30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 3 | 20241212 | 185800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20241212 | 185700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20241212 | 185600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20241212 | 185500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20241212 | 185400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20241212 | 185300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20241212 | 185200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20241212 | 185100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20241212 | 185000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20241212 | 184900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20241212 | 184800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20241212 | 184700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20241212 | 184600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20241212 | 184500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20241212 | 184400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20241212 | 184300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20241212 | 184200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20241212 | 184100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20241212 | 184000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20241212 | 183900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20241212 | 183800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20241212 | 183700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20241212 | 183600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20241212 | 183500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20241212 | 183400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20241212 | 183300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20241212 | 183200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20241212 | 183100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20241212 | 183000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20241212 | 182900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 33 | 20241212 | 182800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20241212 | 182700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20241212 | 182600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20241212 | 182500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20241212 | 182400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20241212 | 182300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20241212 | 182200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20241212 | 182100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20241212 | 182000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20241212 | 181900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20241212 | 181800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20241212 | 181700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20241212 | 181600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20241212 | 181500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20241212 | 181400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20241212 | 181300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20241212 | 181200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20241212 | 181100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20241212 | 181000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20241212 | 180900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20241212 | 180800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20241212 | 180700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20241212 | 180600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20241212 | 180500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20241212 | 180400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20241212 | 180300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20241212 | 180200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20241212 | 180100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20241212 | 180000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20241212 | 175900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 63 | 20241212 | 175800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20241212 | 175700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20241212 | 175600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20241212 | 175500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20241212 | 175400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20241212 | 175300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20241212 | 175200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20241212 | 175100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20241212 | 175000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20241212 | 174900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20241212 | 174800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20241212 | 174700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20241212 | 174600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20241212 | 174500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20241212 | 174400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20241212 | 174300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20241212 | 174200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20241212 | 174100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20241212 | 174000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20241212 | 173900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20241212 | 173800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20241212 | 173700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20241212 | 173600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20241212 | 173500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20241212 | 173400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20241212 | 173300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20241212 | 173200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20241212 | 173100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20241212 | 173000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20241212 | 172900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 93 | 20241212 | 172800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20241212 | 172700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20241212 | 172600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20241212 | 172500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20241212 | 172400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20241212 | 172300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20241212 | 172200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20241212 | 172100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20241212 | 172000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20241212 | 171900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20241212 | 171800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20241212 | 171700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20241212 | 171600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20241212 | 171500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20241212 | 171400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20241212 | 171300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20241212 | 171200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20241212 | 171100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20241212 | 171000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20241212 | 170900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20241212 | 170800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20241212 | 170700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20241212 | 170600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20241212 | 170500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20241212 | 170400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20241212 | 170300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20241212 | 170200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20241212 | 170100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20241212 | 170000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20241212 | 165900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 123 | 20241212 | 165800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20241212 | 165700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20241212 | 165600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20241212 | 165500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20241212 | 165400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20241212 | 165300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20241212 | 165200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20241212 | 165100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20241212 | 165000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20241212 | 164900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20241212 | 164800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20241212 | 164700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20241212 | 164600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20241212 | 164500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20241212 | 164400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20241212 | 164300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20241212 | 164200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20241212 | 164100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20241212 | 164000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20241212 | 163900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20241212 | 163800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20241212 | 163700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20241212 | 163600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20241212 | 163500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20241212 | 163400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20241212 | 163300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20241212 | 163200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20241212 | 163100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20241212 | 163000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20241212 | 162900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 153 | 20241212 | 162800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20241212 | 162700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20241212 | 162600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20241212 | 162500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20241212 | 162400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20241212 | 162300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20241212 | 