30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 3 | 20241211 | 190000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20241211 | 185900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20241211 | 185800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20241211 | 185700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20241211 | 185600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20241211 | 185500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20241211 | 185400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20241211 | 185300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20241211 | 185200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20241211 | 185100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20241211 | 185000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20241211 | 184900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20241211 | 184800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20241211 | 184700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20241211 | 184600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20241211 | 184500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20241211 | 184400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20241211 | 184300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20241211 | 184200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20241211 | 184100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20241211 | 184000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20241211 | 183900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20241211 | 183800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20241211 | 183700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20241211 | 183600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20241211 | 183500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20241211 | 183400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20241211 | 183300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20241211 | 183200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20241211 | 183100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 33 | 20241211 | 183000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20241211 | 182900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20241211 | 182800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20241211 | 182700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20241211 | 182600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20241211 | 182500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20241211 | 182400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20241211 | 182300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20241211 | 182200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20241211 | 182100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20241211 | 182000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20241211 | 181900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20241211 | 181800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20241211 | 181700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20241211 | 181600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20241211 | 181500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20241211 | 181400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20241211 | 181300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20241211 | 181200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20241211 | 181100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20241211 | 181000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20241211 | 180900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20241211 | 180800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20241211 | 180700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20241211 | 180600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20241211 | 180500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20241211 | 180400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20241211 | 180300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20241211 | 180200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20241211 | 180100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 63 | 20241211 | 180000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20241211 | 175900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20241211 | 175800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20241211 | 175700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20241211 | 175600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20241211 | 175500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20241211 | 175400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20241211 | 175300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20241211 | 175200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20241211 | 175100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20241211 | 175000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20241211 | 174900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20241211 | 174800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20241211 | 174700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20241211 | 174600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20241211 | 174500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20241211 | 174400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20241211 | 174300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20241211 | 