30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 3 | 20241210 | 190000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20241210 | 185900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20241210 | 185800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20241210 | 185700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20241210 | 185600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20241210 | 185500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20241210 | 185400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20241210 | 185300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20241210 | 185200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20241210 | 185100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20241210 | 185000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20241210 | 184900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20241210 | 184800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20241210 | 184700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20241210 | 184600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20241210 | 184500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20241210 | 184400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20241210 | 184300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20241210 | 184200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20241210 | 184100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20241210 | 184000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20241210 | 183900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20241210 | 183800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20241210 | 183700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20241210 | 183600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20241210 | 183500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20241210 | 183400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20241210 | 183300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20241210 | 183200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20241210 | 183100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 33 | 20241210 | 183000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20241210 | 182900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20241210 | 182800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20241210 | 182700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20241210 | 182600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20241210 | 182500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20241210 | 182400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20241210 | 182300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20241210 | 182200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20241210 | 182100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20241210 | 182000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20241210 | 181900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20241210 | 181800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20241210 | 181700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20241210 | 181600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20241210 | 181500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20241210 | 181400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20241210 | 181300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20241210 | 181200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20241210 | 181100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20241210 | 181000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20241210 | 180900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20241210 | 180800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20241210 | 180700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20241210 | 180600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20241210 | 180500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20241210 | 180400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20241210 | 180300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20241210 | 180200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20241210 | 180100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 63 | 20241210 | 180000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20241210 | 175900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20241210 | 175800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20241210 | 175700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20241210 | 175600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20241210 | 175500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20241210 | 175400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20241210 | 175300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20241210 | 175200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20241210 | 175100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20241210 | 175000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20241210 | 174900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20241210 | 174800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20241210 | 174700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20241210 | 174600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20241210 | 174500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20241210 | 174400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20241210 | 174300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20241210 | 