162200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20241212 | 162100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20241212 | 162000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20241212 | 161900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20241212 | 161800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20241212 | 161700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20241212 | 161600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20241212 | 161500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20241212 | 161400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20241212 | 161300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20241212 | 161200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20241212 | 161100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20241212 | 161000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20241212 | 160900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20241212 | 160800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20241212 | 160700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20241212 | 160600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20241212 | 160500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20241212 | 160400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20241212 | 160300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20241212 | 160200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20241212 | 160100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20241212 | 160000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20241212 | 155900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 183 | 20241212 | 155800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20241212 | 155700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20241212 | 155600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20241212 | 155500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20241212 | 155400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20241212 | 155300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20241212 | 155200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20241212 | 155100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20241212 | 155000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20241212 | 154900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20241212 | 154800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20241212 | 154700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20241212 | 154600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20241212 | 154500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20241212 | 154400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20241212 | 154300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20241212 | 154200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20241212 | 154100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20241212 | 154000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20241212 | 153900 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20241212 | 153800 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20241212 | 153700 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20241212 | 153600 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20241212 | 153500 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20241212 | 153400 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20241212 | 153300 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20241212 | 153200 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20241212 | 153100 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20241212 | 153000 | 6345753590 | 4815 | 4815 | 4815 | 4815 | 14735 |
| 212 | 20241212 | 152900 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 213 | 20241212 | 152800 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20241212 | 152700 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20241212 | 152600 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20241212 | 152500 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20241212 | 152400 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20241212 | 152300 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20241212 | 152200 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20241212 | 152100 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20241212 | 152000 | 6274804565 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20241212 | 151900 | 6274804565 | 4815 | 4820 | 4820 | 4810 | 1062 |
| 223 | 20241212 | 151800 | 6269688765 | 4820 | 4820 | 4825 | 4820 | 835 |
| 224 | 20241212 | 151700 | 6265662515 | 4820 | 4815 | 4830 | 4810 | 5808 |
| 225 | 20241212 | 151600 | 6237674170 | 4810 | 4795 | 4810 | 4795 | 10404 |
| 226 | 20241212 | 151500 | 6187742830 | 4795 | 4800 | 4800 | 4790 | 2546 |
| 227 | 20241212 | 151400 | 6175544960 | 4800 | 4795 | 4800 | 4795 | 1737 |
| 228 | 20241212 | 151300 | 6167214660 | 4795 | 4800 | 4800 | 4790 | 5572 |
| 229 | 20241212 | 151200 | 6140492190 | 4800 | 4805 | 4805 | 4800 | 1975 |
| 230 | 20241212 | 151100 | 6131008990 | 4810 | 4795 | 4810 | 4795 | 6393 |
| 231 | 20241212 | 151000 | 6100311725 | 4795 | 4800 | 4800 | 4795 | 2441 |
| 232 | 20241212 | 150900 | 6088605085 | 4795 | 4795 | 4800 | 4795 | 3282 |
| 233 | 20241212 | 150800 | 6072854950 | 4795 | 4795 | 4795 | 4795 | 3083 |
| 234 | 20241212 | 150700 | 6058071965 | 4795 | 4795 | 4795 | 4790 | 603 |
| 235 | 20241212 | 150600 | 6055180585 | 4795 | 4785 | 4795 | 4780 | 3358 |
| 236 | 20241212 | 150500 | 6039097445 | 4790 | 4790 | 4790 | 4790 | 80 |
