30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 3 | 20241213 | 190000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20241213 | 185900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20241213 | 185800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20241213 | 185700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20241213 | 185600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20241213 | 185500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20241213 | 185400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20241213 | 185300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20241213 | 185200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20241213 | 185100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20241213 | 185000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20241213 | 184900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20241213 | 184800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20241213 | 184700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20241213 | 184600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20241213 | 184500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20241213 | 184400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20241213 | 184300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20241213 | 184200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20241213 | 184100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20241213 | 184000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20241213 | 183900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20241213 | 183800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20241213 | 183700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20241213 | 183600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20241213 | 183500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20241213 | 183400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20241213 | 183300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20241213 | 183200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20241213 | 183100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 33 | 20241213 | 183000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20241213 | 182900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20241213 | 182800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20241213 | 182700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20241213 | 182600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20241213 | 182500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20241213 | 182400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20241213 | 182300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20241213 | 182200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20241213 | 182100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20241213 | 182000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20241213 | 181900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20241213 | 181800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20241213 | 181700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20241213 | 181600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20241213 | 181500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20241213 | 181400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20241213 | 181300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20241213 | 181200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20241213 | 181100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20241213 | 181000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20241213 | 180900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20241213 | 180800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20241213 | 180700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20241213 | 180600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20241213 | 180500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20241213 | 180400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20241213 | 180300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20241213 | 180200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20241213 | 180100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 63 | 20241213 | 180000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20241213 | 175900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20241213 | 175800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20241213 | 175700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20241213 | 175600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20241213 | 175500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20241213 | 175400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20241213 | 175300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20241213 | 175200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20241213 | 175100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20241213 | 175000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20241213 | 174900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20241213 | 174800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20241213 | 174700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20241213 | 174600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20241213 | 174500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20241213 | 174400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20241213 | 174300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20241213 | 174200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20241213 | 174100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20241213 | 174000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20241213 | 173900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20241213 | 173800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20241213 | 173700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20241213 | 173600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20241213 | 173500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20241213 | 173400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20241213 | 173300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20241213 | 173200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20241213 | 173100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 93 | 20241213 | 173000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20241213 | 172900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20241213 | 172800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20241213 | 172700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20241213 | 172600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20241213 | 172500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20241213 | 172400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20241213 | 172300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20241213 | 172200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20241213 | 172100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20241213 | 172000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20241213 | 171900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20241213 | 171800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20241213 | 171700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20241213 | 171600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20241213 | 171500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20241213 | 171400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20241213 | 171300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20241213 | 171200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20241213 | 171100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20241213 | 171000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20241213 | 170900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20241213 | 170800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20241213 | 170700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20241213 | 170600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20241213 | 170500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20241213 | 170400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20241213 | 170300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20241213 | 170200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20241213 | 170100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 123 | 20241213 | 170000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20241213 | 165900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20241213 | 165800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20241213 | 165700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20241213 | 