174200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20241211 | 174100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20241211 | 174000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20241211 | 173900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20241211 | 173800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20241211 | 173700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20241211 | 173600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20241211 | 173500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20241211 | 173400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20241211 | 173300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20241211 | 173200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20241211 | 173100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 93 | 20241211 | 173000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20241211 | 172900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20241211 | 172800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20241211 | 172700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20241211 | 172600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20241211 | 172500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20241211 | 172400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20241211 | 172300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20241211 | 172200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20241211 | 172100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20241211 | 172000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20241211 | 171900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20241211 | 171800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20241211 | 171700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20241211 | 171600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20241211 | 171500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20241211 | 171400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20241211 | 171300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20241211 | 171200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20241211 | 171100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20241211 | 171000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20241211 | 170900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20241211 | 170800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20241211 | 170700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20241211 | 170600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20241211 | 170500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20241211 | 170400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20241211 | 170300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20241211 | 170200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20241211 | 170100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 123 | 20241211 | 170000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20241211 | 165900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20241211 | 165800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20241211 | 165700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20241211 | 165600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20241211 | 165500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20241211 | 165400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20241211 | 165300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20241211 | 165200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20241211 | 165100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20241211 | 165000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20241211 | 164900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20241211 | 164800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20241211 | 164700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20241211 | 164600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20241211 | 164500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20241211 | 164400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20241211 | 164300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20241211 | 164200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20241211 | 164100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20241211 | 164000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20241211 | 163900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20241211 | 163800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20241211 | 163700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20241211 | 163600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20241211 | 163500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20241211 | 163400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20241211 | 163300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20241211 | 163200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20241211 | 163100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 153 | 20241211 | 163000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20241211 | 162900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20241211 | 162800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20241211 | 162700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20241211 | 162600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20241211 | 162500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20241211 | 162400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20241211 | 162300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20241211 | 162200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20241211 | 162100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20241211 | 162000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20241211 | 161900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20241211 | 161800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20241211 | 161700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20241211 | 161600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20241211 | 161500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20241211 | 161400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20241211 | 161300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20241211 | 161200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20241211 | 161100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20241211 | 161000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20241211 | 160900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20241211 | 160800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20241211 | 160700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20241211 | 160600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20241211 | 160500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20241211 | 160400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20241211 | 160300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20241211 | 160200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20241211 | 160100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 183 | 20241211 | 160000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20241211 | 155900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20241211 | 155800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20241211 | 155700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20241211 | 155600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20241211 | 155500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20241211 | 155400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20241211 | 155300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20241211 | 155200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20241211 | 155100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20241211 | 155000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20241211 | 154900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20241211 | 154800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20241211 | 154700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20241211 | 154600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20241211 | 154500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20241211 | 154400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20241211 | 154300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20241211 | 154200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20241211 | 154100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20241211 | 154000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20241211 | 153900 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20241211 | 153800 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20241211 | 153700 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20241211 | 153600 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20241211 | 153500 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20241211 | 153400 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20241211 | 153300 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20241211 | 153200 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20241211 | 153100 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 213 | 20241211 | 153000 | 12194140405 | 4875 | 4875 | 4875 | 4875 | 12511 |
| 214 | 20241211 | 152900 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20241211 | 152800 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20241211 | 152700 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20241211 | 152600 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20241211 | 152500 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20241211 | 152400 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20241211 | 152300 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20241211 | 152200 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20241211 | 152100 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20241211 | 152000 | 12133149280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20241211 | 151900 | 12133149280 | 4885 | 4890 | 4890 | 4875 | 2406 |
| 225 | 20241211 | 151800 | 12121411675 | 4875 | 4900 | 4900 | 4870 | 8227 |
| 226 | 20241211 | 151700 | 12081227155 | 4900 | 4915 | 4915 | 4895 | 3627 |
| 227 | 20241211 | 151600 | 12063451265 | 4910 | 4885 | 4910 | 4885 | 18416 |
| 228 | 20241211 | 151500 | 11973201715 | 4885 | 4870 | 4890 | 4870 | 7626 |
| 229 | 20241211 | 151400 | 11936007040 | 4865 | 4875 | 4880 | 4865 | 12408 |
| 230 | 20241211 | 151300 | 11875567880 | 4875 | 4875 | 4880 | 4875 | 481 |
| 231 | 20241211 | 151200 | 11873222370 | 4875 | 4880 | 4880 | 4870 | 1946 |
| 232 | 20241211 | 151100 | 11863731255 | 4880 | 4885 | 4885 | 4880 | 2381 |
| 233 | 20241211 | 151000 | 11852100445 | 4890 | 4880 | 4890 | 4875 | 873 |
| 234 | 20241211 | 150900 | 11847836580 | 4875 | 4875 | 4880 | 4875 | 5180 |
| 235 | 20241211 | 150800 | 11822560800 | 4875 | 4875 | 4880 | 4870 | 3037 |
| 236 | 20241211 | 150700 | 11807754975 | 4870 | 4875 | 4875 | 4870 | 1669 |
| 237 | 20241211 | 150600 | 11799620580 | 4880 | 4865 | 4880 | 4865 | 4542 |