| 237 | 20241212 | 150400 | 6038714245 | 4790 | 4790 | 4790 | 4790 | 106 |
| 238 | 20241212 | 150300 | 6038206505 | 4795 | 4785 | 4795 | 4780 | 2779 |
| 239 | 20241212 | 150200 | 6024900735 | 4785 | 4785 | 4785 | 4780 | 91 |
| 240 | 20241212 | 150100 | 6024465320 | 4785 | 4785 | 4785 | 4780 | 2505 |
| 241 | 20241212 | 150000 | 6012482660 | 4780 | 4780 | 4785 | 4775 | 391 |
| 242 | 20241212 | 145900 | 6010614710 | 4775 | 4785 | 4785 | 4775 | 62 |
| 243 | 20241212 | 145800 | 6010318350 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20241212 | 145700 | 6010318350 | 4785 | 4775 | 4785 | 4775 | 484 |
| 245 | 20241212 | 145600 | 6008007210 | 4785 | 4775 | 4785 | 4775 | 296 |
| 246 | 20241212 | 145500 | 6006592900 | 4775 | 4785 | 4785 | 4775 | 3553 |
| 247 | 20241212 | 145400 | 5989625325 | 4785 | 4775 | 4785 | 4775 | 3851 |
| 248 | 20241212 | 145300 | 5971236690 | 4785 | 4775 | 4785 | 4775 | 880 |
| 249 | 20241212 | 145200 | 5967034185 | 4780 | 4780 | 4780 | 4775 | 2034 |
| 250 | 20241212 | 145100 | 5957320910 | 4780 | 4775 | 4780 | 4775 | 619 |
| 251 | 20241212 | 145000 | 5954365150 | 4775 | 4770 | 4775 | 4770 | 511 |
| 252 | 20241212 | 144900 | 5951926325 | 4770 | 4775 | 4775 | 4770 | 601 |
| 253 | 20241212 | 144800 | 5949056555 | 4780 | 4775 | 4780 | 4775 | 381 |
| 254 | 20241212 | 144700 | 5947236025 | 4780 | 4775 | 4780 | 4775 | 163 |
| 255 | 20241212 | 144600 | 5946457695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20241212 | 144500 | 5946457695 | 4770 | 4775 | 4775 | 4770 | 148 |
| 257 | 20241212 | 144400 | 5945751685 | 4770 | 4770 | 4770 | 4770 | 30 |
| 258 | 20241212 | 144300 | 5945608585 | 4770 | 4770 | 4770 | 4770 | 4 |
| 259 | 20241212 | 144200 | 5945589505 | 4770 | 4775 | 4775 | 4770 | 831 |
| 260 | 20241212 | 144100 | 5941621665 | 4775 | 4780 | 4780 | 4775 | 1039 |
| 261 | 20241212 | 144000 | 5936655440 | 4780 | 4780 | 4780 | 4780 | 201 |
| 262 | 20241212 | 143900 | 5935694660 | 4780 | 4770 | 4780 | 4770 | 371 |
| 263 | 20241212 | 143800 | 5933924980 | 4770 | 4775 | 4780 | 4770 | 1063 |
| 264 | 20241212 | 143700 | 5928849090 | 4775 | 4775 | 4775 | 4775 | 71 |
| 265 | 20241212 | 143600 | 5928510065 | 4775 | 4780 | 4780 | 4775 | 2409 |
| 266 | 20241212 | 143500 | 5917002385 | 4785 | 4785 | 4785 | 4785 | 393 |
| 267 | 20241212 | 143400 | 5915121880 | 4785 | 4785 | 4785 | 4785 | 232 |
| 268 | 20241212 | 143300 | 5914011760 | 4780 | 4780 | 4780 | 4775 | 372 |
| 269 | 20241212 | 143200 | 5912234205 | 4780 | 4780 | 4780 | 4780 | 72 |
| 270 | 20241212 | 143100 | 5911890045 | 4780 | 4780 | 4780 | 4780 | 10 |
| 271 | 20241212 | 143000 | 5911842245 | 4780 | 4785 | 4785 | 4775 | 533 |
| 272 | 20241212 | 142900 | 5909294135 | 4785 | 4780 | 4785 | 4780 | 102 |
| 273 | 20241212 | 142800 | 5908806510 | 4775 | 4780 | 4780 | 4775 | 850 |
| 274 | 20241212 | 142700 | 5904744835 | 4780 | 4785 | 4790 | 4780 | 313 |
| 275 | 20241212 | 142600 | 5903247415 | 4795 | 4790 | 4795 | 4790 | 335 |
| 276 | 20241212 | 142500 | 5901641175 | 4795 | 4785 | 4795 | 4785 | 900 |
| 277 | 20241212 | 142400 | 5897334665 | 4790 | 4795 | 4800 | 4785 | 353 |
| 278 | 20241212 | 142300 | 5895643330 | 4795 | 4780 | 4795 | 4780 | 2741 |
| 279 | 20241212 | 142200 | 5882512895 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20241212 | 142100 | 5882512895 | 4780 | 4780 | 4780 | 4780 | 169 |
| 281 | 20241212 | 142000 | 5881705075 | 4785 | 4785 | 4790 | 4785 | 80 |
| 282 | 20241212 | 141900 | 5881322155 | 4780 | 4775 | 4780 | 4775 | 1301 |
| 283 | 20241212 | 141800 | 5875103785 | 4775 | 4775 | 4775 | 4770 | 342 |
| 284 | 20241212 | 141700 | 5873471385 | 4775 | 4775 | 4775 | 4775 | 409 |
| 285 | 20241212 | 141600 | 5871518410 | 4765 | 4770 | 4770 | 4765 | 1796 |
| 286 | 20241212 | 141500 | 5862958815 | 4770 | 4765 | 4775 | 4765 | 273 |
| 287 | 20241212 | 141400 | 5861657060 | 4765 | 4765 | 4765 | 4765 | 20 |
| 288 | 20241212 | 141300 | 5861561760 | 4765 | 4765 | 4765 | 4765 | 100 |
| 289 | 20241212 | 141200 | 5861085260 | 4760 | 4770 | 4770 | 4760 | 3587 |
| 290 | 20241212 | 141100 | 5843991235 | 4770 | 4765 | 4770 | 4765 | 487 |
| 291 | 20241212 | 141000 | 5841669690 | 4765 | 4760 | 4765 | 4760 | 1532 |
| 292 | 20241212 | 140900 | 5834376290 | 4765 | 4765 | 4765 | 4760 | 387 |
| 293 | 20241212 | 140800 | 5832532880 | 4765 | 4765 | 4765 | 4765 | 198 |
| 294 | 20241212 | 140700 | 5831589410 | 4760 | 4765 | 4765 | 4760 | 486 |
| 295 | 20241212 | 140600 | 5829275045 | 4760 | 4765 | 4765 | 4760 | 946 |
| 296 | 20241212 | 140500 | 5824767970 | 4765 | 4775 | 4775 | 4765 | 2587 |
| 297 | 20241212 | 140400 | 5812428080 | 4775 | 4775 | 4775 | 4775 | 6 |
| 298 | 20241212 | 140300 | 5812399430 | 4775 | 4775 | 4775 | 4775 | 1248 |
| 299 | 20241212 | 140200 | 5806440230 | 4775 | 4770 | 4775 | 4770 | 954 |
| 300 | 20241212 | 140100 | 5801885330 | 4775 | 4770 | 4775 | 4770 | 1547 |
| 301 | 20241212 | 140000 | 5794498550 | 4775 | 4775 | 4775 | 4770 | 694 |
| 302 | 20241212 | 135900 | 5791185915 | 4780 | 4780 | 4780 | 4775 | 417 |
| 303 | 20241212 | 135800 | 5789192670 | 4775 | 4775 | 4775 | 4775 | 127 |
| 304 | 20241212 | 135700 | 5788586245 | 4780 | 4780 | 4780 | 4775 | 377 |
| 305 | 20241212 | 135600 | 5786784460 | 4785 | 4795 | 4795 | 4785 | 172 |
| 306 | 20241212 | 135500 | 5785961400 | 4795 | 4795 | 4800 | 4795 | 50 |
| 307 | 20241212 | 135400 | 5785721645 | 4800 | 4800 | 4800 | 4795 | 624 |
| 308 | 20241212 | 135300 | 5782728985 | 4800 | 4790 | 4800 | 4790 | 2284 |
| 309 | 20241212 | 135200 | 5771772280 | 4790 | 4785 | 4790 | 4785 | 109 |