165600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20241213 | 165500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20241213 | 165400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20241213 | 165300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20241213 | 165200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20241213 | 165100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20241213 | 165000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20241213 | 164900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20241213 | 164800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20241213 | 164700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20241213 | 164600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20241213 | 164500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20241213 | 164400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20241213 | 164300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20241213 | 164200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20241213 | 164100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20241213 | 164000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20241213 | 163900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20241213 | 163800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20241213 | 163700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20241213 | 163600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20241213 | 163500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20241213 | 163400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20241213 | 163300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20241213 | 163200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20241213 | 163100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 153 | 20241213 | 163000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20241213 | 162900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20241213 | 162800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20241213 | 162700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20241213 | 162600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20241213 | 162500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20241213 | 162400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20241213 | 162300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20241213 | 162200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20241213 | 162100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20241213 | 162000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20241213 | 161900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20241213 | 161800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20241213 | 161700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20241213 | 161600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20241213 | 161500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20241213 | 161400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20241213 | 161300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20241213 | 161200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20241213 | 161100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20241213 | 161000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20241213 | 160900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20241213 | 160800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20241213 | 160700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20241213 | 160600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20241213 | 160500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20241213 | 160400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20241213 | 160300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20241213 | 160200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20241213 | 160100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 183 | 20241213 | 160000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20241213 | 155900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20241213 | 155800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20241213 | 155700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20241213 | 155600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20241213 | 155500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20241213 | 155400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20241213 | 155300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20241213 | 155200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20241213 | 155100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20241213 | 155000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20241213 | 154900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20241213 | 154800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20241213 | 154700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20241213 | 154600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20241213 | 154500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20241213 | 154400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20241213 | 154300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20241213 | 154200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20241213 | 154100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20241213 | 154000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20241213 | 153900 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20241213 | 153800 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20241213 | 153700 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20241213 | 153600 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20241213 | 153500 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20241213 | 153400 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20241213 | 153300 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20241213 | 153200 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20241213 | 153100 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 213 | 20241213 | 153000 | 4648680595 | 4930 | 4930 | 4930 | 4930 | 18134 |
| 214 | 20241213 | 152900 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20241213 | 152800 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20241213 | 152700 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20241213 | 152600 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20241213 | 152500 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20241213 | 152400 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20241213 | 152300 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20241213 | 152200 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20241213 | 152100 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20241213 | 152000 | 4559279975 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20241213 | 151900 | 4559279975 | 4930 | 4905 | 4930 | 4905 | 10971 |
| 225 | 20241213 | 151800 | 4505305610 | 4905 | 4915 | 4915 | 4905 | 8710 |
| 226 | 20241213 | 151700 | 4462547500 | 4915 | 4915 | 4920 | 4915 | 3119 |
| 227 | 20241213 | 151600 | 4447217510 | 4915 | 4915 | 4915 | 4915 | 1444 |
| 228 | 20241213 | 151500 | 4440120250 | 4915 | 4910 | 4920 | 4910 | 812 |
| 229 | 20241213 | 151400 | 4436127275 | 4920 | 4925 | 4925 | 4910 | 4362 |
| 230 | 20241213 | 151300 | 4414693145 | 4920 | 4915 | 4925 | 4915 | 2536 |
| 231 | 20241213 | 151200 | 4402215915 | 4915 | 4910 | 4915 | 4910 | 97 |
| 232 | 20241213 | 151100 | 4401739620 | 4910 | 4915 | 4915 | 4905 | 2261 |
| 233 | 20241213 | 151000 | 4390640070 | 4915 | 4925 | 4925 | 4915 | 8102 |
| 234 | 20241213 | 150900 | 4350773570 | 4930 | 4930 | 4930 | 4925 | 421 |
| 235 | 20241213 | 150800 | 4348698090 | 4925 | 4925 | 4930 | 4920 | 5161 |
| 236 | 20241213 | 150700 | 4323296275 | 4925 | 4925 | 4925 | 4920 | 2119 |
| 237 | 20241213 | 150600 | 4312862220 | 4920 | 4920 | 4925 | 4920 | 938 |
| 238 | 20241213 | 150500 | 4308246235 | 4920 | 4920 | 4920 | 4915 | 1715 |
| 239 | 20241213 | 150400 | 4299808450 | 4920 | 4920 | 4920 | 4920 | 1516 |
| 240 | 20241213 | 150300 | 4292349730 | 4920 | 4920 | 4925 | 4915 | 3517 |
| 241 | 20241213 | 150200 | 4275046695 | 4915 | 4915 | 4920 | 4915 | 783 |
| 242 | 20241213 | 150100 | 4271198240 | 4915 | 4915 | 4920 | 4910 | 2554 |
| 243 | 20241213 | 150000 | 4258642125 | 4910 | 4900 | 4915 | 4900 | 2948 |
| 244 | 20241213 | 145900 | 4244169335 | 4900 | 4910 | 4910 | 4900 | 7138 |
| 245 | 20241213 | 145800 | 4209146440 | 4910 | 4910 | 4915 | 4910 | 488 |
| 246 | 20241213 | 145700 | 4206749805 | 4915 | 4920 | 4920 | 4910 | 8227 |
| 247 | 20241213 | 145600 | 4166343885 | 4925 | 4925 | 4925 | 4910 | 5721 |
| 248 | 20241213 | 145500 | 4138224245 | 4930 | 4930 | 4930 | 4930 | 1302 |
| 249 | 20241213 | 145400 | 4131805385 | 4930 | 4930 | 4930 | 4920 | 2983 |