| 238 | 20241211 | 150500 | 11777482330 | 4875 | 4860 | 4875 | 4855 | 4296 |
| 239 | 20241211 | 150400 | 11756577265 | 4860 | 4855 | 4860 | 4850 | 2515 |
| 240 | 20241211 | 150300 | 11744362270 | 4855 | 4850 | 4860 | 4850 | 1033 |
| 241 | 20241211 | 150200 | 11739347165 | 4855 | 4850 | 4855 | 4845 | 2894 |
| 242 | 20241211 | 150100 | 11725310885 | 4850 | 4860 | 4860 | 4845 | 2914 |
| 243 | 20241211 | 150000 | 11711163280 | 4855 | 4855 | 4860 | 4855 | 1148 |
| 244 | 20241211 | 145900 | 11705587065 | 4860 | 4840 | 4860 | 4835 | 8976 |
| 245 | 20241211 | 145800 | 11662078935 | 4845 | 4845 | 4845 | 4840 | 2612 |
| 246 | 20241211 | 145700 | 11649435180 | 4850 | 4845 | 4850 | 4845 | 2686 |
| 247 | 20241211 | 145600 | 11636417830 | 4845 | 4845 | 4850 | 4845 | 1911 |
| 248 | 20241211 | 145500 | 11627158150 | 4840 | 4855 | 4860 | 4840 | 4121 |
| 249 | 20241211 | 145400 | 11607175760 | 4850 | 4845 | 4850 | 4845 | 3152 |
| 250 | 20241211 | 145300 | 11591892480 | 4845 | 4845 | 4850 | 4845 | 1665 |
| 251 | 20241211 | 145200 | 11583823725 | 4845 | 4845 | 4850 | 4840 | 2948 |
| 252 | 20241211 | 145100 | 11569533035 | 4845 | 4850 | 4855 | 4845 | 2557 |
| 253 | 20241211 | 145000 | 11557141575 | 4850 | 4855 | 4860 | 4850 | 1722 |
| 254 | 20241211 | 144900 | 11548786415 | 4855 | 4840 | 4860 | 4835 | 4872 |
| 255 | 20241211 | 144800 | 11525164190 | 4840 | 4840 | 4840 | 4835 | 1326 |
| 256 | 20241211 | 144700 | 11518749865 | 4835 | 4845 | 4845 | 4835 | 2969 |
| 257 | 20241211 | 144600 | 11504382365 | 4845 | 4840 | 4845 | 4840 | 451 |
| 258 | 20241211 | 144500 | 11502198190 | 4845 | 4850 | 4860 | 4845 | 2070 |
| 259 | 20241211 | 144400 | 11492164215 | 4850 | 4855 | 4855 | 4850 | 1688 |
| 260 | 20241211 | 144300 | 11483975025 | 4850 | 4835 | 4855 | 4835 | 2446 |
| 261 | 20241211 | 144200 | 11472116060 | 4835 | 4835 | 4840 | 4825 | 2057 |
| 262 | 20241211 | 144100 | 11462171985 | 4825 | 4845 | 4845 | 4815 | 13549 |
| 263 | 20241211 | 144000 | 11396743980 | 4845 | 4850 | 4855 | 4840 | 2601 |
| 264 | 20241211 | 143900 | 11384131965 | 4850 | 4845 | 4855 | 4845 | 1672 |
| 265 | 20241211 | 143800 | 11376023715 | 4845 | 4835 | 4850 | 4835 | 5817 |
| 266 | 20241211 | 143700 | 11347845310 | 4845 | 4840 | 4845 | 4830 | 1628 |
| 267 | 20241211 | 143600 | 11339972025 | 4840 | 4835 | 4845 | 4830 | 4511 |
| 268 | 20241211 | 143500 | 11318137840 | 4840 | 4840 | 4845 | 4840 | 8668 |
| 269 | 20241211 | 143400 | 11276184715 | 4840 | 4840 | 4845 | 4840 | 1189 |
| 270 | 20241211 | 143300 | 11270424615 | 4840 | 4850 | 4855 | 4840 | 2812 |
| 271 | 20241211 | 143200 | 11256787430 | 4850 | 4850 | 4855 | 4850 | 1127 |
| 272 | 20241211 | 143100 | 11251321470 | 4850 | 4845 | 4860 | 4840 | 8651 |
| 273 | 20241211 | 143000 | 11209390920 | 4850 | 4855 | 4855 | 4850 | 3280 |
| 274 | 20241211 | 142900 | 11193481105 | 4855 | 4840 | 4860 | 4835 | 2488 |
| 275 | 20241211 | 142800 | 11181411820 | 4845 | 4835 | 4845 | 4825 | 5718 |
| 276 | 20241211 | 142700 | 11153773025 | 4840 | 4840 | 4845 | 4835 | 878 |
| 277 | 20241211 | 142600 | 11149523355 | 4840 | 4835 | 4840 | 4835 | 5121 |
| 278 | 20241211 | 142500 | 11124747335 | 4835 | 4845 | 4855 | 4835 | 5307 |
| 279 | 20241211 | 142400 | 11099050430 | 4840 | 4860 | 4865 | 4840 | 2945 |
| 280 | 20241211 | 142300 | 11084758400 | 4855 | 4870 | 4870 | 4835 | 9521 |
| 281 | 20241211 | 142200 | 11038569745 | 4865 | 4905 | 4910 | 4865 | 10813 |
| 282 | 20241211 | 142100 | 10985711355 | 4910 | 4900 | 4910 | 4900 | 8302 |
| 283 | 20241211 | 142000 | 10944968775 | 4905 | 4910 | 4910 | 4900 | 6762 |
| 284 | 20241211 | 141900 | 10911802880 | 4910 | 4910 | 4910 | 4905 | 5770 |
| 285 | 20241211 | 141800 | 10883478305 | 4905 | 4895 | 4905 | 4890 | 11999 |
| 286 | 20241211 | 141700 | 10824687305 | 4900 | 4895 | 4900 | 4890 | 5653 |
| 287 | 20241211 | 141600 | 10797010160 | 4895 | 4890 | 4900 | 4890 | 6237 |
| 288 | 20241211 | 141500 | 10766476670 | 4895 | 4865 | 4895 | 4865 | 7154 |
| 289 | 20241211 | 141400 | 10731561580 | 4870 | 4865 | 4875 | 4865 | 5849 |
| 290 | 20241211 | 141300 | 10703080720 | 4870 | 4865 | 4870 | 4865 | 4955 |
| 291 | 20241211 | 141200 | 10678953850 | 4860 | 4875 | 4880 | 4860 | 6714 |
| 292 | 20241211 | 141100 | 10646244235 | 4875 | 4890 | 4895 | 4875 | 12969 |
| 293 | 20241211 | 141000 | 10582912985 | 4890 | 4900 | 4900 | 4885 | 6595 |
| 294 | 20241211 | 140900 | 10550636910 | 4900 | 4890 | 4900 | 4880 | 13219 |
| 295 | 20241211 | 140800 | 10486000450 | 4890 | 4875 | 4890 | 4870 | 8927 |
| 296 | 20241211 | 140700 | 10442388770 | 4875 | 4870 | 4880 | 4870 | 4618 |
| 297 | 20241211 | 140600 | 10419881665 | 4875 | 4865 | 4880 | 4865 | 8113 |
| 298 | 20241211 | 140500 | 10380336280 | 4865 | 4860 | 4870 | 4860 | 4158 |
| 299 | 20241211 | 140400 | 10360108395 | 4860 | 4865 | 4870 | 4860 | 5533 |
| 300 | 20241211 | 140300 | 10333186900 | 4870 | 4870 | 4880 | 4860 | 6744 |
| 301 | 20241211 | 140200 | 10300339400 | 4870 | 4855 | 4875 | 4855 | 12945 |
| 302 | 20241211 | 140100 | 10237416855 | 4855 | 4850 | 4865 | 4850 | 6818 |
| 303 | 20241211 | 140000 | 10204280050 | 4860 | 4855 | 4865 | 4855 | 7306 |
| 304 | 20241211 | 135900 | 10168780360 | 4855 | 4850 | 4860 | 4850 | 3322 |
| 305 | 20241211 | 135800 | 10152645955 | 4850 | 4845 | 4860 | 4835 | 4093 |
| 306 | 20241211 | 135700 | 10132806965 | 4845 | 4865 | 4865 | 4835 | 13283 |
| 307 | 20241211 | 135600 | 10068431000 | 4865 | 4870 | 4880 | 4855 | 15020 |
| 308 | 20241211 | 135500 | 9995306415 | 4865 | 4845 | 4870 | 4845 | 21000 |
| 309 | 20241211 | 135400 | 9893227735 | 4845 | 4810 | 4850 | 4810 | 55089 |
| 310 | 20241211 | 135300 | 9627349890 | 4815 | 4795 | 4825 | 4795 | 14685 |