| 310 | 20241212 | 135100 | 5771250665 | 4785 | 4790 | 4790 | 4780 | 203 |
| 311 | 20241212 | 135000 | 5770279715 | 4790 | 4790 | 4790 | 4785 | 1249 |
| 312 | 20241212 | 134900 | 5764299505 | 4790 | 4790 | 4795 | 4790 | 2007 |
| 313 | 20241212 | 134800 | 5754685720 | 4790 | 4785 | 4800 | 4785 | 4707 |
| 314 | 20241212 | 134700 | 5732122355 | 4785 | 4775 | 4785 | 4770 | 2246 |
| 315 | 20241212 | 134600 | 5721380285 | 4775 | 4780 | 4780 | 4775 | 2 |
| 316 | 20241212 | 134500 | 5721370730 | 4770 | 4780 | 4780 | 4770 | 679 |
| 317 | 20241212 | 134400 | 5718126550 | 4780 | 4780 | 4780 | 4780 | 89 |
| 318 | 20241212 | 134300 | 5717701130 | 4785 | 4785 | 4785 | 4785 | 120 |
| 319 | 20241212 | 134200 | 5717126930 | 4770 | 4770 | 4770 | 4770 | 2235 |
| 320 | 20241212 | 134100 | 5706465980 | 4770 | 4765 | 4770 | 4765 | 258 |
| 321 | 20241212 | 134000 | 5705236595 | 4780 | 4765 | 4780 | 4765 | 1363 |
| 322 | 20241212 | 133900 | 5698727005 | 4765 | 4760 | 4775 | 4760 | 471 |
| 323 | 20241212 | 133800 | 5696479355 | 4775 | 4765 | 4775 | 4765 | 1378 |
| 324 | 20241212 | 133700 | 5689912185 | 4755 | 4755 | 4760 | 4755 | 3153 |
| 325 | 20241212 | 133600 | 5674913965 | 4755 | 4765 | 4765 | 4755 | 8024 |
| 326 | 20241212 | 133500 | 5636737610 | 4765 | 4765 | 4765 | 4765 | 20 |
| 327 | 20241212 | 133400 | 5636642310 | 4765 | 4780 | 4780 | 4765 | 14098 |
| 328 | 20241212 | 133300 | 5569387835 | 4780 | 4775 | 4780 | 4775 | 146 |
| 329 | 20241212 | 133200 | 5568690620 | 4775 | 4775 | 4775 | 4775 | 30 |
| 330 | 20241212 | 133100 | 5568547370 | 4775 | 4775 | 4775 | 4775 | 357 |
| 331 | 20241212 | 133000 | 5566842695 | 4780 | 4785 | 4785 | 4780 | 2419 |
| 332 | 20241212 | 132900 | 5555279790 | 4785 | 4780 | 4785 | 4780 | 1069 |
| 333 | 20241212 | 132800 | 5550164730 | 4780 | 4785 | 4785 | 4780 | 10 |
| 334 | 20241212 | 132700 | 5550116925 | 4780 | 4780 | 4780 | 4775 | 1535 |
| 335 | 20241212 | 132600 | 5542780540 | 4785 | 4785 | 4785 | 4780 | 43 |
| 336 | 20241212 | 132500 | 5542574835 | 4785 | 4775 | 4785 | 4775 | 120 |
| 337 | 20241212 | 132400 | 5542001775 | 4775 | 4780 | 4785 | 4775 | 1024 |
| 338 | 20241212 | 132300 | 5537107310 | 4780 | 4785 | 4785 | 4780 | 558 |
| 339 | 20241212 | 132200 | 5534437430 | 4780 | 4780 | 4780 | 4780 | 20 |
| 340 | 20241212 | 132100 | 5534341830 | 4780 | 4780 | 4780 | 4780 | 159 |
| 341 | 20241212 | 132000 | 5533581810 | 4785 | 4790 | 4790 | 4785 | 502 |
| 342 | 20241212 | 131900 | 5531179705 | 4790 | 4790 | 4790 | 4790 | 236 |
| 343 | 20241212 | 131800 | 5530049265 | 4780 | 4795 | 4795 | 4780 | 1048 |
| 344 | 20241212 | 131700 | 5525027810 | 4795 | 4790 | 4795 | 4790 | 303 |
| 345 | 20241212 | 131600 | 5523575195 | 4790 | 4780 | 4790 | 4780 | 1531 |
| 346 | 20241212 | 131500 | 5516248375 | 4780 | 4785 | 4790 | 4780 | 926 |
| 347 | 20241212 | 131400 | 5511815285 | 4780 | 4785 | 4785 | 4780 | 411 |
| 348 | 20241212 | 131300 | 5509848735 | 4785 | 4780 | 4785 | 4780 | 793 |
| 349 | 20241212 | 131200 | 5506054735 | 4770 | 4770 | 4780 | 4770 | 610 |
| 350 | 20241212 | 131100 | 5503141115 | 4780 | 4775 | 4780 | 4775 | 1352 |
| 351 | 20241212 | 131000 | 5496683260 | 4765 | 4770 | 4770 | 4765 | 765 |
| 352 | 20241212 | 130900 | 5493036565 | 4770 | 4765 | 4770 | 4765 | 342 |
| 353 | 20241212 | 130800 | 5491406890 | 4765 | 4775 | 4775 | 4765 | 1194 |
| 354 | 20241212 | 130700 | 5485707365 | 4765 | 4775 | 4775 | 4765 | 1460 |
| 355 | 20241212 | 130600 | 5478738185 | 4780 | 4775 | 4780 | 4775 | 206 |
| 356 | 20241212 | 130500 | 5477754530 | 4780 | 4780 | 4780 | 4775 | 990 |
| 357 | 20241212 | 130400 | 5473025330 | 4780 | 4785 | 4785 | 4780 | 116 |
| 358 | 20241212 | 130300 | 5472470320 | 4785 | 4775 | 4785 | 4775 | 1203 |
| 359 | 20241212 | 130200 | 5466718175 | 4780 | 4780 | 4780 | 4780 | 576 |
| 360 | 20241212 | 130100 | 5463964895 | 4780 | 4780 | 4780 | 4780 | 54 |
| 361 | 20241212 | 130000 | 5463706775 | 4780 | 4780 | 4780 | 4770 | 733 |
| 362 | 20241212 | 125900 | 5460204365 | 4770 | 4775 | 4775 | 4770 | 700 |
| 363 | 20241212 | 125800 | 5456862365 | 4765 | 4770 | 4770 | 4765 | 1118 |
| 364 | 20241212 | 125700 | 5451532835 | 4770 | 4770 | 4770 | 4770 | 2413 |
| 365 | 20241212 | 125600 | 5440022825 | 4775 | 4775 | 4775 | 4775 | 400 |
| 366 | 20241212 | 125500 | 5438112825 | 4775 | 4770 | 4780 | 4770 | 925 |
| 367 | 20241212 | 125400 | 5433695120 | 4770 | 4775 | 4775 | 4770 | 675 |
| 368 | 20241212 | 125300 | 5430472660 | 4780 | 4780 | 4785 | 4780 | 300 |
| 369 | 20241212 | 125200 | 5429038650 | 4780 | 4770 | 4790 | 4770 | 3818 |
| 370 | 20241212 | 125100 | 5410800615 | 4775 | 4775 | 4775 | 4770 | 498 |
| 371 | 20241212 | 125000 | 5408424705 | 4775 | 4765 | 4775 | 4765 | 345 |
| 372 | 20241212 | 124900 | 5406779350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 373 | 20241212 | 124800 | 5406779350 | 4765 | 4765 | 4765 | 4765 | 135 |
| 374 | 20241212 | 124700 | 5406136075 | 4765 | 4760 | 4775 | 4760 | 1814 |
| 375 | 20241212 | 124600 | 5397483460 | 4755 | 4755 | 4765 | 4755 | 897 |
| 376 | 20241212 | 124500 | 5393212685 | 4755 | 4755 | 4755 | 4755 | 166 |
| 377 | 20241212 | 124400 | 5392423355 | 4755 | 4755 | 4755 | 4750 | 385 |
| 378 | 20241212 | 124300 | 5390593290 | 4760 | 4765 | 4765 | 4760 | 557 |
| 379 | 20241212 | 124200 | 5387941905 | 4765 | 4760 | 4765 | 4760 | 749 |
| 380 | 20241212 | 124100 | 5384376630 | 4760 | 4760 | 4760 | 4760 | 148 |
| 381 | 20241212 | 124000 | 5383672150 | 4755 | 4745 | 4755 | 4745 | 439 |
| 382 | 20241212 | 123900 | 5381586945 | 4750 | 4745 | 4750 | 4745 | 139 |