| 250 | 20241213 | 145300 | 4117102175 | 4925 | 4920 | 4925 | 4915 | 2324 |
| 251 | 20241213 | 145200 | 4105660225 | 4920 | 4915 | 4925 | 4915 | 2301 |
| 252 | 20241213 | 145100 | 4094339050 | 4915 | 4910 | 4915 | 4910 | 5206 |
| 253 | 20241213 | 145000 | 4068753065 | 4910 | 4920 | 4925 | 4910 | 6026 |
| 254 | 20241213 | 144900 | 4039109675 | 4925 | 4930 | 4930 | 4925 | 5334 |
| 255 | 20241213 | 144800 | 4012833795 | 4930 | 4930 | 4935 | 4925 | 4049 |
| 256 | 20241213 | 144700 | 3992875270 | 4930 | 4920 | 4930 | 4920 | 3688 |
| 257 | 20241213 | 144600 | 3974714950 | 4925 | 4910 | 4930 | 4900 | 13514 |
| 258 | 20241213 | 144500 | 3908233470 | 4910 | 4895 | 4910 | 4895 | 15319 |
| 259 | 20241213 | 144400 | 3833167890 | 4895 | 4900 | 4900 | 4895 | 993 |
| 260 | 20241213 | 144300 | 3828305555 | 4900 | 4900 | 4900 | 4895 | 225 |
| 261 | 20241213 | 144200 | 3827203065 | 4900 | 4900 | 4900 | 4890 | 693 |
| 262 | 20241213 | 144100 | 3823811010 | 4890 | 4900 | 4900 | 4890 | 843 |
| 263 | 20241213 | 144000 | 3819684590 | 4900 | 4890 | 4900 | 4885 | 1997 |
| 264 | 20241213 | 143900 | 3809916710 | 4890 | 4890 | 4900 | 4890 | 1127 |
| 265 | 20241213 | 143800 | 3804396935 | 4890 | 4890 | 4895 | 4890 | 7755 |
| 266 | 20241213 | 143700 | 3766445760 | 4885 | 4890 | 4890 | 4885 | 1333 |
| 267 | 20241213 | 143600 | 3759927740 | 4890 | 4895 | 4895 | 4890 | 229 |
| 268 | 20241213 | 143500 | 3758806810 | 4895 | 4890 | 4895 | 4890 | 550 |
| 269 | 20241213 | 143400 | 3756114810 | 4890 | 4890 | 4895 | 4890 | 707 |
| 270 | 20241213 | 143300 | 3752657185 | 4890 | 4890 | 4890 | 4890 | 4 |
| 271 | 20241213 | 143200 | 3752637625 | 4890 | 4890 | 4895 | 4890 | 733 |
| 272 | 20241213 | 143100 | 3749050695 | 4890 | 4895 | 4895 | 4890 | 1823 |
| 273 | 20241213 | 143000 | 3740135415 | 4895 | 4890 | 4895 | 4890 | 823 |
| 274 | 20241213 | 142900 | 3736106860 | 4895 | 4895 | 4900 | 4895 | 424 |
| 275 | 20241213 | 142800 | 3734030360 | 4895 | 4895 | 4895 | 4895 | 1836 |
| 276 | 20241213 | 142700 | 3725043140 | 4895 | 4890 | 4900 | 4885 | 2523 |
| 277 | 20241213 | 142600 | 3712705525 | 4890 | 4890 | 4890 | 4885 | 381 |
| 278 | 20241213 | 142500 | 3710842510 | 4890 | 4895 | 4895 | 4890 | 937 |
| 279 | 20241213 | 142400 | 3706256830 | 4895 | 4890 | 4900 | 4890 | 5062 |
| 280 | 20241213 | 142300 | 3681484810 | 4880 | 4880 | 4885 | 4880 | 1378 |
| 281 | 20241213 | 142200 | 3674753680 | 4885 | 4885 | 4885 | 4885 | 174 |
| 282 | 20241213 | 142100 | 3673903690 | 4885 | 4885 | 4885 | 4885 | 917 |
| 283 | 20241213 | 142000 | 3669424145 | 4880 | 4875 | 4880 | 4870 | 5734 |
| 284 | 20241213 | 141900 | 3641483655 | 4880 | 4875 | 4880 | 4875 | 152 |
| 285 | 20241213 | 141800 | 3640742640 | 4880 | 4875 | 4880 | 4870 | 1122 |
| 286 | 20241213 | 141700 | 3635273440 | 4875 | 4880 | 4885 | 4875 | 2661 |
| 287 | 20241213 | 141600 | 3622293270 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20241213 | 141500 | 3622293270 | 4880 | 4875 | 4880 | 4875 | 1888 |
| 289 | 20241213 | 141400 | 3613080845 | 4875 | 4875 | 4875 | 4875 | 105 |
| 290 | 20241213 | 141300 | 3612568970 | 4875 | 4880 | 4880 | 4875 | 16 |
| 291 | 20241213 | 141200 | 3612490920 | 4880 | 4875 | 4880 | 4870 | 812 |
| 292 | 20241213 | 141100 | 3608531510 | 4875 | 4875 | 4875 | 4875 | 2174 |
| 293 | 20241213 | 141000 | 3597933260 | 4875 | 4875 | 4875 | 4870 | 746 |
| 294 | 20241213 | 140900 | 3594296610 | 4875 | 4885 | 4885 | 4875 | 5212 |
| 295 | 20241213 | 140800 | 3568870315 | 4885 | 4890 | 4890 | 4885 | 854 |
| 296 | 20241213 | 140700 | 3564696575 | 4890 | 4885 | 4890 | 4880 | 1323 |
| 297 | 20241213 | 140600 | 3558235385 | 4885 | 4885 | 4885 | 4885 | 1409 |
| 298 | 20241213 | 140500 | 3551352420 | 4890 | 4890 | 4890 | 4885 | 1333 |
| 299 | 20241213 | 140400 | 3544834675 | 4895 | 4895 | 4895 | 4890 | 435 |
| 300 | 20241213 | 140300 | 3542705455 | 4890 | 4885 | 4895 | 4885 | 3109 |
| 301 | 20241213 | 140200 | 3527501995 | 4885 | 4880 | 4890 | 4880 | 5267 |
| 302 | 20241213 | 140100 | 3501772920 | 4880 | 4885 | 4885 | 4880 | 432 |
| 303 | 20241213 | 140000 | 3499664555 | 4885 | 4880 | 4895 | 4880 | 9120 |
| 304 | 20241213 | 135900 | 3455081720 | 4880 | 4885 | 4885 | 4880 | 2780 |
| 305 | 20241213 | 135800 | 3441504545 | 4890 | 4890 | 4890 | 4890 | 1323 |
| 306 | 20241213 | 135700 | 3435035075 | 4890 | 4870 | 4890 | 4870 | 7778 |
| 307 | 20241213 | 135600 | 3397088720 | 4870 | 4855 | 4870 | 4855 | 3073 |