| 311 | 20241211 | 135200 | 9556634295 | 4805 | 4795 | 4810 | 4795 | 7740 |
| 312 | 20241211 | 135100 | 9519461415 | 4800 | 4780 | 4800 | 4780 | 4135 |
| 313 | 20241211 | 135000 | 9499647645 | 4785 | 4780 | 4785 | 4780 | 3376 |
| 314 | 20241211 | 134900 | 9483503815 | 4780 | 4770 | 4780 | 4770 | 6120 |
| 315 | 20241211 | 134800 | 9454283645 | 4770 | 4770 | 4775 | 4765 | 1732 |
| 316 | 20241211 | 134700 | 9446021920 | 4770 | 4780 | 4780 | 4770 | 3021 |
| 317 | 20241211 | 134600 | 9431589560 | 4780 | 4785 | 4790 | 4780 | 2692 |
| 318 | 20241211 | 134500 | 9418699495 | 4780 | 4760 | 4785 | 4760 | 4773 |
| 319 | 20241211 | 134400 | 9395899930 | 4760 | 4760 | 4765 | 4755 | 1037 |
| 320 | 20241211 | 134300 | 9390963340 | 4755 | 4750 | 4775 | 4750 | 4345 |
| 321 | 20241211 | 134200 | 9370265140 | 4750 | 4760 | 4760 | 4750 | 3992 |
| 322 | 20241211 | 134100 | 9351272075 | 4760 | 4765 | 4765 | 4760 | 1577 |
| 323 | 20241211 | 134000 | 9343761090 | 4770 | 4760 | 4770 | 4760 | 1081 |
| 324 | 20241211 | 133900 | 9338611495 | 4765 | 4765 | 4765 | 4760 | 4461 |
| 325 | 20241211 | 133800 | 9317362680 | 4770 | 4765 | 4775 | 4765 | 3434 |
| 326 | 20241211 | 133700 | 9300989115 | 4765 | 4765 | 4775 | 4760 | 1349 |
| 327 | 20241211 | 133600 | 9294560060 | 4765 | 4765 | 4765 | 4760 | 984 |
| 328 | 20241211 | 133500 | 9289874170 | 4765 | 4765 | 4770 | 4760 | 1126 |
| 329 | 20241211 | 133400 | 9284510210 | 4765 | 4765 | 4770 | 4760 | 877 |
| 330 | 20241211 | 133300 | 9280330710 | 4760 | 4745 | 4765 | 4745 | 1575 |
| 331 | 20241211 | 133200 | 9272841300 | 4750 | 4750 | 4750 | 4745 | 2127 |
| 332 | 20241211 | 133100 | 9262746675 | 4750 | 4750 | 4755 | 4750 | 1483 |
| 333 | 20241211 | 133000 | 9255700575 | 4750 | 4755 | 4760 | 4750 | 2959 |
| 334 | 20241211 | 132900 | 9241643125 | 4755 | 4755 | 4760 | 4755 | 744 |
| 335 | 20241211 | 132800 | 9238103900 | 4755 | 4760 | 4760 | 4750 | 1377 |
| 336 | 20241211 | 132700 | 9231553580 | 4760 | 4760 | 4765 | 4760 | 978 |
| 337 | 20241211 | 132600 | 9226898080 | 4760 | 4750 | 4760 | 4750 | 1666 |
| 338 | 20241211 | 132500 | 9218972670 | 4750 | 4760 | 4760 | 4745 | 1508 |
| 339 | 20241211 | 132400 | 9211807055 | 4755 | 4760 | 4765 | 4755 | 1218 |
| 340 | 20241211 | 132300 | 9206009925 | 4760 | 4750 | 4770 | 4750 | 3603 |
| 341 | 20241211 | 132200 | 9188860755 | 4750 | 4755 | 4755 | 4750 | 2180 |
| 342 | 20241211 | 132100 | 9178503950 | 4755 | 4755 | 4760 | 4755 | 862 |
| 343 | 20241211 | 132000 | 9174404885 | 4755 | 4755 | 4760 | 4755 | 1174 |
| 344 | 20241211 | 131900 | 9168820985 | 4755 | 4760 | 4760 | 4755 | 1324 |
| 345 | 20241211 | 131800 | 9162524540 | 4755 | 4750 | 4760 | 4750 | 1561 |
| 346 | 20241211 | 131700 | 9155103195 | 4750 | 4755 | 4755 | 4750 | 825 |
| 347 | 20241211 | 131600 | 9151182645 | 4750 | 4760 | 4760 | 4750 | 8238 |
| 348 | 20241211 | 131500 | 9111999110 | 4760 | 4760 | 4770 | 4760 | 1555 |
| 349 | 20241211 | 131400 | 9104590955 | 4765 | 4765 | 4770 | 4760 | 2195 |
| 350 | 20241211 | 131300 | 9094129210 | 4765 | 4770 | 4775 | 4765 | 6951 |
| 351 | 20241211 | 131200 | 9060990430 | 4775 | 4765 | 4775 | 4765 | 1710 |
| 352 | 20241211 | 131100 | 9052836870 | 4770 | 4760 | 4775 | 4760 | 3364 |
| 353 | 20241211 | 131000 | 9036797155 | 4760 | 4755 | 4760 | 4750 | 1132 |
| 354 | 20241211 | 130900 | 9031412420 | 4765 | 4760 | 4765 | 4745 | 4598 |
| 355 | 20241211 | 130800 | 9009551565 | 4755 | 4750 | 4765 | 4750 | 3075 |
| 356 | 20241211 | 130700 | 8994928525 | 4750 | 4730 | 4755 | 4725 | 4192 |
| 357 | 20241211 | 130600 | 8975046980 | 4730 | 4725 | 4730 | 4725 | 975 |
| 358 | 20241211 | 130500 | 8970439120 | 4725 | 4720 | 4725 | 4720 | 654 |
| 359 | 20241211 | 130400 | 8967351485 | 4725 | 4725 | 4730 | 4725 | 1333 |
| 360 | 20241211 | 130300 | 8961053030 | 4720 | 4710 | 4735 | 4710 | 809 |
| 361 | 20241211 | 130200 | 8957240210 | 4710 | 4705 | 4710 | 4700 | 1478 |
| 362 | 20241211 | 130100 | 8950281965 | 4705 | 4710 | 4710 | 4705 | 588 |
| 363 | 20241211 | 130000 | 8947515310 | 4705 | 4710 | 4715 | 4705 | 1488 |
| 364 | 20241211 | 125900 | 8940509555 | 4710 | 4725 | 4725 | 4710 | 1300 |
| 365 | 20241211 | 125800 | 8934373420 | 4725 | 4730 | 4735 | 4725 | 2088 |
| 366 | 20241211 | 125700 | 8924498625 | 4730 | 4725 | 4730 | 4725 | 1497 |
| 367 | 20241211 | 125600 | 8917423900 | 4730 | 4735 | 4745 | 4730 | 2604 |
| 368 | 20241211 | 125500 | 8905091920 | 4740 | 4740 | 4755 | 4735 | 11321 |
| 369 | 20241211 | 125400 | 8851403825 | 4745 | 4715 | 4745 | 4710 | 9571 |
| 370 | 20241211 | 125300 | 8806203075 | 4715 | 4705 | 4715 | 4705 | 1695 |
| 371 | 20241211 | 125200 | 8798218555 | 4705 | 4705 | 4705 | 4700 | 1051 |
| 372 | 20241211 | 125100 | 8793275380 | 4705 | 4700 | 4705 | 4700 | 976 |
| 373 | 20241211 | 125000 | 8788686175 | 4700 | 4700 | 4705 | 4700 | 1361 |
| 374 | 20241211 | 124900 | 8782289140 | 4695 | 4695 | 4700 | 4690 | 1634 |
| 375 | 20241211 | 124800 | 8774619820 | 4695 | 4690 | 4705 | 4685 | 2678 |
| 376 | 20241211 | 124700 | 8762034955 | 4690 | 4695 | 4695 | 4690 | 1517 |
| 377 | 20241211 | 124600 | 8754919750 | 4695 | 4690 | 4695 | 4690 | 836 |
| 378 | 20241211 | 124500 | 8750995610 | 4695 | 4700 | 4710 | 4695 | 514 |
| 379 | 20241211 | 124400 | 8748578580 | 4700 | 4700 | 4705 | 4700 | 806 |
| 380 | 20241211 | 124300 | 8744789270 | 4700 | 4700 | 4705 | 4695 | 1329 |
| 381 | 20241211 | 124200 | 8738544270 | 4705 | 4710 | 4720 | 4705 | 1453 |
| 382 | 20241211 | 124100 | 8731704895 | 4710 | 4715 | 4715 | 4705 | 1154 |
| 383 | 20241211 | 124000 | 8726272960 | 4715 | 4725 | 4745 | 4715 | 6062 |