174200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20241210 | 174100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20241210 | 174000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20241210 | 173900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20241210 | 173800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20241210 | 173700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20241210 | 173600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20241210 | 173500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20241210 | 173400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20241210 | 173300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20241210 | 173200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20241210 | 173100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 93 | 20241210 | 173000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20241210 | 172900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20241210 | 172800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20241210 | 172700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20241210 | 172600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20241210 | 172500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20241210 | 172400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20241210 | 172300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20241210 | 172200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20241210 | 172100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20241210 | 172000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20241210 | 171900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20241210 | 171800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20241210 | 171700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20241210 | 171600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20241210 | 171500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20241210 | 171400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20241210 | 171300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20241210 | 171200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20241210 | 171100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20241210 | 171000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20241210 | 170900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20241210 | 170800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20241210 | 170700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20241210 | 170600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20241210 | 170500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20241210 | 170400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20241210 | 170300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20241210 | 170200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20241210 | 170100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 123 | 20241210 | 170000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20241210 | 165900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20241210 | 165800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20241210 | 165700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20241210 | 165600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20241210 | 165500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20241210 | 165400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20241210 | 165300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20241210 | 165200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20241210 | 165100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20241210 | 165000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20241210 | 164900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20241210 | 164800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20241210 | 164700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20241210 | 164600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20241210 | 164500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20241210 | 164400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20241210 | 164300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20241210 | 164200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20241210 | 164100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20241210 | 164000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20241210 | 163900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20241210 | 163800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20241210 | 163700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20241210 | 163600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20241210 | 163500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20241210 | 163400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20241210 | 163300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20241210 | 163200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20241210 | 163100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 153 | 20241210 | 163000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20241210 | 162900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20241210 | 162800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20241210 | 162700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20241210 | 162600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20241210 | 162500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20241210 | 162400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20241210 | 