| 308 | 20241213 | 135500 | 3382144885 | 4855 | 4860 | 4865 | 4855 | 1743 |
| 309 | 20241213 | 135400 | 3373676450 | 4870 | 4870 | 4870 | 4870 | 78 |
| 310 | 20241213 | 135300 | 3373296590 | 4860 | 4865 | 4865 | 4850 | 2412 |
| 311 | 20241213 | 135200 | 3361567610 | 4865 | 4865 | 4870 | 4845 | 15410 |
| 312 | 20241213 | 135100 | 3286780285 | 4870 | 4865 | 4870 | 4865 | 5118 |
| 313 | 20241213 | 135000 | 3261870595 | 4870 | 4870 | 4870 | 4870 | 1637 |
| 314 | 20241213 | 134900 | 3253898405 | 4870 | 4875 | 4875 | 4870 | 3171 |
| 315 | 20241213 | 134800 | 3238447990 | 4875 | 4880 | 4880 | 4875 | 530 |
| 316 | 20241213 | 134700 | 3235862105 | 4880 | 4880 | 4885 | 4875 | 2570 |
| 317 | 20241213 | 134600 | 3223314145 | 4885 | 4880 | 4885 | 4880 | 1206 |
| 318 | 20241213 | 134500 | 3217428765 | 4875 | 4875 | 4875 | 4875 | 64 |
| 319 | 20241213 | 134400 | 3217116765 | 4875 | 4880 | 4880 | 4875 | 781 |
| 320 | 20241213 | 134300 | 3213307185 | 4885 | 4875 | 4885 | 4870 | 3226 |
| 321 | 20241213 | 134200 | 3197560035 | 4870 | 4875 | 4885 | 4870 | 5038 |
| 322 | 20241213 | 134100 | 3172980535 | 4880 | 4880 | 4880 | 4875 | 1212 |
| 323 | 20241213 | 134000 | 3167066690 | 4880 | 4870 | 4885 | 4870 | 2745 |
| 324 | 20241213 | 133900 | 3153673510 | 4875 | 4875 | 4875 | 4870 | 2177 |
| 325 | 20241213 | 133800 | 3143067935 | 4880 | 4875 | 4880 | 4870 | 2796 |
| 326 | 20241213 | 133700 | 3129441555 | 4875 | 4880 | 4880 | 4875 | 4517 |
| 327 | 20241213 | 133600 | 3107419845 | 4880 | 4875 | 4880 | 4875 | 3204 |
| 328 | 20241213 | 133500 | 3091785155 | 4875 | 4865 | 4875 | 4865 | 3343 |
| 329 | 20241213 | 133400 | 3075510075 | 4870 | 4870 | 4870 | 4865 | 568 |
| 330 | 20241213 | 133300 | 3072745720 | 4870 | 4875 | 4880 | 4860 | 1719 |
| 331 | 20241213 | 133200 | 3064370555 | 4870 | 4855 | 4880 | 4855 | 2975 |
| 332 | 20241213 | 133100 | 3049873675 | 4855 | 4845 | 4865 | 4845 | 4975 |
| 333 | 20241213 | 133000 | 3025681975 | 4845 | 4845 | 4845 | 4845 | 63 |
| 334 | 20241213 | 132900 | 3025376740 | 4850 | 4850 | 4850 | 4845 | 36 |
| 335 | 20241213 | 132800 | 3025202170 | 4850 | 4850 | 4850 | 4850 | 93 |
| 336 | 20241213 | 132700 | 3024751120 | 4845 | 4835 | 4865 | 4830 | 12516 |
| 337 | 20241213 | 132600 | 2963986055 | 4835 | 4840 | 4840 | 4835 | 90 |
| 338 | 20241213 | 132500 | 2963550705 | 4840 | 4840 | 4840 | 4840 | 4334 |
| 339 | 20241213 | 132400 | 2942574145 | 4840 | 4845 | 4850 | 4840 | 201 |
| 340 | 20241213 | 132300 | 2941600690 | 4845 | 4845 | 4850 | 4845 | 383 |
| 341 | 20241213 | 132200 | 2939744405 | 4845 | 4840 | 4845 | 4840 | 1347 |
| 342 | 20241213 | 132100 | 2933220530 | 4840 | 4835 | 4840 | 4835 | 460 |
| 343 | 20241213 | 132000 | 2930995385 | 4830 | 4845 | 4845 | 4830 | 1292 |
| 344 | 20241213 | 131900 | 2924751250 | 4850 | 4835 | 4850 | 4835 | 589 |
| 345 | 20241213 | 131800 | 2921895755 | 4840 | 4825 | 4840 | 4825 | 1955 |
| 346 | 20241213 | 131700 | 2912450810 | 4830 | 4830 | 4830 | 4825 | 1289 |
| 347 | 20241213 | 131600 | 2906227230 | 4830 | 4835 | 4835 | 4830 | 858 |
| 348 | 20241213 | 131500 | 2902083025 | 4835 | 4835 | 4840 | 4835 | 246 |
| 349 | 20241213 | 131400 | 2900893515 | 4835 | 4835 | 4835 | 4835 | 36 |
| 350 | 20241213 | 131300 | 2900719455 | 4840 | 4840 | 4840 | 4840 | 697 |
| 351 | 20241213 | 131200 | 2897345975 | 4845 | 4840 | 4845 | 4840 | 158 |
| 352 | 20241213 | 131100 | 2896581165 | 4845 | 4845 | 4845 | 4845 | 1 |
| 353 | 20241213 | 131000 | 2896576320 | 4850 | 4840 | 4850 | 4840 | 1697 |
| 354 | 20241213 | 130900 | 2888345970 | 4845 | 4850 | 4850 | 4845 | 309 |
| 355 | 20241213 | 130800 | 2886848220 | 4850 | 4840 | 4850 | 4840 | 3887 |
| 356 | 20241213 | 130700 | 2867999675 | 4850 | 4845 | 4850 | 4845 | 876 |
| 357 | 20241213 | 130600 | 2863753200 | 4845 | 4825 | 4845 | 4825 | 1843 |
| 358 | 20241213 | 130500 | 2854846365 | 4825 | 4820 | 4825 | 4820 | 302 |
| 359 | 20241213 | 130400 | 2853389465 | 4820 | 4820 | 4825 | 4820 | 368 |
| 360 | 20241213 | 130300 | 2851615670 | 4820 | 4825 | 4830 | 4820 | 241 |
| 361 | 20241213 | 130200 | 2850453980 | 4825 | 4820 | 4825 | 4820 | 935 |
| 362 | 20241213 | 130100 | 2845944780 | 4820 | 4825 | 4830 | 4820 | 274 |
| 363 | 20241213 | 130000 | 2844622610 | 4825 | 4840 | 4845 | 4825 | 1986 |
| 364 | 20241213 | 125900 | 2835016060 | 4840 | 4845 | 4845 | 4840 | 502 |
| 365 | 20241213 | 125800 | 2832583945 | 4845 | 4840 | 4845 | 4840 | 215 |