| 384 | 20241211 | 123900 | 8697597960 | 4720 | 4700 | 4720 | 4700 | 834 |
| 385 | 20241211 | 123800 | 8693664045 | 4720 | 4700 | 4720 | 4695 | 1798 |
| 386 | 20241211 | 123700 | 8685204985 | 4700 | 4700 | 4705 | 4695 | 916 |
| 387 | 20241211 | 123600 | 8680900000 | 4705 | 4710 | 4710 | 4700 | 2969 |
| 388 | 20241211 | 123500 | 8666944235 | 4710 | 4705 | 4710 | 4695 | 2195 |
| 389 | 20241211 | 123400 | 8656619725 | 4710 | 4700 | 4710 | 4690 | 4130 |
| 390 | 20241211 | 123300 | 8637222180 | 4700 | 4690 | 4705 | 4690 | 1294 |
| 391 | 20241211 | 123200 | 8631138385 | 4690 | 4690 | 4695 | 4690 | 1104 |
| 392 | 20241211 | 123100 | 8625960045 | 4690 | 4695 | 4695 | 4685 | 2213 |
| 393 | 20241211 | 123000 | 8615575050 | 4690 | 4690 | 4695 | 4685 | 1185 |
| 394 | 20241211 | 122900 | 8610015890 | 4690 | 4685 | 4695 | 4685 | 6615 |
| 395 | 20241211 | 122800 | 8579011550 | 4690 | 4700 | 4700 | 4690 | 625 |
| 396 | 20241211 | 122700 | 8576078495 | 4705 | 4710 | 4715 | 4695 | 11860 |
| 397 | 20241211 | 122600 | 8520339845 | 4705 | 4705 | 4710 | 4700 | 2349 |
| 398 | 20241211 | 122500 | 8509288780 | 4710 | 4705 | 4710 | 4705 | 1227 |
| 399 | 20241211 | 122400 | 8503514245 | 4710 | 4710 | 4715 | 4705 | 1979 |
| 400 | 20241211 | 122300 | 8494200245 | 4710 | 4710 | 4715 | 4710 | 630 |
| 401 | 20241211 | 122200 | 8491232895 | 4710 | 4725 | 4725 | 4710 | 4804 |
| 402 | 20241211 | 122100 | 8468554960 | 4725 | 4725 | 4730 | 4725 | 1656 |
| 403 | 20241211 | 122000 | 8460729295 | 4720 | 4715 | 4725 | 4715 | 614 |
| 404 | 20241211 | 121900 | 8457832355 | 4730 | 4715 | 4730 | 4715 | 1456 |
| 405 | 20241211 | 121800 | 8450961710 | 4715 | 4710 | 4715 | 4710 | 605 |
| 406 | 20241211 | 121700 | 8448110860 | 4715 | 4710 | 4715 | 4705 | 930 |
| 407 | 20241211 | 121600 | 8443728615 | 4710 | 4700 | 4715 | 4700 | 5467 |
| 408 | 20241211 | 121500 | 8418022770 | 4700 | 4705 | 4710 | 4700 | 979 |
| 409 | 20241211 | 121400 | 8413416445 | 4705 | 4720 | 4725 | 4705 | 3337 |
| 410 | 20241211 | 121300 | 8397693465 | 4720 | 4710 | 4720 | 4710 | 1269 |
| 411 | 20241211 | 121200 | 8391714125 | 4710 | 4715 | 4715 | 4710 | 714 |
| 412 | 20241211 | 121100 | 8388349585 | 4715 | 4715 | 4715 | 4710 | 1850 |
| 413 | 20241211 | 121000 | 8379630535 | 4715 | 4700 | 4715 | 4700 | 1712 |
| 414 | 20241211 | 120900 | 8371566350 | 4695 | 4700 | 4705 | 4685 | 1365 |
| 415 | 20241211 | 120800 | 8365159215 | 4700 | 4695 | 4710 | 4695 | 1861 |
| 416 | 20241211 | 120700 | 8356406820 | 4695 | 4690 | 4700 | 4690 | 1065 |
| 417 | 20241211 | 120600 | 8351407985 | 4685 | 4700 | 4700 | 4685 | 4333 |
| 418 | 20241211 | 120500 | 8331065320 | 4700 | 4705 | 4705 | 4700 | 3739 |
| 419 | 20241211 | 120400 | 8313490915 | 4705 | 4705 | 4705 | 4700 | 971 |
| 420 | 20241211 | 120300 | 8308923385 | 4705 | 4705 | 4710 | 4705 | 698 |
| 421 | 20241211 | 120200 | 8305639030 | 4710 | 4705 | 4710 | 4700 | 1055 |
| 422 | 20241211 | 120100 | 8300672380 | 4705 | 4710 | 4710 | 4705 | 1649 |
| 423 | 20241211 | 120000 | 8292908875 | 4710 | 4725 | 4730 | 4705 | 13420 |
| 424 | 20241211 | 115900 | 8229617940 | 4725 | 4715 | 4730 | 4715 | 2263 |
| 425 | 20241211 | 115800 | 8218929115 | 4715 | 4700 | 4725 | 4700 | 13015 |
| 426 | 20241211 | 115700 | 8157605495 | 4690 | 4690 | 4695 | 4685 | 2905 |
| 427 | 20241211 | 115600 | 8143973955 | 4685 | 4670 | 4690 | 4670 | 3838 |
| 428 | 20241211 | 115500 | 8126002695 | 4670 | 4675 | 4675 | 4670 | 458 |
| 429 | 20241211 | 115400 | 8123863445 | 4675 | 4675 | 4680 | 4670 | 947 |
| 430 | 20241211 | 115300 | 8119436100 | 4670 | 4665 | 4670 | 4665 | 1921 |
| 431 | 20241211 | 115200 | 8110469915 | 4665 | 4680 | 4680 | 4665 | 1896 |
| 432 | 20241211 | 115100 | 8101613245 | 4675 | 4665 | 4675 | 4665 | 1880 |
| 433 | 20241211 | 115000 | 8092828780 | 4665 | 4665 | 4670 | 4665 | 1281 |
| 434 | 20241211 | 114900 | 8086852775 | 4665 | 4670 | 4670 | 4665 | 2188 |
| 435 | 20241211 | 114800 | 8076645140 | 4670 | 4665 | 4675 | 4665 | 1470 |
| 436 | 20241211 | 114700 | 8069782880 | 4665 | 4665 | 4670 | 4665 | 600 |
| 437 | 20241211 | 114600 | 8066983830 | 4665 | 4670 | 4670 | 4665 | 1088 |
| 438 | 20241211 | 114500 | 8061906755 | 4675 | 4670 | 4675 | 4670 | 1128 |
| 439 | 20241211 | 114400 | 8056637045 | 4670 | 4670 | 4675 | 4670 | 1070 |
| 440 | 20241211 | 114300 | 8051640120 | 4670 | 4675 | 4675 | 4670 | 4764 |
| 441 | 20241211 | 114200 | 8029383910 | 4675 | 4680 | 4680 | 4675 | 853 |
| 442 | 20241211 | 114100 | 8025395830 | 4680 | 4675 | 4680 | 4670 | 1204 |
| 443 | 20241211 | 114000 | 8019768350 | 4670 | 4665 | 4675 | 4665 | 1317 |
| 444 | 20241211 | 113900 | 8013621760 | 4660 | 4665 | 4670 | 4660 | 734 |
| 445 | 20241211 | 113800 | 8010199345 | 4665 | 4660 | 4665 | 4660 | 1866 |
| 446 | 20241211 | 113700 | 8001501430 | 4660 | 4660 | 4665 | 4660 | 1627 |
| 447 | 20241211 | 113600 | 7993919555 | 4660 | 4665 | 4670 | 4660 | 2373 |
| 448 | 20241211 | 113500 | 7982857600 | 4665 | 4670 | 4670 | 4660 | 1005 |
| 449 | 20241211 | 113400 | 7978166675 | 4670 | 4670 | 4675 | 4665 | 1581 |
| 450 | 20241211 | 113300 | 7970783155 | 4670 | 4660 | 4670 | 4660 | 1070 |
| 451 | 20241211 | 113200 | 7965793610 | 4660 | 4665 | 4675 | 4660 | 3332 |
| 452 | 20241211 | 113100 | 7950260560 | 4660 | 4660 | 4660 | 4660 | 762 |
| 453 | 20241211 | 113000 | 7946709640 | 4660 | 4655 | 4665 | 4650 | 2546 |
| 454 | 20241211 | 112900 | 7934853995 | 4655 | 4655 | 4655 | 4655 | 801 |
| 455 | 20241211 | 112800 | 7931125340 | 4655 | 4650 | 4655 | 4650 | 1330 |
| 456 | 20241211 | 112700 | 7924935615 | 4650 | 4665 | 4665 | 4650 | 6251 |
| 457 | 20241211 | 112600 | 7895840165 | 4660 | 4670 | 4680 | 4660 | 3851 |