| 383 | 20241212 | 123800 | 5380927380 | 4745 | 4755 | 4755 | 4740 | 1141 |
| 384 | 20241212 | 123700 | 5375510760 | 4755 | 4745 | 4755 | 4745 | 129 |
| 385 | 20241212 | 123600 | 5374897380 | 4745 | 4740 | 4745 | 4740 | 318 |
| 386 | 20241212 | 123500 | 5373390055 | 4735 | 4740 | 4760 | 4725 | 3623 |
| 387 | 20241212 | 123400 | 5356243150 | 4740 | 4745 | 4750 | 4735 | 1528 |
| 388 | 20241212 | 123300 | 5348998900 | 4750 | 4755 | 4755 | 4750 | 591 |
| 389 | 20241212 | 123200 | 5346190815 | 4770 | 4755 | 4770 | 4750 | 532 |
| 390 | 20241212 | 123100 | 5343660710 | 4755 | 4765 | 4765 | 4755 | 600 |
| 391 | 20241212 | 123000 | 5340806360 | 4760 | 4770 | 4770 | 4760 | 293 |
| 392 | 20241212 | 122900 | 5339410690 | 4770 | 4760 | 4770 | 4760 | 1693 |
| 393 | 20241212 | 122800 | 5331350965 | 4760 | 4760 | 4760 | 4760 | 265 |
| 394 | 20241212 | 122700 | 5330089565 | 4755 | 4725 | 4800 | 4720 | 13381 |
| 395 | 20241212 | 122600 | 5266281180 | 4725 | 4725 | 4730 | 4725 | 1355 |
| 396 | 20241212 | 122500 | 5259876275 | 4720 | 4740 | 4740 | 4720 | 7443 |
| 397 | 20241212 | 122400 | 5224698445 | 4735 | 4735 | 4735 | 4735 | 228 |
| 398 | 20241212 | 122300 | 5223618865 | 4735 | 4735 | 4735 | 4735 | 365 |
| 399 | 20241212 | 122200 | 5221890590 | 4735 | 4745 | 4745 | 4735 | 892 |
| 400 | 20241212 | 122100 | 5217659530 | 4745 | 4725 | 4745 | 4725 | 1298 |
| 401 | 20241212 | 122000 | 5211519610 | 4730 | 4725 | 4730 | 4725 | 362 |
| 402 | 20241212 | 121900 | 5209808910 | 4725 | 4730 | 4730 | 4720 | 1399 |
| 403 | 20241212 | 121800 | 5203199705 | 4725 | 4740 | 4740 | 4725 | 139 |
| 404 | 20241212 | 121700 | 5202542900 | 4725 | 4725 | 4725 | 4725 | 20 |
| 405 | 20241212 | 121600 | 5202448400 | 4725 | 4725 | 4725 | 4725 | 53 |
| 406 | 20241212 | 121500 | 5202197975 | 4725 | 4725 | 4730 | 4720 | 1879 |
| 407 | 20241212 | 121400 | 5193320755 | 4725 | 4720 | 4725 | 4720 | 2598 |
| 408 | 20241212 | 121300 | 5181052975 | 4720 | 4730 | 4730 | 4720 | 5043 |
| 409 | 20241212 | 121200 | 5157225790 | 4730 | 4730 | 4730 | 4730 | 780 |
| 410 | 20241212 | 121100 | 5153536390 | 4730 | 4730 | 4730 | 4730 | 416 |
| 411 | 20241212 | 121000 | 5151568710 | 4730 | 4735 | 4735 | 4725 | 2783 |
| 412 | 20241212 | 120900 | 5138409785 | 4735 | 4725 | 4735 | 4725 | 440 |
| 413 | 20241212 | 120800 | 5136329315 | 4725 | 4735 | 4735 | 4725 | 727 |
| 414 | 20241212 | 120700 | 5132891205 | 4735 | 4730 | 4735 | 4725 | 4540 |
| 415 | 20241212 | 120600 | 5111394540 | 4730 | 4735 | 4735 | 4730 | 3418 |
| 416 | 20241212 | 120500 | 5095226745 | 4735 | 4735 | 4735 | 4735 | 2787 |
| 417 | 20241212 | 120400 | 5082030300 | 4735 | 4740 | 4740 | 4735 | 583 |
| 418 | 20241212 | 120300 | 5079269405 | 4740 | 4745 | 4750 | 4740 | 3054 |
| 419 | 20241212 | 120200 | 5064792415 | 4740 | 4750 | 4750 | 4740 | 1318 |
| 420 | 20241212 | 120100 | 5058538520 | 4755 | 4755 | 4755 | 4750 | 709 |
| 421 | 20241212 | 120000 | 5055168975 | 4755 | 4750 | 4755 | 4750 | 136 |
| 422 | 20241212 | 115900 | 5054522405 | 4745 | 4745 | 4755 | 4745 | 202 |
| 423 | 20241212 | 115800 | 5053563905 | 4755 | 4750 | 4755 | 4745 | 2428 |
| 424 | 20241212 | 115700 | 5042030845 | 4750 | 4755 | 4760 | 4750 | 753 |
| 425 | 20241212 | 115600 | 5038452895 | 4755 | 4760 | 4760 | 4755 | 3813 |
| 426 | 20241212 | 115500 | 5020311140 | 4755 | 4770 | 4770 | 4755 | 4142 |
| 427 | 20241212 | 115400 | 5000585840 | 4765 | 4765 | 4775 | 4765 | 4684 |
| 428 | 20241212 | 115300 | 4978245635 | 4765 | 4765 | 4765 | 4765 | 766 |
| 429 | 20241212 | 115200 | 4974595645 | 4765 | 4760 | 4765 | 4755 | 4657 |
| 430 | 20241212 | 115100 | 4952427825 | 4760 | 4760 | 4760 | 4760 | 126 |
| 431 | 20241212 | 115000 | 4951828065 | 4750 | 4755 | 4755 | 4750 | 1008 |
| 432 | 20241212 | 114900 | 4947037525 | 4750 | 4750 | 4760 | 4750 | 400 |
| 433 | 20241212 | 114800 | 4945137425 | 4760 | 4760 | 4760 | 4750 | 317 |
| 434 | 20241212 | 114700 | 4943630315 | 4750 | 4750 | 4760 | 4750 | 2487 |
| 435 | 20241212 | 114600 | 4931816065 | 4750 | 4740 | 4750 | 4740 | 1242 |
| 436 | 20241212 | 114500 | 4925922985 | 4745 | 4755 | 4760 | 4745 | 790 |
| 437 | 20241212 | 114400 | 4922170695 | 4745 | 4750 | 4750 | 4745 | 5746 |
| 438 | 20241212 | 114300 | 4894905140 | 4750 | 4750 | 4750 | 4745 | 682 |
| 439 | 20241212 | 114200 | 4891668190 | 4750 | 4745 | 4755 | 4745 | 271 |
| 440 | 20241212 | 114100 | 4890380480 | 4745 | 4745 | 4745 | 4745 | 50 |
| 441 | 20241212 | 114000 | 4890143230 | 4745 | 4745 | 4745 | 4745 | 785 |
| 442 | 20241212 | 113900 | 4886418405 | 4745 | 4755 | 4760 | 4745 | 1181 |
| 443 | 20241212 | 113800 | 4880803555 | 4750 | 4745 | 4750 | 4745 | 1903 |
| 444 | 20241212 | 113700 | 4871773570 | 4740 | 4745 | 4745 | 4740 | 3495 |
| 445 | 20241212 | 113600 | 4855200565 | 4745 | 4750 | 4750 | 4745 | 365 |
| 446 | 20241212 | 113500 | 4853467485 | 4745 | 4750 | 4750 | 4745 | 2065 |
| 447 | 20241212 | 113400 | 4843668985 | 4750 | 4750 | 4750 | 4750 | 530 |
| 448 | 20241212 | 113300 | 4841151485 | 4755 | 4750 | 4755 | 4745 | 332 |
| 449 | 20241212 | 113200 | 4839574365 | 4745 | 4745 | 4745 | 4745 | 4579 |
| 450 | 20241212 | 113100 | 4817847010 | 4745 | 4745 | 4745 | 4745 | 1471 |
| 451 | 20241212 | 113000 | 4810867115 | 4750 | 4745 | 4750 | 4745 | 437 |
| 452 | 20241212 | 112900 | 4808792270 | 4745 | 4745 | 4745 | 4745 | 1659 |
| 453 | 20241212 | 112800 | 4800920315 | 4750 | 4745 | 4750 | 4740 | 474 |
| 454 | 20241212 | 112700 | 4798671725 | 4740 | 4750 | 4750 | 4740 | 1440 |
| 455 | 20241212 | 112600 | 4791836775 | 4750 | 4755 | 4755 | 4750 | 326 |