162300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20241210 | 162200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20241210 | 162100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20241210 | 162000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20241210 | 161900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20241210 | 161800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20241210 | 161700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20241210 | 161600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20241210 | 161500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20241210 | 161400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20241210 | 161300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20241210 | 161200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20241210 | 161100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20241210 | 161000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20241210 | 160900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20241210 | 160800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20241210 | 160700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20241210 | 160600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20241210 | 160500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20241210 | 160400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20241210 | 160300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20241210 | 160200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20241210 | 160100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 183 | 20241210 | 160000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20241210 | 155900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20241210 | 155800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20241210 | 155700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20241210 | 155600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20241210 | 155500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20241210 | 155400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20241210 | 155300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20241210 | 155200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20241210 | 155100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20241210 | 155000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20241210 | 154900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20241210 | 154800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20241210 | 154700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20241210 | 154600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20241210 | 154500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20241210 | 154400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20241210 | 154300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20241210 | 154200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20241210 | 154100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20241210 | 154000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20241210 | 153900 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20241210 | 153800 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20241210 | 153700 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20241210 | 153600 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20241210 | 153500 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20241210 | 153400 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20241210 | 153300 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20241210 | 153200 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20241210 | 153100 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 213 | 20241210 | 153000 | 10517377080 | 4540 | 4540 | 4540 | 4540 | 24068 |
| 214 | 20241210 | 152900 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20241210 | 152800 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20241210 | 152700 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20241210 | 152600 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20241210 | 152500 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20241210 | 152400 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20241210 | 152300 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20241210 | 152200 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20241210 | 152100 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20241210 | 152000 | 10408108360 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20241210 | 151900 | 10408108360 | 4535 | 4535 | 4545 | 4535 | 1064 |
| 225 | 20241210 | 151800 | 10403274945 | 4535 | 4540 | 4550 | 4530 | 4619 |
| 226 | 20241210 | 151700 | 10382307655 | 4540 | 4535 | 4540 | 4535 | 864 |
| 227 | 20241210 | 151600 | 10378385100 | 4535 | 4535 | 4535 | 4530 | 3732 |
| 228 | 20241210 | 151500 | 10361462595 | 4535 | 4535 | 4535 | 4530 | 4170 |
| 229 | 20241210 | 151400 | 10342555705 | 4535 | 4535 | 4535 | 4530 | 880 |
| 230 | 20241210 | 151300 | 10338565510 | 4530 | 4535 | 4535 | 4530 | 6182 |
| 231 | 20241210 | 151200 | 10310546235 | 4535 | 4535 | 4545 | 4535 | 2450 |
| 232 | 20241210 | 151100 | 10299427325 | 4535 | 4535 | 4540 | 4535 | 2140 |
| 233 | 20241210 | 151000 | 10289717875 | 4535 | 4540 | 4540 | 4535 | 350 |
| 234 | 20241210 | 150900 | 10288130455 | 4540 | 4535 | 4540 | 4535 | 306 |
| 235 | 20241210 | 150800 | 10286741555 | 4540 | 4540 | 4540 | 4535 | 344 |
| 236 | 20241210 | 150700 | 10285180365 | 4535 | 4540 | 4540 | 4535 | 2 |
| 237 | 20241210 | 150600 | 10285171290 | 4535 | 4535 | 4540 | 4530 | 5709 |