| 458 | 20241211 | 112500 | 7877866930 | 4675 | 4675 | 4680 | 4665 | 3520 |
| 459 | 20241211 | 112400 | 7861414480 | 4675 | 4665 | 4680 | 4660 | 8016 |
| 460 | 20241211 | 112300 | 7823966845 | 4670 | 4655 | 4680 | 4655 | 5517 |
| 461 | 20241211 | 112200 | 7798250615 | 4650 | 4650 | 4660 | 4650 | 6714 |
| 462 | 20241211 | 112100 | 7767010280 | 4650 | 4655 | 4660 | 4650 | 5801 |
| 463 | 20241211 | 112000 | 7740009710 | 4655 | 4660 | 4665 | 4655 | 528 |
| 464 | 20241211 | 111900 | 7737549425 | 4660 | 4660 | 4665 | 4660 | 3988 |
| 465 | 20241211 | 111800 | 7718961005 | 4660 | 4670 | 4670 | 4660 | 5011 |
| 466 | 20241211 | 111700 | 7695593200 | 4670 | 4675 | 4675 | 4665 | 2809 |
| 467 | 20241211 | 111600 | 7682473680 | 4670 | 4680 | 4680 | 4670 | 1329 |
| 468 | 20241211 | 111500 | 7676258085 | 4685 | 4680 | 4685 | 4680 | 1977 |
| 469 | 20241211 | 111400 | 7667002480 | 4685 | 4665 | 4685 | 4655 | 23582 |
| 470 | 20241211 | 111300 | 7557044775 | 4665 | 4670 | 4675 | 4665 | 3868 |
| 471 | 20241211 | 111200 | 7538983335 | 4670 | 4675 | 4675 | 4670 | 4684 |
| 472 | 20241211 | 111100 | 7517108900 | 4670 | 4680 | 4680 | 4670 | 3014 |
| 473 | 20241211 | 111000 | 7503019055 | 4675 | 4680 | 4680 | 4675 | 4248 |
| 474 | 20241211 | 110900 | 7483145045 | 4680 | 4680 | 4685 | 4675 | 2157 |
| 475 | 20241211 | 110800 | 7473049825 | 4680 | 4685 | 4690 | 4680 | 6212 |
| 476 | 20241211 | 110700 | 7443965460 | 4685 | 4690 | 4690 | 4685 | 2747 |
| 477 | 20241211 | 110600 | 7431086955 | 4690 | 4705 | 4705 | 4690 | 13170 |
| 478 | 20241211 | 110500 | 7369228645 | 4705 | 4700 | 4705 | 4700 | 1832 |
| 479 | 20241211 | 110400 | 7360617810 | 4700 | 4710 | 4710 | 4700 | 3837 |
| 480 | 20241211 | 110300 | 7342574360 | 4705 | 4700 | 4710 | 4700 | 4052 |
| 481 | 20241211 | 110200 | 7323509215 | 4710 | 4705 | 4710 | 4700 | 2657 |
| 482 | 20241211 | 110100 | 7311013455 | 4705 | 4700 | 4705 | 4700 | 2043 |
| 483 | 20241211 | 110000 | 7301410270 | 4705 | 4705 | 4710 | 4700 | 3180 |
| 484 | 20241211 | 105900 | 7286455340 | 4705 | 4705 | 4710 | 4705 | 2228 |
| 485 | 20241211 | 105800 | 7275972140 | 4705 | 4705 | 4705 | 4705 | 3357 |
| 486 | 20241211 | 105700 | 7260177455 | 4715 | 4715 | 4720 | 4710 | 5702 |
| 487 | 20241211 | 105600 | 7233304895 | 4715 | 4720 | 4725 | 4715 | 2964 |
| 488 | 20241211 | 105500 | 7219315660 | 4720 | 4720 | 4725 | 4720 | 1678 |
| 489 | 20241211 | 105400 | 7211391960 | 4720 | 4725 | 4735 | 4720 | 1858 |
| 490 | 20241211 | 105300 | 7202614925 | 4725 | 4725 | 4735 | 4725 | 2807 |
| 491 | 20241211 | 105200 | 7189340465 | 4725 | 4715 | 4730 | 4715 | 2318 |
| 492 | 20241211 | 105100 | 7178402320 | 4715 | 4730 | 4730 | 4715 | 5503 |
| 493 | 20241211 | 105000 | 7152431035 | 4730 | 4720 | 4730 | 4710 | 5410 |
| 494 | 20241211 | 104900 | 7126907855 | 4720 | 4715 | 4735 | 4715 | 4133 |
| 495 | 20241211 | 104800 | 7107397955 | 4715 | 4730 | 4730 | 4710 | 11566 |
| 496 | 20241211 | 104700 | 7052786000 | 4730 | 4725 | 4730 | 4725 | 1637 |
| 497 | 20241211 | 104600 | 7045047105 | 4725 | 4730 | 4735 | 4715 | 4016 |
| 498 | 20241211 | 104500 | 7026073405 | 4730 | 4750 | 4750 | 4725 | 14372 |
| 499 | 20241211 | 104400 | 6958031935 | 4745 | 4755 | 4755 | 4745 | 5649 |
| 500 | 20241211 | 104300 | 6931180445 | 4760 | 4755 | 4760 | 4755 | 4536 |
| 501 | 20241211 | 104200 | 6909610340 | 4755 | 4765 | 4770 | 4755 | 1671 |
| 502 | 20241211 | 104100 | 6901654510 | 4765 | 4765 | 4770 | 4760 | 2066 |
| 503 | 20241211 | 104000 | 6891801515 | 4765 | 4755 | 4770 | 4750 | 3536 |
| 504 | 20241211 | 103900 | 6874965230 | 4755 | 4750 | 4760 | 4745 | 7965 |
| 505 | 20241211 | 103800 | 6837141365 | 4745 | 4745 | 4755 | 4745 | 1264 |
| 506 | 20241211 | 103700 | 6831141635 | 4745 | 4745 | 4750 | 4745 | 3311 |
| 507 | 20241211 | 103600 | 6815428020 | 4745 | 4750 | 4760 | 4745 | 4843 |
| 508 | 20241211 | 103500 | 6792419980 | 4750 | 4755 | 4755 | 4745 | 2327 |
| 509 | 20241211 | 103400 | 6781363730 | 4750 | 4750 | 4755 | 4745 | 12856 |
| 510 | 20241211 | 103300 | 6720300220 | 4750 | 4770 | 4770 | 4750 | 17861 |
| 511 | 20241211 | 103200 | 6635345530 | 4765 | 4765 | 4770 | 4765 | 1477 |
| 512 | 20241211 | 103100 | 6628307615 | 4765 | 4775 | 4775 | 4765 | 1963 |
| 513 | 20241211 | 103000 | 6618944250 | 4775 | 4770 | 4775 | 4770 | 1457 |
| 514 | 20241211 | 102900 | 6611991020 | 4770 | 4770 | 4775 | 4770 | 2176 |
| 515 | 20241211 | 102800 | 6601610375 | 4770 | 4780 | 4780 | 4770 | 3466 |
| 516 | 20241211 | 102700 | 6585066595 | 4775 | 4780 | 4785 | 4775 | 1779 |
| 517 | 20241211 | 102600 | 6576563590 | 4780 | 4775 | 4785 | 4775 | 4965 |
| 518 | 20241211 | 102500 | 6552847205 | 4780 | 4795 | 4800 | 4780 | 5775 |
| 519 | 20241211 | 102400 | 6525189705 | 4795 | 4800 | 4800 | 4795 | 1847 |
| 520 | 20241211 | 102300 | 6516330070 | 4800 | 4820 | 4825 | 4800 | 2974 |
| 521 | 20241211 | 102200 | 6502029430 | 4815 | 4825 | 4830 | 4815 | 3347 |
| 522 | 20241211 | 102100 | 6485876670 | 4825 | 4815 | 4830 | 4815 | 6290 |
| 523 | 20241211 | 102000 | 6455527280 | 4820 | 4810 | 4820 | 4810 | 1193 |
| 524 | 20241211 | 101900 | 6449783605 | 4815 | 4810 | 4815 | 4805 | 5379 |
| 525 | 20241211 | 101800 | 6423913160 | 4810 | 4790 | 4810 | 4785 | 7229 |
| 526 | 20241211 | 101700 | 6389219060 | 4790 | 4790 | 4790 | 4785 | 3478 |
| 527 | 20241211 | 101600 | 6372563205 | 4790 | 4790 | 4795 | 4785 | 1032 |
| 528 | 20241211 | 101500 | 6367620245 | 4785 | 4785 | 4800 | 4785 | 4285 |
| 529 | 20241211 | 101400 | 6347083280 | 4785 | 4785 | 4790 | 4785 | 2251 |
| 530 | 20241211 | 101300 | 6336307245 | 4785 | 4790 | 4795 | 4785 | 1128 |