| 456 | 20241212 | 112500 | 4790288015 | 4750 | 4755 | 4755 | 4750 | 295 |
| 457 | 20241212 | 112400 | 4788885815 | 4755 | 4750 | 4755 | 4750 | 196 |
| 458 | 20241212 | 112300 | 4787954765 | 4750 | 4750 | 4750 | 4750 | 389 |
| 459 | 20241212 | 112200 | 4786107015 | 4750 | 4755 | 4755 | 4750 | 379 |
| 460 | 20241212 | 112100 | 4784304920 | 4755 | 4760 | 4760 | 4755 | 158 |
| 461 | 20241212 | 112000 | 4783552975 | 4755 | 4755 | 4755 | 4755 | 201 |
| 462 | 20241212 | 111900 | 4782597220 | 4755 | 4755 | 4755 | 4755 | 33 |
| 463 | 20241212 | 111800 | 4782440305 | 4750 | 4755 | 4755 | 4750 | 954 |
| 464 | 20241212 | 111700 | 4777905740 | 4755 | 4750 | 4755 | 4750 | 201 |
| 465 | 20241212 | 111600 | 4776950985 | 4750 | 4750 | 4755 | 4750 | 235 |
| 466 | 20241212 | 111500 | 4775833685 | 4750 | 4755 | 4755 | 4750 | 651 |
| 467 | 20241212 | 111400 | 4772738235 | 4750 | 4750 | 4750 | 4750 | 1034 |
| 468 | 20241212 | 111300 | 4767826735 | 4755 | 4750 | 4755 | 4750 | 444 |
| 469 | 20241212 | 111200 | 4765716465 | 4750 | 4740 | 4750 | 4740 | 1186 |
| 470 | 20241212 | 111100 | 4760083365 | 4740 | 4750 | 4750 | 4740 | 946 |
| 471 | 20241212 | 111000 | 4755596540 | 4745 | 4750 | 4750 | 4745 | 1260 |
| 472 | 20241212 | 110900 | 4749615340 | 4745 | 4750 | 4755 | 4745 | 3278 |
| 473 | 20241212 | 110800 | 4734055945 | 4750 | 4755 | 4755 | 4750 | 2373 |
| 474 | 20241212 | 110700 | 4722784190 | 4750 | 4755 | 4755 | 4750 | 1112 |
| 475 | 20241212 | 110600 | 4717499985 | 4755 | 4755 | 4760 | 4750 | 2756 |
| 476 | 20241212 | 110500 | 4704403885 | 4760 | 4760 | 4760 | 4755 | 3722 |
| 477 | 20241212 | 110400 | 4686698065 | 4760 | 4760 | 4765 | 4760 | 443 |
| 478 | 20241212 | 110300 | 4684587960 | 4765 | 4770 | 4770 | 4765 | 947 |
| 479 | 20241212 | 110200 | 4680074765 | 4770 | 4770 | 4770 | 4760 | 778 |
| 480 | 20241212 | 110100 | 4676365975 | 4770 | 4765 | 4770 | 4755 | 1129 |
| 481 | 20241212 | 110000 | 4670992835 | 4770 | 4760 | 4770 | 4760 | 1010 |
| 482 | 20241212 | 105900 | 4666183475 | 4770 | 4770 | 4775 | 4765 | 728 |
| 483 | 20241212 | 105800 | 4662713905 | 4765 | 4770 | 4775 | 4765 | 1723 |
| 484 | 20241212 | 105700 | 4654495450 | 4770 | 4765 | 4770 | 4760 | 949 |
| 485 | 20241212 | 105600 | 4649975800 | 4760 | 4770 | 4770 | 4760 | 660 |
| 486 | 20241212 | 105500 | 4646832350 | 4770 | 4765 | 4770 | 4765 | 1496 |
| 487 | 20241212 | 105400 | 4639703860 | 4765 | 4760 | 4765 | 4760 | 343 |
| 488 | 20241212 | 105300 | 4638069615 | 4760 | 4760 | 4765 | 4760 | 139 |
| 489 | 20241212 | 105200 | 4637407815 | 4760 | 4760 | 4765 | 4755 | 1864 |
| 490 | 20241212 | 105100 | 4628530810 | 4755 | 4760 | 4775 | 4755 | 1998 |
| 491 | 20241212 | 105000 | 4619018100 | 4775 | 4775 | 4775 | 4760 | 1491 |
| 492 | 20241212 | 104900 | 4611907020 | 4775 | 4775 | 4775 | 4770 | 591 |
| 493 | 20241212 | 104800 | 4609086500 | 4775 | 4760 | 4775 | 4760 | 1965 |
| 494 | 20241212 | 104700 | 4599711655 | 4770 | 4760 | 4770 | 4730 | 12948 |
| 495 | 20241212 | 104600 | 4538247850 | 4755 | 4755 | 4760 | 4755 | 3594 |
| 496 | 20241212 | 104500 | 4521149665 | 4765 | 4765 | 4770 | 4760 | 1949 |
| 497 | 20241212 | 104400 | 4511867540 | 4760 | 4760 | 4765 | 4760 | 1425 |
| 498 | 20241212 | 104300 | 4505083870 | 4765 | 4765 | 4770 | 4765 | 778 |
| 499 | 20241212 | 104200 | 4501375545 | 4770 | 4760 | 4770 | 4755 | 4433 |
| 500 | 20241212 | 104100 | 4480252115 | 4770 | 4775 | 4775 | 4765 | 2307 |
| 501 | 20241212 | 104000 | 4469252340 | 4770 | 4765 | 4775 | 4765 | 558 |
| 502 | 20241212 | 103900 | 4466590270 | 4765 | 4755 | 4765 | 4755 | 1226 |
| 503 | 20241212 | 103800 | 4460754970 | 4755 | 4755 | 4755 | 4755 | 938 |
| 504 | 20241212 | 103700 | 4456294780 | 4755 | 4770 | 4775 | 4755 | 8186 |
| 505 | 20241212 | 103600 | 4417327985 | 4765 | 4765 | 4770 | 4765 | 2958 |
| 506 | 20241212 | 103500 | 4403230525 | 4765 | 4765 | 4775 | 4760 | 3317 |
| 507 | 20241212 | 103400 | 4387426210 | 4760 | 4785 | 4790 | 4760 | 5229 |
| 508 | 20241212 | 103300 | 4362481580 | 4790 | 4780 | 4790 | 4780 | 8822 |
| 509 | 20241212 | 103200 | 4320264190 | 4775 | 4770 | 4780 | 4770 | 1210 |
| 510 | 20241212 | 103100 | 4314486285 | 4765 | 4765 | 4770 | 4760 | 2677 |
| 511 | 20241212 | 103000 | 4301726335 | 4770 | 4765 | 4770 | 4760 | 395 |
| 512 | 20241212 | 102900 | 4299843920 | 4760 | 4745 | 4765 | 4740 | 1252 |
| 513 | 20241212 | 102800 | 4293890200 | 4745 | 4740 | 4745 | 4740 | 1931 |
| 514 | 20241212 | 102700 | 4284732870 | 4740 | 4730 | 4745 | 4730 | 492 |
| 515 | 20241212 | 102600 | 4282401005 | 4730 | 4730 | 4730 | 4730 | 839 |
| 516 | 20241212 | 102500 | 4278432535 | 4730 | 4730 | 4765 | 4720 | 3619 |
| 517 | 20241212 | 102400 | 4261281910 | 4715 | 4720 | 4720 | 4715 | 3467 |
| 518 | 20241212 | 102300 | 4244929840 | 4720 | 4720 | 4725 | 4715 | 3755 |
| 519 | 20241212 | 102200 | 4227208390 | 4715 | 4715 | 4725 | 4710 | 1732 |
| 520 | 20241212 | 102100 | 4219044400 | 4725 | 4725 | 4725 | 4715 | 1897 |
| 521 | 20241212 | 102000 | 4210091065 | 4725 | 4725 | 4730 | 4725 | 1834 |
| 522 | 20241212 | 101900 | 4201423355 | 4735 | 4725 | 4735 | 4720 | 2688 |
| 523 | 20241212 | 101800 | 4188721250 | 4730 | 4725 | 4740 | 4725 | 831 |
| 524 | 20241212 | 101700 | 4184789710 | 4730 | 4745 | 4750 | 4730 | 8361 |
| 525 | 20241212 | 101600 | 4145167875 | 4745 | 4755 | 4755 | 4745 | 4375 |
| 526 | 20241212 | 101500 | 4124391900 | 4755 | 4755 | 4765 | 4740 | 13819 |
| 527 | 20241212 | 101400 | 4058789330 | 4755 | 4760 | 4775 | 4755 | 6716 |
| 528 | 20241212 | 101300 | 4026826855 | 4760 | 4765 | 4770 | 4755 | 6049 |
| 529 | 20241212 | 101200 | 3998004220 | 4770 | 4775 | 4790 | 4770 | 1696 |