| 238 | 20241210 | 150500 | 10259299655 | 4540 | 4530 | 4540 | 4530 | 867 |
| 239 | 20241210 | 150400 | 10255367135 | 4540 | 4540 | 4540 | 4530 | 3017 |
| 240 | 20241210 | 150300 | 10241689955 | 4540 | 4540 | 4540 | 4530 | 426 |
| 241 | 20241210 | 150200 | 10239758185 | 4540 | 4540 | 4540 | 4535 | 2611 |
| 242 | 20241210 | 150100 | 10227906750 | 4540 | 4545 | 4545 | 4540 | 2830 |
| 243 | 20241210 | 150000 | 10215057900 | 4540 | 4545 | 4550 | 4540 | 600 |
| 244 | 20241210 | 145900 | 10212330790 | 4545 | 4540 | 4545 | 4540 | 936 |
| 245 | 20241210 | 145800 | 10208080980 | 4540 | 4540 | 4540 | 4540 | 292 |
| 246 | 20241210 | 145700 | 10206755300 | 4540 | 4535 | 4540 | 4530 | 1380 |
| 247 | 20241210 | 145600 | 10200497325 | 4535 | 4535 | 4535 | 4535 | 368 |
| 248 | 20241210 | 145500 | 10198828445 | 4535 | 4540 | 4540 | 4535 | 571 |
| 249 | 20241210 | 145400 | 10196236610 | 4530 | 4535 | 4535 | 4530 | 5291 |
| 250 | 20241210 | 145300 | 10172244520 | 4540 | 4540 | 4540 | 4535 | 2417 |
| 251 | 20241210 | 145200 | 10161273315 | 4540 | 4535 | 4540 | 4535 | 666 |
| 252 | 20241210 | 145100 | 10158251820 | 4535 | 4540 | 4540 | 4535 | 1388 |
| 253 | 20241210 | 145000 | 10151950940 | 4540 | 4540 | 4540 | 4540 | 826 |
| 254 | 20241210 | 144900 | 10148200900 | 4535 | 4530 | 4540 | 4530 | 848 |
| 255 | 20241210 | 144800 | 10144357140 | 4530 | 4540 | 4540 | 4530 | 760 |
| 256 | 20241210 | 144700 | 10140913200 | 4540 | 4535 | 4540 | 4535 | 5395 |
| 257 | 20241210 | 144600 | 10116421780 | 4535 | 4525 | 4535 | 4525 | 1580 |
| 258 | 20241210 | 144500 | 10109265260 | 4525 | 4540 | 4540 | 4525 | 650 |
| 259 | 20241210 | 144400 | 10106316270 | 4535 | 4535 | 4535 | 4525 | 1416 |
| 260 | 20241210 | 144300 | 10099904940 | 4535 | 4530 | 4535 | 4525 | 5695 |
| 261 | 20241210 | 144200 | 10074098990 | 4535 | 4530 | 4535 | 4525 | 1306 |
| 262 | 20241210 | 144100 | 10068179870 | 4535 | 4530 | 4535 | 4530 | 531 |
| 263 | 20241210 | 144000 | 10065773410 | 4535 | 4535 | 4535 | 4530 | 1281 |
| 264 | 20241210 | 143900 | 10059966075 | 4535 | 4535 | 4535 | 4530 | 1585 |
| 265 | 20241210 | 143800 | 10052782025 | 4535 | 4535 | 4535 | 4535 | 46 |
| 266 | 20241210 | 143700 | 10052573415 | 4535 | 4535 | 4535 | 4535 | 70 |
| 267 | 20241210 | 143600 | 10052255965 | 4530 | 4530 | 4535 | 4530 | 217 |
| 268 | 20241210 | 143500 | 10051272805 | 4530 | 4530 | 4530 | 4530 | 733 |
| 269 | 20241210 | 143400 | 10047952315 | 4530 | 4525 | 4530 | 4525 | 1583 |
| 270 | 20241210 | 143300 | 10040783125 | 4530 | 4530 | 4530 | 4525 | 1222 |
| 271 | 20241210 | 143200 | 10035247795 | 4530 | 4530 | 4530 | 4530 | 3395 |
| 272 | 20241210 | 143100 | 10019868445 | 4530 | 4535 | 4535 | 4530 | 755 |
| 273 | 20241210 | 143000 | 10016444670 | 4535 | 4535 | 4540 | 4535 | 1414 |
| 274 | 20241210 | 142900 | 10010032100 | 4535 | 4540 | 4540 | 4535 | 376 |
| 275 | 20241210 | 142800 | 10008326790 | 4540 | 4535 | 4540 | 4535 | 14 |
| 276 | 20241210 | 142700 | 10008263250 | 4535 | 4530 | 4535 | 4530 | 104 |
| 277 | 20241210 | 142600 | 10007791940 | 4535 | 4535 | 4540 | 4535 | 203 |
| 278 | 20241210 | 142500 | 10006871185 | 4535 | 4535 | 4535 | 4535 | 1724 |
| 279 | 20241210 | 142400 | 9999052845 | 4535 | 4540 | 4540 | 4535 | 2286 |
| 280 | 20241210 | 142300 | 9988685070 | 4535 | 4540 | 4540 | 4535 | 1020 |
| 281 | 20241210 | 142200 | 9984054770 | 4540 | 4535 | 4540 | 4535 | 2087 |
| 282 | 20241210 | 142100 | 9974583795 | 4535 | 4540 | 4540 | 4530 | 4301 |
| 283 | 20241210 | 142000 | 9955081840 | 4540 | 4535 | 4540 | 4535 | 643 |
| 284 | 20241210 | 141900 | 9952164215 | 4535 | 4535 | 4540 | 4535 | 2937 |
| 285 | 20241210 | 141800 | 9938831385 | 4540 | 4540 | 4540 | 4535 | 3715 |
| 286 | 20241210 | 141700 | 9921965715 | 4540 | 4550 | 4555 | 4540 | 4360 |
| 287 | 20241210 | 141600 | 9902158795 | 4550 | 4540 | 4550 | 4535 | 7039 |
| 288 | 20241210 | 141500 | 9870175940 | 4530 | 4530 | 4540 | 4530 | 77 |
| 289 | 20241210 | 141400 | 9869827030 | 4540 | 4535 | 4540 | 4530 | 540 |
| 290 | 20241210 | 141300 | 9867378345 | 4530 | 4535 | 4535 | 4530 | 4745 |
| 291 | 20241210 | 141200 | 9845880020 | 4530 | 4530 | 4530 | 4530 | 2668 |
| 292 | 20241210 | 141100 | 9833793980 | 4530 | 4535 | 4535 | 4530 | 7186 |
| 293 | 20241210 | 141000 | 9801241340 | 4535 | 4535 | 4535 | 4530 | 431 |
| 294 | 20241210 | 140900 | 9799288260 | 4535 | 4535 | 4535 | 4530 | 2484 |
| 295 | 20241210 | 140800 | 9788033705 | 4535 | 4535 | 4535 | 4535 | 920 |
| 296 | 20241210 | 140700 | 9783861505 | 4540 | 4540 | 4540 | 4535 | 3382 |
| 297 | 20241210 | 140600 | 9768523555 | 4540 | 4545 | 4545 | 4540 | 3781 |
| 298 | 20241210 | 140500 | 9751345825 | 4545 | 4540 | 4545 | 4540 | 781 |
| 299 | 20241210 | 140400 | 9747798680 | 4540 | 4540 | 4540 | 4540 | 856 |
| 300 | 20241210 | 140300 | 9743912440 | 4540 | 4545 | 4550 | 4540 | 1906 |
| 301 | 20241210 | 140200 | 9735253045 | 4535 | 4540 | 4540 | 4535 | 748 |
| 302 | 20241210 | 140100 | 9731857245 | 4540 | 4545 | 4545 | 4540 | 5215 |
| 303 | 20241210 | 140000 | 9708181140 | 4540 | 4545 | 4545 | 4540 | 674 |
| 304 | 20241210 | 135900 | 9705120385 | 4545 | 4545 | 4545 | 4545 | 22 |
| 305 | 20241210 | 135800 | 9705020395 | 4545 | 4550 | 4550 | 4545 | 1376 |
| 306 | 20241210 | 135700 | 9698766415 | 4550 | 4545 | 4550 | 4545 | 180 |
| 307 | 20241210 | 135600 | 9697947755 | 4550 | 4550 | 4550 | 4545 | 1684 |
| 308 | 20241210 | 135500 | 9690288265 | 4550 | 4545 | 4550 | 4545 | 1898 |
| 309 | 20241210 | 135400 | 9681661845 | 4545 | 4550 | 4550 | 4545 | 1005 |
| 310 | 20241210 | 135300 | 9677092635 | 4555 | 4560 | 4560 | 4555 | 902 |