| 531 | 20241211 | 101200 | 6330905010 | 4805 | 4805 | 4810 | 4795 | 20617 |
| 532 | 20241211 | 101100 | 6231932835 | 4805 | 4810 | 4815 | 4800 | 1319 |
| 533 | 20241211 | 101000 | 6225594990 | 4810 | 4810 | 4815 | 4805 | 1596 |
| 534 | 20241211 | 100900 | 6217919135 | 4810 | 4790 | 4810 | 4785 | 4868 |
| 535 | 20241211 | 100800 | 6194571170 | 4790 | 4790 | 4800 | 4785 | 3405 |
| 536 | 20241211 | 100700 | 6178251560 | 4785 | 4785 | 4790 | 4785 | 1288 |
| 537 | 20241211 | 100600 | 6172088370 | 4795 | 4785 | 4795 | 4775 | 3461 |
| 538 | 20241211 | 100500 | 6155534650 | 4785 | 4785 | 4785 | 4780 | 1389 |
| 539 | 20241211 | 100400 | 6148892440 | 4780 | 4780 | 4790 | 4765 | 8503 |
| 540 | 20241211 | 100300 | 6108305730 | 4775 | 4775 | 4785 | 4770 | 2061 |
| 541 | 20241211 | 100200 | 6098466040 | 4775 | 4790 | 4790 | 4775 | 10314 |
| 542 | 20241211 | 100100 | 6049180000 | 4785 | 4805 | 4805 | 4785 | 4250 |
| 543 | 20241211 | 100000 | 6028795010 | 4805 | 4810 | 4815 | 4805 | 3687 |
| 544 | 20241211 | 095900 | 6011076240 | 4805 | 4805 | 4815 | 4800 | 4838 |
| 545 | 20241211 | 095800 | 5987834340 | 4810 | 4810 | 4815 | 4800 | 2779 |
| 546 | 20241211 | 095700 | 5974470765 | 4810 | 4825 | 4825 | 4810 | 3313 |
| 547 | 20241211 | 095600 | 5958529860 | 4825 | 4825 | 4825 | 4820 | 2360 |
| 548 | 20241211 | 095500 | 5947148045 | 4825 | 4835 | 4835 | 4820 | 2386 |
| 549 | 20241211 | 095400 | 5935631735 | 4835 | 4845 | 4845 | 4830 | 4560 |
| 550 | 20241211 | 095300 | 5913565625 | 4845 | 4825 | 4850 | 4825 | 5535 |
| 551 | 20241211 | 095200 | 5886769560 | 4825 | 4820 | 4840 | 4805 | 13342 |
| 552 | 20241211 | 095100 | 5822445940 | 4815 | 4825 | 4835 | 4815 | 4416 |
| 553 | 20241211 | 095000 | 5801127865 | 4825 | 4815 | 4835 | 4810 | 6992 |
| 554 | 20241211 | 094900 | 5767393750 | 4815 | 4805 | 4815 | 4800 | 2897 |
| 555 | 20241211 | 094800 | 5753468135 | 4805 | 4805 | 4815 | 4800 | 4909 |
| 556 | 20241211 | 094700 | 5729859670 | 4800 | 4785 | 4805 | 4780 | 6629 |
| 557 | 20241211 | 094600 | 5698067475 | 4800 | 4790 | 4810 | 4785 | 4149 |
| 558 | 20241211 | 094500 | 5678178145 | 4805 | 4805 | 4820 | 4785 | 9643 |
| 559 | 20241211 | 094400 | 5631867680 | 4805 | 4780 | 4810 | 4780 | 2673 |
| 560 | 20241211 | 094300 | 5619057910 | 4780 | 4785 | 4800 | 4780 | 5755 |
| 561 | 20241211 | 094200 | 5591509285 | 4785 | 4800 | 4805 | 4785 | 6127 |
| 562 | 20241211 | 094100 | 5562135680 | 4795 | 4780 | 4815 | 4780 | 14676 |
| 563 | 20241211 | 094000 | 5491732225 | 4780 | 4770 | 4785 | 4770 | 4245 |
| 564 | 20241211 | 093900 | 5471466360 | 4770 | 4765 | 4785 | 4750 | 7638 |
| 565 | 20241211 | 093800 | 5435088620 | 4765 | 4765 | 4775 | 4765 | 4591 |
| 566 | 20241211 | 093700 | 5413202800 | 4765 | 4760 | 4765 | 4745 | 13386 |
| 567 | 20241211 | 093600 | 5349573515 | 4770 | 4760 | 4785 | 4760 | 13159 |
| 568 | 20241211 | 093500 | 5286788920 | 4760 | 4755 | 4775 | 4750 | 9523 |
| 569 | 20241211 | 093400 | 5241487705 | 4765 | 4830 | 4840 | 4755 | 17453 |
| 570 | 20241211 | 093300 | 5157792885 | 4825 | 4770 | 4830 | 4760 | 29647 |
| 571 | 20241211 | 093200 | 5015998520 | 4775 | 4775 | 4780 | 4770 | 7604 |
| 572 | 20241211 | 093100 | 4979707415 | 4780 | 4780 | 4785 | 4775 | 9846 |
| 573 | 20241211 | 093000 | 4932649790 | 4775 | 4790 | 4790 | 4775 | 23861 |
| 574 | 20241211 | 092900 | 4818586910 | 4790 | 4805 | 4805 | 4790 | 23494 |
| 575 | 20241211 | 092800 | 4705916830 | 4805 | 4820 | 4825 | 4800 | 27126 |
| 576 | 20241211 | 092700 | 4575397775 | 4820 | 4845 | 4845 | 4820 | 7012 |
| 577 | 20241211 | 092600 | 4541533810 | 4850 | 4835 | 4860 | 4835 | 8466 |
| 578 | 20241211 | 092500 | 4500478500 | 4835 | 4825 | 4850 | 4820 | 9161 |
| 579 | 20241211 | 092400 | 4456175260 | 4820 | 4835 | 4835 | 4805 | 32689 |
| 580 | 20241211 | 092300 | 4298806890 | 4835 | 4860 | 4880 | 4830 | 11737 |
| 581 | 20241211 | 092200 | 4241844080 | 4860 | 4850 | 4865 | 4835 | 40219 |
| 582 | 20241211 | 092100 | 4046615025 | 4850 | 4880 | 4915 | 4850 | 34224 |
| 583 | 20241211 | 092000 | 3879795415 | 4885 | 4940 | 4945 | 4875 | 80961 |
| 584 | 20241211 | 091900 | 3481571655 | 4940 | 4930 | 4945 | 4925 | 30805 |
| 585 | 20241211 | 091800 | 3329544815 | 4935 | 4905 | 4940 | 4900 | 27101 |
| 586 | 20241211 | 091700 | 3196070030 | 4905 | 4915 | 4930 | 4880 | 33102 |
| 587 | 20241211 | 091600 | 3033904405 | 4930 | 4830 | 4935 | 4830 | 70042 |
| 588 | 20241211 | 091500 | 2691842580 | 4830 | 4850 | 4860 | 4830 | 26558 |
| 589 | 20241211 | 091400 | 2563072000 | 4855 | 4815 | 4855 | 4810 | 26290 |
| 590 | 20241211 | 091300 | 2435903015 | 4815 | 4815 | 4820 | 4800 | 9762 |
| 591 | 20241211 | 091200 | 2388951290 | 4810 | 4790 | 4830 | 4775 | 29688 |
| 592 | 20241211 | 091100 | 2246530830 | 4790 | 4820 | 4820 | 4780 | 26196 |
| 593 | 20241211 | 091000 | 2120882445 | 4820 | 4840 | 4855 | 4820 | 41002 |
| 594 | 20241211 | 090900 | 1922416090 | 4840 | 4830 | 4845 | 4825 | 19599 |
| 595 | 20241211 | 090800 | 1827675555 | 4830 | 4825 | 4880 | 4820 | 60899 |
| 596 | 20241211 | 090700 | 1532429685 | 4825 | 4755 | 4840 | 4735 | 72244 |
| 597 | 20241211 | 090600 | 1186840415 | 4750 | 4740 | 4775 | 4735 | 34303 |
| 598 | 20241211 | 090500 | 1023719985 | 4740 | 4670 | 4740 | 4665 | 43191 |
| 599 | 20241211 | 090400 | 820881345 | 4670 | 4665 | 4675 | 4640 | 24604 |
| 600 | 20241211 | 090300 | 706273040 | 4655 | 4650 | 4670 | 4650 | 29457 |
| 601 | 20241211 | 090200 | 568991450 | 4645 | 4650 | 4670 | 4640 | 51971 |
| 602 | 20241211 | 090100 | 326982450 | 4665 | 4605 | 4680 | 4590 | 32898 |
| 603 | 20241211 | 090000 | 174379875 | 4605 | 4595 | 4615 | 4585 | 37335 |