| 530 | 20241212 | 101100 | 3989902040 | 4780 | 4775 | 4780 | 4770 | 8804 |
| 531 | 20241212 | 101000 | 3947882080 | 4780 | 4790 | 4790 | 4775 | 2923 |
| 532 | 20241212 | 100900 | 3933905815 | 4800 | 4795 | 4800 | 4785 | 2253 |
| 533 | 20241212 | 100800 | 3923115395 | 4795 | 4795 | 4800 | 4790 | 5158 |
| 534 | 20241212 | 100700 | 3898384680 | 4795 | 4810 | 4810 | 4795 | 2506 |
| 535 | 20241212 | 100600 | 3886360785 | 4805 | 4780 | 4805 | 4780 | 702 |
| 536 | 20241212 | 100500 | 3882995705 | 4775 | 4795 | 4795 | 4775 | 3051 |
| 537 | 20241212 | 100400 | 3868407920 | 4795 | 4805 | 4810 | 4795 | 2832 |
| 538 | 20241212 | 100300 | 3854799345 | 4810 | 4815 | 4825 | 4685 | 46043 |
| 539 | 20241212 | 100200 | 3636737320 | 4810 | 4820 | 4820 | 4810 | 332 |
| 540 | 20241212 | 100100 | 3635138260 | 4820 | 4810 | 4830 | 4800 | 4066 |
| 541 | 20241212 | 100000 | 3615581955 | 4820 | 4790 | 4830 | 4780 | 12206 |
| 542 | 20241212 | 095900 | 3556777590 | 4780 | 4785 | 4790 | 4780 | 1539 |
| 543 | 20241212 | 095800 | 3549418370 | 4780 | 4780 | 4785 | 4780 | 946 |
| 544 | 20241212 | 095700 | 3544892035 | 4780 | 4790 | 4790 | 4780 | 1815 |
| 545 | 20241212 | 095600 | 3536212680 | 4790 | 4765 | 4790 | 4755 | 21785 |
| 546 | 20241212 | 095500 | 3432261570 | 4765 | 4760 | 4765 | 4755 | 1534 |
| 547 | 20241212 | 095400 | 3424960125 | 4760 | 4765 | 4775 | 4755 | 4866 |
| 548 | 20241212 | 095300 | 3401785515 | 4760 | 4750 | 4775 | 4750 | 4897 |
| 549 | 20241212 | 095200 | 3378479640 | 4760 | 4755 | 4765 | 4740 | 13280 |
| 550 | 20241212 | 095100 | 3315343875 | 4770 | 4770 | 4770 | 4755 | 6814 |
| 551 | 20241212 | 095000 | 3282878655 | 4770 | 4780 | 4780 | 4750 | 12135 |
| 552 | 20241212 | 094900 | 3225041170 | 4780 | 4775 | 4780 | 4775 | 9644 |
| 553 | 20241212 | 094800 | 3178960570 | 4775 | 4745 | 4775 | 4745 | 10447 |
| 554 | 20241212 | 094700 | 3129279380 | 4745 | 4740 | 4745 | 4735 | 3293 |
| 555 | 20241212 | 094600 | 3113668790 | 4750 | 4770 | 4770 | 4735 | 17867 |
| 556 | 20241212 | 094500 | 3028785920 | 4770 | 4755 | 4775 | 4750 | 5796 |
| 557 | 20241212 | 094400 | 3001197815 | 4760 | 4780 | 4780 | 4755 | 10579 |
| 558 | 20241212 | 094300 | 2950783015 | 4780 | 4805 | 4810 | 4780 | 18591 |
| 559 | 20241212 | 094200 | 2861675685 | 4810 | 4820 | 4825 | 4805 | 2997 |
| 560 | 20241212 | 094100 | 2847251730 | 4820 | 4820 | 4820 | 4820 | 509 |
| 561 | 20241212 | 094000 | 2844798350 | 4820 | 4825 | 4830 | 4820 | 1362 |
| 562 | 20241212 | 093900 | 2838230270 | 4830 | 4810 | 4830 | 4805 | 6581 |
| 563 | 20241212 | 093800 | 2806536755 | 4810 | 4825 | 4825 | 4805 | 6445 |
| 564 | 20241212 | 093700 | 2775496265 | 4825 | 4860 | 4860 | 4815 | 5267 |
| 565 | 20241212 | 093600 | 2750025050 | 4865 | 4810 | 4920 | 4800 | 55615 |
| 566 | 20241212 | 093500 | 2479971760 | 4810 | 4825 | 4825 | 4810 | 6972 |
| 567 | 20241212 | 093400 | 2446375755 | 4825 | 4815 | 4835 | 4810 | 5168 |
| 568 | 20241212 | 093300 | 2421443595 | 4815 | 4820 | 4840 | 4815 | 7144 |
| 569 | 20241212 | 093200 | 2386946140 | 4820 | 4815 | 4825 | 4805 | 5248 |
| 570 | 20241212 | 093100 | 2361669440 | 4815 | 4825 | 4825 | 4805 | 23310 |
| 571 | 20241212 | 093000 | 2249454570 | 4830 | 4845 | 4845 | 4820 | 20152 |
| 572 | 20241212 | 092900 | 2152114245 | 4840 | 4855 | 4855 | 4840 | 8735 |
| 573 | 20241212 | 092800 | 2109764785 | 4860 | 4850 | 4860 | 4850 | 4008 |
| 574 | 20241212 | 092700 | 2090302300 | 4850 | 4860 | 4870 | 4850 | 4626 |
| 575 | 20241212 | 092600 | 2067819345 | 4855 | 4860 | 4865 | 4850 | 17545 |
| 576 | 20241212 | 092500 | 1982630755 | 4865 | 4860 | 4865 | 4855 | 989 |
| 577 | 20241212 | 092400 | 1977826405 | 4860 | 4855 | 4870 | 4855 | 2720 |
| 578 | 20241212 | 092300 | 1964601775 | 4855 | 4855 | 4860 | 4850 | 7687 |
| 579 | 20241212 | 092200 | 1927291915 | 4855 | 4855 | 4860 | 4850 | 4998 |
| 580 | 20241212 | 092100 | 1903025010 | 4855 | 4860 | 4865 | 4850 | 16704 |
| 581 | 20241212 | 092000 | 1821950865 | 4865 | 4860 | 4865 | 4860 | 7081 |
| 582 | 20241212 | 091900 | 1787529955 | 4860 | 4870 | 4875 | 4860 | 13005 |
| 583 | 20241212 | 091800 | 1724207685 | 4870 | 4885 | 4890 | 4870 | 6505 |
| 584 | 20241212 | 091700 | 1692469345 | 4885 | 4875 | 4890 | 4870 | 4877 |
| 585 | 20241212 | 091600 | 1668686070 | 4875 | 4875 | 4885 | 4870 | 4285 |
| 586 | 20241212 | 091500 | 1647784660 | 4880 | 4890 | 4890 | 4870 | 4815 |
| 587 | 20241212 | 091400 | 1624290660 | 4870 | 4890 | 4895 | 4865 | 22749 |
| 588 | 20241212 | 091300 | 1513242855 | 4890 | 4905 | 4915 | 4890 | 7600 |
| 589 | 20241212 | 091200 | 1475985825 | 4905 | 4920 | 4940 | 4900 | 16115 |
| 590 | 20241212 | 091100 | 1396641365 | 4915 | 4880 | 4920 | 4875 | 12179 |
| 591 | 20241212 | 091000 | 1336993755 | 4875 | 4880 | 4900 | 4865 | 15819 |
| 592 | 20241212 | 090900 | 1259846845 | 4880 | 4875 | 4905 | 4870 | 6130 |
| 593 | 20241212 | 090800 | 1229886035 | 4875 | 4895 | 4905 | 4870 | 19309 |
| 594 | 20241212 | 090700 | 1135550590 | 4895 | 4900 | 4910 | 4880 | 8396 |
| 595 | 20241212 | 090600 | 1094488725 | 4915 | 4865 | 4925 | 4855 | 15291 |
| 596 | 20241212 | 090500 | 1020034030 | 4865 | 4935 | 4935 | 4865 | 25685 |
| 597 | 20241212 | 090400 | 894336220 | 4935 | 4850 | 4950 | 4850 | 31551 |
| 598 | 20241212 | 090300 | 739355350 | 4850 | 4865 | 4880 | 4845 | 24049 |
| 599 | 20241212 | 090200 | 622501390 | 4860 | 4900 | 4900 | 4825 | 31603 |
| 600 | 20241212 | 090100 | 468451085 | 4900 | 4945 | 4995 | 4880 | 27008 |
| 601 | 20241212 | 090000 | 335503240 | 4920 | 5000 | 5000 | 4910 | 61623 |