| 311 | 20241210 | 135200 | 9672983800 | 4560 | 4570 | 4570 | 4560 | 1095 |
| 312 | 20241210 | 135100 | 9667988315 | 4570 | 4545 | 4570 | 4545 | 16321 |
| 313 | 20241210 | 135000 | 9593594605 | 4550 | 4550 | 4550 | 4545 | 44 |
| 314 | 20241210 | 134900 | 9593394410 | 4550 | 4550 | 4550 | 4545 | 492 |
| 315 | 20241210 | 134800 | 9591155885 | 4550 | 4550 | 4550 | 4545 | 488 |
| 316 | 20241210 | 134700 | 9588935820 | 4550 | 4545 | 4550 | 4545 | 1259 |
| 317 | 20241210 | 134600 | 9583211920 | 4545 | 4545 | 4545 | 4545 | 31 |
| 318 | 20241210 | 134500 | 9583071025 | 4540 | 4535 | 4540 | 4535 | 1262 |
| 319 | 20241210 | 134400 | 9577346880 | 4540 | 4540 | 4540 | 4540 | 315 |
| 320 | 20241210 | 134300 | 9575916780 | 4540 | 4540 | 4540 | 4540 | 228 |
| 321 | 20241210 | 134200 | 9574881660 | 4540 | 4540 | 4540 | 4535 | 872 |
| 322 | 20241210 | 134100 | 9570923235 | 4535 | 4535 | 4535 | 4535 | 2002 |
| 323 | 20241210 | 134000 | 9561844165 | 4535 | 4535 | 4535 | 4535 | 977 |
| 324 | 20241210 | 133900 | 9557413470 | 4535 | 4540 | 4540 | 4535 | 356 |
| 325 | 20241210 | 133800 | 9555797990 | 4540 | 4535 | 4540 | 4535 | 170 |
| 326 | 20241210 | 133700 | 9555026985 | 4535 | 4535 | 4535 | 4530 | 625 |
| 327 | 20241210 | 133600 | 9552192660 | 4535 | 4535 | 4535 | 4535 | 111 |
| 328 | 20241210 | 133500 | 9551689275 | 4540 | 4540 | 4545 | 4540 | 628 |
| 329 | 20241210 | 133400 | 9548838080 | 4545 | 4540 | 4545 | 4540 | 872 |
| 330 | 20241210 | 133300 | 9544878100 | 4540 | 4540 | 4540 | 4535 | 220 |
| 331 | 20241210 | 133200 | 9543879750 | 4535 | 4535 | 4535 | 4530 | 445 |
| 332 | 20241210 | 133100 | 9541863115 | 4530 | 4540 | 4540 | 4530 | 286 |
| 333 | 20241210 | 133000 | 9540564825 | 4540 | 4530 | 4540 | 4525 | 2787 |
| 334 | 20241210 | 132900 | 9527918965 | 4530 | 4535 | 4535 | 4530 | 197 |
| 335 | 20241210 | 132800 | 9527026550 | 4540 | 4535 | 4540 | 4535 | 762 |
| 336 | 20241210 | 132700 | 9523570835 | 4535 | 4540 | 4540 | 4535 | 79 |
| 337 | 20241210 | 132600 | 9523212510 | 4540 | 4540 | 4540 | 4540 | 110 |
| 338 | 20241210 | 132500 | 9522713110 | 4540 | 4530 | 4540 | 4530 | 564 |
| 339 | 20241210 | 132400 | 9520155565 | 4535 | 4540 | 4540 | 4530 | 750 |
| 340 | 20241210 | 132300 | 9516752385 | 4540 | 4540 | 4540 | 4540 | 2998 |
| 341 | 20241210 | 132200 | 9503141465 | 4535 | 4535 | 4540 | 4535 | 1128 |
| 342 | 20241210 | 132100 | 9498025780 | 4530 | 4525 | 4530 | 4525 | 1513 |
| 343 | 20241210 | 132000 | 9491172230 | 4525 | 4530 | 4530 | 4525 | 60 |
| 344 | 20241210 | 131900 | 9490900505 | 4525 | 4530 | 4530 | 4525 | 62 |
| 345 | 20241210 | 131800 | 9490619900 | 4530 | 4530 | 4530 | 4530 | 351 |
| 346 | 20241210 | 131700 | 9489029870 | 4535 | 4525 | 4535 | 4525 | 2413 |
| 347 | 20241210 | 131600 | 9478100865 | 4520 | 4520 | 4525 | 4520 | 77 |
| 348 | 20241210 | 131500 | 9477752745 | 4520 | 4515 | 4520 | 4515 | 2122 |
| 349 | 20241210 | 131400 | 9468161795 | 4515 | 4520 | 4520 | 4515 | 570 |
| 350 | 20241210 | 131300 | 9465587040 | 4520 | 4520 | 4520 | 4520 | 18 |
| 351 | 20241210 | 131200 | 9465505680 | 4520 | 4515 | 4520 | 4515 | 1673 |
| 352 | 20241210 | 131100 | 9457944805 | 4520 | 4520 | 4520 | 4515 | 732 |
| 353 | 20241210 | 131000 | 9454636675 | 4520 | 4520 | 4520 | 4520 | 219 |
| 354 | 20241210 | 130900 | 9453646795 | 4520 | 4520 | 4525 | 4515 | 3575 |
| 355 | 20241210 | 130800 | 9437487955 | 4520 | 4520 | 4530 | 4520 | 622 |
| 356 | 20241210 | 130700 | 9434676215 | 4520 | 4525 | 4525 | 4520 | 719 |
| 357 | 20241210 | 130600 | 9431424235 | 4525 | 4530 | 4530 | 4520 | 1097 |
| 358 | 20241210 | 130500 | 9426461100 | 4530 | 4535 | 4535 | 4525 | 401 |
| 359 | 20241210 | 130400 | 9424645165 | 4530 | 4530 | 4530 | 4520 | 1705 |
| 360 | 20241210 | 130300 | 9416925050 | 4530 | 4530 | 4535 | 4530 | 907 |
| 361 | 20241210 | 130200 | 9412816120 | 4530 | 4520 | 4530 | 4520 | 287 |
| 362 | 20241210 | 130100 | 9411518010 | 4535 | 4520 | 4535 | 4520 | 695 |
| 363 | 20241210 | 130000 | 9408376595 | 4525 | 4525 | 4525 | 4525 | 569 |
| 364 | 20241210 | 125900 | 9405801870 | 4525 | 4530 | 4530 | 4525 | 300 |
| 365 | 20241210 | 125800 | 9404443840 | 4535 | 4535 | 4535 | 4530 | 2749 |
| 366 | 20241210 | 125700 | 9391984065 | 4535 | 4535 | 4540 | 4535 | 808 |
| 367 | 20241210 | 125600 | 9388319620 | 4540 | 4540 | 4545 | 4540 | 2376 |
| 368 | 20241210 | 125500 | 9377528040 | 4545 | 4545 | 4545 | 4540 | 2088 |
| 369 | 20241210 | 125400 | 9368044010 | 4545 | 4540 | 4545 | 4540 | 516 |
| 370 | 20241210 | 125300 | 9365699820 | 4540 | 4540 | 4545 | 4540 | 1440 |
| 371 | 20241210 | 125200 | 9359160760 | 4545 | 4545 | 4545 | 4545 | 0 |
| 372 | 20241210 | 125100 | 9359160760 | 4545 | 4550 | 4550 | 4535 | 917 |
| 373 | 20241210 | 125000 | 9354997420 | 4555 | 4555 | 4555 | 4555 | 100 |
| 374 | 20241210 | 124900 | 9354541920 | 4555 | 4555 | 4560 | 4550 | 2417 |
| 375 | 20241210 | 124800 | 9343533190 | 4560 | 4555 | 4560 | 4555 | 1715 |
| 376 | 20241210 | 124700 | 9335717520 | 4555 | 4545 | 4555 | 4545 | 4637 |
| 377 | 20241210 | 124600 | 9314638360 | 4545 | 4530 | 4545 | 4520 | 10365 |
| 378 | 20241210 | 124500 | 9267687650 | 4530 | 4530 | 4530 | 4525 | 331 |
| 379 | 20241210 | 124400 | 9266189625 | 4530 | 4535 | 4535 | 4525 | 4494 |
| 380 | 20241210 | 124300 | 9245835370 | 4535 | 4520 | 4535 | 4520 | 1415 |
| 381 | 20241210 | 124200 | 9239426455 | 4520 | 4530 | 4530 | 4520 | 5485 |
| 382 | 20241210 | 124100 | 9214610135 | 4535 | 4535 | 4535 | 4535 | 440 |
| 383 | 20241210 | 124000 | 9212614735 | 4535 | 4540 | 4540 | 4535 | 1048 |
| 384 | 20241210 | 123900 | 9207858165 | 4540 | 4550 | 4550 | 4530 | 1673 |
| 385 | 20241210 | 123800 | 9200268905 | 4550 | 4550 | 4555 | 4550 | 2223 |
| 386 | 20241210 | 123700 | 9190154250 | 4550 | 4535 | 4550 | 4535 | 3483 |
| 387 | 20241210 | 123600 | 9174331645 | 4540 | 4540 | 4540 | 4535 | 3646 |
| 388 | 20241210 | 123500 | 9157780685 | 4540 | 4540 | 4540 | 4540 | 98 |
| 389 | 20241210 | 123400 | 9157335765 | 4535 | 4540 | 4540 | 4535 | 1029 |
| 390 | 20241210 | 123300 | 9152667645 | 4540 | 4545 | 4545 | 4540 | 1031 |
| 391 | 20241210 | 123200 | 9147986750 | 4545 | 4540 | 4545 | 4540 | 706 |
| 392 | 20241210 | 123100 | 9144779445 | 4540 | 4530 | 4540 | 4530 | 1555 |
| 393 | 20241210 | 123000 | 9137732435 | 4530 | 4525 | 4530 | 4520 | 360 |
| 394 | 20241210 | 122900 | 9136103720 | 4525 | 4530 | 4530 | 4525 | 454 |
| 395 | 20241210 | 122800 | 9134049290 | 4530 | 4530 | 4530 | 4530 | 241 |
| 396 | 20241210 | 122700 | 9132957560 | 4535 | 4515 | 4540 | 4515 | 5779 |
| 397 | 20241210 | 122600 | 9106806325 | 4515 | 4515 | 4520 | 4510 | 4668 |
| 398 | 20241210 | 122500 | 9085723495 | 4520 | 4525 | 4525 | 4520 | 1375 |
| 399 | 20241210 | 122400 | 9079507685 | 4525 | 4515 | 4525 | 4515 | 1707 |
| 400 | 20241210 | 122300 | 9071789875 | 4525 | 4515 | 4525 | 4510 | 1477 |
| 401 | 20241210 | 122200 | 9065117180 | 4515 | 4495 | 4515 | 4495 | 2291 |
| 402 | 20241210 | 122100 | 9054812240 | 4495 | 4505 | 4505 | 4495 | 2062 |
| 403 | 20241210 | 122000 | 9045531030 | 4505 | 4510 | 4515 | 4495 | 5201 |
| 404 | 20241210 | 121900 | 9022065085 | 4510 | 4515 | 4515 | 4510 | 634 |
| 405 | 20241210 | 121800 | 9019205345 | 4515 | 4515 | 4515 | 4515 | 1048 |
| 406 | 20241210 | 121700 | 9014473625 | 4515 | 4510 | 4520 | 4500 | 6699 |
| 407 | 20241210 | 121600 | 8984299790 | 4510 | 4505 | 4520 | 4505 | 1813 |
| 408 | 20241210 | 121500 | 8976124895 | 4510 | 4515 | 4520 | 4510 | 5748 |
| 409 | 20241210 | 121400 | 8950171545 | 4515 | 4505 | 4520 | 4495 | 3517 |
| 410 | 20241210 | 121300 | 8934322455 | 4500 | 4485 | 4500 | 4485 | 2656 |
| 411 | 20241210 | 121200 | 8922396820 | 4485 | 4505 | 4505 | 4485 | 2940 |
| 412 | 20241210 | 121100 | 8909174195 | 4505 | 4495 | 4520 | 4495 | 6603 |
| 413 | 20241210 | 121000 | 8879427185 | 4490 | 4500 | 4500 | 4485 | 19607 |
| 414 | 20241210 | 120900 | 8791301915 | 4500 | 4505 | 4505 | 4500 | 10164 |
| 415 | 20241210 | 120800 | 8745558165 | 4500 | 4525 | 4525 | 4500 | 32070 |
| 416 | 20241210 | 120700 | 8600705755 | 4525 | 4530 | 4530 | 4525 | 23858 |
| 417 | 20241210 | 120600 | 8492740215 | 4530 | 4545 | 4545 | 4525 | 10542 |
| 418 | 20241210 | 120500 | 8444905765 | 4550 | 4535 | 4550 | 4535 | 17047 |
| 419 | 20241210 | 120400 | 8367483310 | 4540 | 4530 | 4540 | 4530 | 2764 |
| 420 | 20241210 | 120300 | 8354954215 | 4530 | 4530 | 4530 | 4530 | 1459 |
| 421 | 20241210 | 120200 | 8348344945 | 4535 | 4535 | 4535 | 4530 | 2451 |
| 422 | 20241210 | 120100 | 8337241595 | 4535 | 4530 | 4535 | 4530 | 420 |
| 423 | 20241210 | 120000 | 8335337670 | 4530 | 4535 | 4540 | 4530 | 534 |
| 424 | 20241210 | 115900 | 8332917560 | 4535 | 4540 | 4540 | 4535 | 2433 |
| 425 | 20241210 | 115800 | 8321879325 | 4540 | 4540 | 4540 | 4540 | 15 |
| 426 | 20241210 | 115700 | 8321811225 | 4535 | 4535 | 4535 | 4530 | 865 |
| 427 | 20241210 | 115600 | 8317889010 | 4535 | 4530 | 4535 | 4530 | 3585 |
| 428 | 20241210 | 115500 | 8301638320 | 4525 | 4530 | 4535 | 4525 | 987 |
| 429 | 20241210 | 115400 | 8297167675 | 4530 | 4535 | 4535 | 4530 | 4580 |
| 430 | 20241210 | 115300 | 8276407535 | 4540 | 4540 | 4540 | 4540 | 1797 |
| 431 | 20241210 | 115200 | 8268249155 | 4535 | 4530 | 4540 | 4525 | 4667 |
| 432 | 20241210 | 115100 | 8247098760 | 4530 | 4510 | 4530 | 4510 | 8823 |
| 433 | 20241210 | 115000 | 8207230980 | 4510 | 4515 | 4520 | 4510 | 4418 |
| 434 | 20241210 | 114900 | 8187289765 | 4515 | 4515 | 4520 | 4510 | 2895 |
| 435 | 20241210 | 114800 | 8174223470 | 4520 | 4525 | 4530 | 4515 | 3360 |
| 436 | 20241210 | 114700 | 8159033380 | 4530 | 4535 | 4535 | 4530 | 5283 |
| 437 | 20241210 | 114600 | 8135088440 | 4540 | 4545 | 4545 | 4535 | 3404 |
| 438 | 20241210 | 114500 | 8119633065 | 4545 | 4545 | 4550 | 4545 | 3303 |
| 439 | 20241210 | 114400 | 8104614775 | 4545 | 4545 | 4545 | 4540 | 4069 |
| 440 | 20241210 | 114300 | 8086124705 | 4540 | 4540 | 4540 | 4540 | 1865 |
| 441 | 20241210 | 114200 | 8077657605 | 4535 | 4530 | 4535 | 4525 | 1184 |
| 442 | 20241210 | 114100 | 8072294395 | 4530 | 4525 | 4530 | 4525 | 1130 |
| 443 | 20241210 | 114000 | 8067175860 | 4530 | 4530 | 4530 | 4530 | 413 |
| 444 | 20241210 | 113900 | 8065304970 | 4530 | 4535 | 4540 | 4530 | 3992 |
| 445 | 20241210 | 113800 | 8047204340 | 4540 | 4535 | 4545 | 4535 | 3913 |
| 446 | 20241210 | 113700 | 8029449480 | 4530 | 4525 | 4535 | 4520 | 3291 |
| 447 | 20241210 | 113600 | 8014541075 | 4525 | 4530 | 4530 | 4520 | 4665 |
| 448 | 20241210 | 113500 | 7993427045 | 4530 | 4525 | 4530 | 4525 | 1152 |
| 449 | 20241210 | 113400 | 7988212980 | 4530 | 4520 | 4530 | 4520 | 1841 |
| 450 | 20241210 | 113300 | 7979881175 | 4520 | 4535 | 4535 | 4510 | 3190 |
| 451 | 20241210 | 113200 | 7965456760 | 4540 | 4530 | 4540 | 4530 | 1710 |
| 452 | 20241210 | 113100 | 7957708280 | 4530 | 4535 | 4535 | 4525 | 5897 |
| 453 | 20241210 | 113000 | 7931012440 | 4535 | 4540 | 4540 | 4535 | 1709 |
| 454 | 20241210 | 112900 | 7923256440 | 4540 | 4545 | 4550 | 4540 | 10553 |
| 455 | 20241210 | 112800 | 7875325920 | 4550 | 4550 | 4550 | 4550 | 1240 |
| 456 | 20241210 | 112700 | 7869683920 | 4545 | 4545 | 4545 | 4545 | 1161 |
| 457 | 20241210 | 112600 | 7864407175 | 4545 | 4545 | 4545 | 4540 | 1195 |
| 458 | 20241210 | 112500 | 7858975950 | 4550 | 4535 | 4550 | 4530 | 3574 |
| 459 | 20241210 | 112400 | 7842745845 | 4550 | 4570 | 4570 | 4530 | 8627 |
| 460 | 20241210 | 112300 | 7803482365 | 4570 | 4570 | 4570 | 4570 | 78 |
| 461 | 20241210 | 112200 | 7803125905 | 4570 | 4570 | 4570 | 4570 | 152 |
| 462 | 20241210 | 112100 | 7802431265 | 4570 | 4560 | 4570 | 4560 | 82 |
| 463 | 20241210 | 112000 | 7802057295 | 4560 | 4560 | 4560 | 4560 | 1148 |
| 464 | 20241210 | 111900 | 7796822415 | 4560 | 4550 | 4560 | 4550 | 2375 |
| 465 | 20241210 | 111800 | 7786003505 | 4550 | 4555 | 4560 | 4550 | 1196 |
| 466 | 20241210 | 111700 | 7780561575 | 4550 | 4550 | 4550 | 4540 | 2172 |
| 467 | 20241210 | 111600 | 7770682370 | 4550 | 4550 | 4550 | 4550 | 599 |
| 468 | 20241210 | 111500 | 7767956920 | 4550 | 4550 | 4550 | 4550 | 1056 |
| 469 | 20241210 | 111400 | 7763152120 | 4555 | 4560 | 4565 | 4550 | 4222 |
| 470 | 20241210 | 111300 | 7743908160 | 4560 | 4565 | 4565 | 4560 | 1596 |
| 471 | 20241210 | 111200 | 7736630320 | 4560 | 4570 | 4570 | 4560 | 7121 |
| 472 | 20241210 | 111100 | 7704100040 | 4570 | 4575 | 4575 | 4570 | 2542 |
| 473 | 20241210 | 111000 | 7692481325 | 4575 | 4580 | 4585 | 4575 | 4639 |
| 474 | 20241210 | 110900 | 7671253335 | 4580 | 4580 | 4585 | 4580 | 719 |
| 475 | 20241210 | 110800 | 7667959815 | 4580 | 4590 | 4590 | 4580 | 682 |
| 476 | 20241210 | 110700 | 7664835760 | 4585 | 4585 | 4585 | 4580 | 1615 |
| 477 | 20241210 | 110600 | 7657431045 | 4580 | 4565 | 4585 | 4565 | 4276 |
| 478 | 20241210 | 110500 | 7637869990 | 4565 | 4565 | 4570 | 4560 | 1673 |
| 479 | 20241210 | 110400 | 7630233000 | 4565 | 4565 | 4570 | 4565 | 398 |
| 480 | 20241210 | 110300 | 7628416120 | 4565 | 4555 | 4565 | 4555 | 1743 |
| 481 | 20241210 | 110200 | 7620468585 | 4555 | 4580 | 4585 | 4550 | 10343 |
| 482 | 20241210 | 110100 | 7573275750 | 4580 | 4575 | 4585 | 4575 | 1945 |
| 483 | 20241210 | 110000 | 7564367500 | 4575 | 4570 | 4575 | 4560 | 7929 |
| 484 | 20241210 | 105900 | 7528101180 | 4565 | 4580 | 4585 | 4565 | 2617 |
| 485 | 20241210 | 105800 | 7516131535 | 4585 | 4590 | 4590 | 4585 | 1534 |
| 486 | 20241210 | 105700 | 7509094270 | 4595 | 4605 | 4605 | 4595 | 8152 |
| 487 | 20241210 | 105600 | 7471615175 | 4605 | 4610 | 4615 | 4605 | 4020 |
| 488 | 20241210 | 105500 | 7453100720 | 4610 | 4605 | 4615 | 4605 | 4964 |
| 489 | 20241210 | 105400 | 7430213135 | 4605 | 4610 | 4615 | 4605 | 2348 |
| 490 | 20241210 | 105300 | 7419391255 | 4605 | 4595 | 4605 | 4590 | 1842 |
| 491 | 20241210 | 105200 | 7410923120 | 4595 | 4590 | 4595 | 4585 | 4165 |
| 492 | 20241210 | 105100 | 7391805820 | 4585 | 4590 | 4590 | 4585 | 1082 |
| 493 | 20241210 | 105000 | 7386844355 | 4595 | 4590 | 4595 | 4590 | 1037 |
| 494 | 20241210 | 104900 | 7382083020 | 4595 | 4590 | 4595 | 4590 | 1239 |
| 495 | 20241210 | 104800 | 7376393655 | 4590 | 4600 | 4600 | 4590 | 2333 |
| 496 | 20241210 | 104700 | 7365673150 | 4600 | 4610 | 4615 | 4595 | 3784 |
| 497 | 20241210 | 104600 | 7348235305 | 4605 | 4595 | 4610 | 4595 | 6767 |
| 498 | 20241210 | 104500 | 7317096370 | 4595 | 4590 | 4595 | 4590 | 4229 |
| 499 | 20241210 | 104400 | 7297676245 | 4585 | 4575 | 4590 | 4575 | 3342 |
| 500 | 20241210 | 104300 | 7282361735 | 4575 | 4575 | 4585 | 4570 | 6038 |
| 501 | 20241210 | 104200 | 7254737070 | 4575 | 4580 | 4580 | 4570 | 5815 |
| 502 | 20241210 | 104100 | 7228134355 | 4580 | 4570 | 4580 | 4570 | 1088 |
| 503 | 20241210 | 104000 | 7223154310 | 4570 | 4575 | 4580 | 4570 | 1554 |
| 504 | 20241210 | 103900 | 7216050565 | 4575 | 4570 | 4575 | 4565 | 5676 |
| 505 | 20241210 | 103800 | 7190110150 | 4575 | 4570 | 4575 | 4565 | 3911 |
| 506 | 20241210 | 103700 | 7172233495 | 4565 | 4565 | 4575 | 4560 | 9499 |
| 507 | 20241210 | 103600 | 7128828875 | 4565 | 4580 | 4585 | 4560 | 5289 |
| 508 | 20241210 | 103500 | 7104637930 | 4585 | 4570 | 4585 | 4565 | 10883 |
| 509 | 20241210 | 103400 | 7054862870 | 4570 | 4535 | 4570 | 4530 | 8816 |
| 510 | 20241210 | 103300 | 7014700400 | 4535 | 4540 | 4540 | 4505 | 13534 |
| 511 | 20241210 | 103200 | 6953467420 | 4540 | 4540 | 4540 | 4530 | 2291 |
| 512 | 20241210 | 103100 | 6943069020 | 4535 | 4535 | 4545 | 4500 | 21922 |
| 513 | 20241210 | 103000 | 6843913350 | 4530 | 4555 | 4555 | 4525 | 25192 |
| 514 | 20241210 | 102900 | 6729659075 | 4555 | 4570 | 4570 | 4555 | 8008 |
| 515 | 20241210 | 102800 | 6693101535 | 4570 | 4575 | 4575 | 4570 | 7987 |
| 516 | 20241210 | 102700 | 6656577240 | 4575 | 4580 | 4585 | 4575 | 3481 |
| 517 | 20241210 | 102600 | 6640637835 | 4585 | 4595 | 4595 | 4585 | 4720 |
| 518 | 20241210 | 102500 | 6618988515 | 4590 | 4580 | 4595 | 4580 | 2825 |
| 519 | 20241210 | 102400 | 6606035515 | 4580 | 4580 | 4595 | 4580 | 10967 |
| 520 | 20241210 | 102300 | 6555757600 | 4580 | 4580 | 4580 | 4570 | 3548 |
| 521 | 20241210 | 102200 | 6539526810 | 4575 | 4575 | 4580 | 4575 | 1557 |
| 522 | 20241210 | 102100 | 6532403530 | 4575 | 4585 | 4585 | 4575 | 5922 |
| 523 | 20241210 | 102000 | 6505284500 | 4585 | 4585 | 4585 | 4575 | 1856 |
| 524 | 20241210 | 101900 | 6496782185 | 4585 | 4580 | 4595 | 4575 | 2336 |
| 525 | 20241210 | 101800 | 6486081965 | 4585 | 4590 | 4600 | 4585 | 4229 |
| 526 | 20241210 | 101700 | 6466659215 | 4590 | 4585 | 4595 | 4580 | 1458 |
| 527 | 20241210 | 101600 | 6459967785 | 4585 | 4570 | 4595 | 4570 | 7724 |
| 528 | 20241210 | 101500 | 6424608630 | 4570 | 4590 | 4590 | 4570 | 8618 |
| 529 | 20241210 | 101400 | 6385144470 | 4590 | 4610 | 4610 | 4590 | 8557 |
| 530 | 20241210 | 101300 | 6345794080 | 4615 | 4605 | 4615 | 4605 | 3763 |
| 531 | 20241210 | 101200 | 6328444100 | 4605 | 4605 | 4605 | 4580 | 9006 |
| 532 | 20241210 | 101100 | 6287082370 | 4605 | 4620 | 4625 | 4595 | 34304 |
| 533 | 20241210 | 101000 | 6128631255 | 4625 | 4630 | 4630 | 4605 | 9154 |
| 534 | 20241210 | 100900 | 6086317810 | 4630 | 4640 | 4645 | 4595 | 24118 |
| 535 | 20241210 | 100800 | 5974790935 | 4645 | 4585 | 4645 | 4570 | 25420 |
| 536 | 20241210 | 100700 | 5857536970 | 4575 | 4575 | 4590 | 4575 | 6021 |
| 537 | 20241210 | 100600 | 5829955225 | 4575 | 4575 | 4590 | 4570 | 5007 |
| 538 | 20241210 | 100500 | 5807020220 | 4580 | 4580 | 4585 | 4570 | 3777 |
| 539 | 20241210 | 100400 | 5789731665 | 4575 | 4585 | 4600 | 4570 | 23814 |
| 540 | 20241210 | 100300 | 5680453995 | 4585 | 4550 | 4585 | 4545 | 23702 |
| 541 | 20241210 | 100200 | 5572055150 | 4550 | 4565 | 4565 | 4545 | 6107 |
| 542 | 20241210 | 100100 | 5544242210 | 4565 | 4555 | 4565 | 4555 | 10154 |
| 543 | 20241210 | 100000 | 5497946890 | 4560 | 4550 | 4560 | 4545 | 19384 |
| 544 | 20241210 | 095900 | 5409755920 | 4550 | 4540 | 4550 | 4535 | 8918 |
| 545 | 20241210 | 095800 | 5369224480 | 4530 | 4545 | 4545 | 4525 | 6860 |
| 546 | 20241210 | 095700 | 5338105820 | 4545 | 4500 | 4545 | 4500 | 58867 |
| 547 | 20241210 | 095600 | 5072549635 | 4500 | 4500 | 4505 | 4500 | 1646 |
| 548 | 20241210 | 095500 | 5065135500 | 4500 | 4500 | 4505 | 4500 | 1981 |
| 549 | 20241210 | 095400 | 5056215725 | 4500 | 4495 | 4500 | 4495 | 4336 |
| 550 | 20241210 | 095300 | 5036710415 | 4495 | 4495 | 4515 | 4495 | 9535 |
| 551 | 20241210 | 095200 | 4993746190 | 4495 | 4485 | 4495 | 4485 | 962 |
| 552 | 20241210 | 095100 | 4989424240 | 4485 | 4480 | 4495 | 4480 | 2809 |
| 553 | 20241210 | 095000 | 4976824200 | 4485 | 4475 | 4495 | 4475 | 3395 |
| 554 | 20241210 | 094900 | 4961609955 | 4475 | 4480 | 4480 | 4470 | 4079 |
| 555 | 20241210 | 094800 | 4943359010 | 4480 | 4465 | 4485 | 4450 | 17753 |
| 556 | 20241210 | 094700 | 4864169190 | 4465 | 4465 | 4465 | 4460 | 8341 |
| 557 | 20241210 | 094600 | 4826943865 | 4470 | 4485 | 4485 | 4470 | 12349 |
| 558 | 20241210 | 094500 | 4771683450 | 4485 | 4505 | 4505 | 4475 | 17558 |
| 559 | 20241210 | 094400 | 4692877740 | 4505 | 4490 | 4505 | 4490 | 4657 |
| 560 | 20241210 | 094300 | 4671935820 | 4495 | 4495 | 4495 | 4490 | 5273 |
| 561 | 20241210 | 094200 | 4648238385 | 4495 | 4500 | 4500 | 4490 | 13571 |
| 562 | 20241210 | 094100 | 4587243365 | 4500 | 4505 | 4505 | 4500 | 8496 |
| 563 | 20241210 | 094000 | 4548992555 | 4510 | 4505 | 4510 | 4505 | 2297 |
| 564 | 20241210 | 093900 | 4538644510 | 4510 | 4525 | 4530 | 4500 | 13364 |
| 565 | 20241210 | 093800 | 4478321635 | 4525 | 4505 | 4525 | 4505 | 44002 |
| 566 | 20241210 | 093700 | 4279742805 | 4505 | 4500 | 4510 | 4500 | 8852 |
| 567 | 20241210 | 093600 | 4239874575 | 4505 | 4500 | 4505 | 4495 | 7920 |
| 568 | 20241210 | 093500 | 4204234620 | 4500 | 4500 | 4505 | 4500 | 6804 |
| 569 | 20241210 | 093400 | 4173599660 | 4500 | 4490 | 4505 | 4490 | 12828 |
| 570 | 20241210 | 093300 | 4115949045 | 4495 | 4495 | 4500 | 4490 | 7856 |
| 571 | 20241210 | 093200 | 4080638870 | 4495 | 4490 | 4505 | 4480 | 20346 |
| 572 | 20241210 | 093100 | 3989155235 | 4495 | 4495 | 4500 | 4480 | 18032 |
| 573 | 20241210 | 093000 | 3908253805 | 4490 | 4500 | 4505 | 4485 | 7141 |
| 574 | 20241210 | 092900 | 3876158355 | 4500 | 4480 | 4505 | 4480 | 8309 |
| 575 | 20241210 | 092800 | 3838867340 | 4485 | 4490 | 4495 | 4480 | 4997 |
| 576 | 20241210 | 092700 | 3816442620 | 4485 | 4480 | 4485 | 4470 | 4125 |
| 577 | 20241210 | 092600 | 3797968790 | 4480 | 4485 | 4485 | 4470 | 8636 |
| 578 | 20241210 | 092500 | 3759301865 | 4485 | 4490 | 4505 | 4485 | 10202 |
| 579 | 20241210 | 092400 | 3713412965 | 4485 | 4510 | 4515 | 4475 | 10439 |
| 580 | 20241210 | 092300 | 3666492675 | 4510 | 4490 | 4515 | 4490 | 10292 |
| 581 | 20241210 | 092200 | 3620171190 | 4490 | 4475 | 4495 | 4470 | 6934 |
| 582 | 20241210 | 092100 | 3589094190 | 4475 | 4485 | 4495 | 4470 | 19684 |
| 583 | 20241210 | 092000 | 3500824415 | 4480 | 4485 | 4495 | 4480 | 8610 |
| 584 | 20241210 | 091900 | 3462186875 | 4485 | 4490 | 4495 | 4485 | 7401 |
| 585 | 20241210 | 091800 | 3428964300 | 4490 | 4500 | 4505 | 4490 | 3598 |
| 586 | 20241210 | 091700 | 3412787775 | 4500 | 4490 | 4505 | 4485 | 7881 |
| 587 | 20241210 | 091600 | 3377386910 | 4495 | 4525 | 4525 | 4495 | 26883 |
| 588 | 20241210 | 091500 | 3256130455 | 4520 | 4490 | 4525 | 4490 | 31321 |
| 589 | 20241210 | 091400 | 3115044365 | 4490 | 4455 | 4495 | 4455 | 17410 |
| 590 | 20241210 | 091300 | 3037078925 | 4455 | 4475 | 4475 | 4440 | 35755 |
| 591 | 20241210 | 091200 | 2877938030 | 4480 | 4475 | 4480 | 4455 | 16868 |
| 592 | 20241210 | 091100 | 2802647165 | 4475 | 4455 | 4480 | 4450 | 25694 |
| 593 | 20241210 | 091000 | 2688098585 | 4450 | 4485 | 4490 | 4450 | 24287 |
| 594 | 20241210 | 090900 | 2579502890 | 4490 | 4465 | 4490 | 4460 | 22582 |
| 595 | 20241210 | 090800 | 2478427290 | 4470 | 4465 | 4470 | 4445 | 23346 |
| 596 | 20241210 | 090700 | 2374479090 | 4470 | 4450 | 4470 | 4425 | 31504 |
| 597 | 20241210 | 090600 | 2234409720 | 4470 | 4480 | 4485 | 4425 | 31858 |
| 598 | 20241210 | 090500 | 2092578845 | 4485 | 4475 | 4485 | 4470 | 16335 |
| 599 | 20241210 | 090400 | 2019425960 | 4480 | 4500 | 4500 | 4435 | 51803 |
| 600 | 20241210 | 090300 | 1788178490 | 4500 | 4525 | 4580 | 4495 | 64937 |
| 601 | 20241210 | 090200 | 1494433270 | 4530 | 4480 | 4555 | 4475 | 85375 |
| 602 | 20241210 | 090100 | 1109419365 | 4480 | 4520 | 4535 | 4470 | 102268 |
| 603 | 20241210 | 090000 | 649856145 | 4490 | 4410 | 4535 | 4400 | 144121 |