| 366 | 20241213 | 125700 | 2831542275 | 4840 | 4845 | 4850 | 4840 | 308 |
| 367 | 20241213 | 125600 | 2830050465 | 4845 | 4845 | 4845 | 4845 | 302 |
| 368 | 20241213 | 125500 | 2828587275 | 4845 | 4835 | 4845 | 4835 | 130 |
| 369 | 20241213 | 125400 | 2827957520 | 4840 | 4840 | 4845 | 4840 | 2187 |
| 370 | 20241213 | 125300 | 2817362165 | 4840 | 4825 | 4840 | 4825 | 2147 |
| 371 | 20241213 | 125200 | 2806987025 | 4825 | 4825 | 4825 | 4825 | 827 |
| 372 | 20241213 | 125100 | 2802996750 | 4825 | 4825 | 4830 | 4825 | 218 |
| 373 | 20241213 | 125000 | 2801944865 | 4825 | 4830 | 4830 | 4820 | 919 |
| 374 | 20241213 | 124900 | 2797512415 | 4830 | 4830 | 4830 | 4830 | 71 |
| 375 | 20241213 | 124800 | 2797169485 | 4830 | 4830 | 4835 | 4830 | 373 |
| 376 | 20241213 | 124700 | 2795367835 | 4835 | 4835 | 4835 | 4830 | 60 |
| 377 | 20241213 | 124600 | 2795077885 | 4835 | 4840 | 4840 | 4835 | 249 |
| 378 | 20241213 | 124500 | 2793873900 | 4835 | 4835 | 4835 | 4830 | 64 |
| 379 | 20241213 | 124400 | 2793564720 | 4840 | 4835 | 4850 | 4835 | 5403 |
| 380 | 20241213 | 124300 | 2767382360 | 4840 | 4835 | 4840 | 4835 | 59 |
| 381 | 20241213 | 124200 | 2767097050 | 4835 | 4835 | 4835 | 4835 | 291 |
| 382 | 20241213 | 124100 | 2765690065 | 4840 | 4840 | 4840 | 4840 | 3 |
| 383 | 20241213 | 124000 | 2765675545 | 4845 | 4840 | 4845 | 4835 | 711 |
| 384 | 20241213 | 123900 | 2762233785 | 4845 | 4835 | 4845 | 4835 | 242 |
| 385 | 20241213 | 123800 | 2761062865 | 4835 | 4835 | 4835 | 4835 | 43 |
| 386 | 20241213 | 123700 | 2760854960 | 4835 | 4830 | 4835 | 4830 | 162 |
| 387 | 20241213 | 123600 | 2760072070 | 4830 | 4830 | 4830 | 4830 | 27 |
| 388 | 20241213 | 123500 | 2759941660 | 4830 | 4820 | 4830 | 4820 | 106 |
| 389 | 20241213 | 123400 | 2759430715 | 4820 | 4815 | 4825 | 4815 | 3813 |
| 390 | 20241213 | 123300 | 2741056410 | 4820 | 4825 | 4825 | 4820 | 2581 |
| 391 | 20241213 | 123200 | 2728615740 | 4825 | 4830 | 4830 | 4825 | 1228 |
| 392 | 20241213 | 123100 | 2722690490 | 4830 | 4830 | 4830 | 4830 | 478 |
| 393 | 20241213 | 123000 | 2720381750 | 4835 | 4835 | 4835 | 4830 | 342 |
| 394 | 20241213 | 122900 | 2718728230 | 4835 | 4840 | 4845 | 4835 | 1385 |
| 395 | 20241213 | 122800 | 2712027145 | 4845 | 4845 | 4845 | 4840 | 2167 |
| 396 | 20241213 | 122700 | 2701529310 | 4845 | 4845 | 4850 | 4845 | 24 |
| 397 | 20241213 | 122600 | 2701412950 | 4850 | 4850 | 4850 | 4845 | 510 |
| 398 | 20241213 | 122500 | 2698939505 | 4850 | 4845 | 4850 | 4845 | 202 |
| 399 | 20241213 | 122400 | 2697959860 | 4845 | 4840 | 4865 | 4840 | 6746 |
| 400 | 20241213 | 122300 | 2665186080 | 4840 | 4840 | 4840 | 4835 | 992 |
| 401 | 20241213 | 122200 | 2660385430 | 4845 | 4840 | 4845 | 4840 | 1087 |
| 402 | 20241213 | 122100 | 2655123425 | 4840 | 4835 | 4840 | 4835 | 425 |
| 403 | 20241213 | 122000 | 2653067550 | 4835 | 4835 | 4835 | 4830 | 1345 |
| 404 | 20241213 | 121900 | 2646564600 | 4830 | 4830 | 4835 | 4830 | 877 |
| 405 | 20241213 | 121800 | 2642328685 | 4830 | 4835 | 4835 | 4830 | 1054 |
| 406 | 20241213 | 121700 | 2637236600 | 4830 | 4830 | 4835 | 4830 | 152 |
| 407 | 20241213 | 121600 | 2636502190 | 4830 | 4830 | 4830 | 4830 | 1135 |
| 408 | 20241213 | 121500 | 2631020140 | 4835 | 4830 | 4835 | 4830 | 1627 |
| 409 | 20241213 | 121400 | 2623153910 | 4830 | 4830 | 4830 | 4830 | 328 |
| 410 | 20241213 | 121300 | 2621569670 | 4835 | 4835 | 4835 | 4830 | 1244 |
| 411 | 20241213 | 121200 | 2615554935 | 4830 | 4830 | 4835 | 4830 | 359 |
| 412 | 20241213 | 121100 | 2613819450 | 4835 | 4825 | 4835 | 4825 | 502 |
| 413 | 20241213 | 121000 | 2611394950 | 4825 | 4835 | 4835 | 4825 | 2739 |
| 414 | 20241213 | 120900 | 2598166120 | 4835 | 4835 | 4835 | 4830 | 163 |
| 415 | 20241213 | 120800 | 2597378020 | 4835 | 4830 | 4835 | 4830 | 739 |
| 416 | 20241213 | 120700 | 2593807875 | 4830 | 4830 | 4830 | 4830 | 150 |
| 417 | 20241213 | 120600 | 2593083375 | 4825 | 4825 | 4825 | 4820 | 147 |
| 418 | 20241213 | 120500 | 2592374405 | 4825 | 4825 | 4825 | 4825 | 1021 |
| 419 | 20241213 | 120400 | 2587448080 | 4830 | 4825 | 4830 | 4820 | 206 |
| 420 | 20241213 | 120300 | 2586454190 | 4820 | 4820 | 4825 | 4820 | 1120 |
| 421 | 20241213 | 120200 | 2581052695 | 4820 | 4820 | 4820 | 4820 | 0 |
| 422 | 20241213 | 120100 | 2581052695 | 4820 | 4820 | 4820 | 4820 | 380 |
| 423 | 20241213 | 120000 | 2579221095 | 4820 | 4815 | 4820 | 4815 | 466 |
| 424 | 20241213 | 115900 | 2576977270 | 4815 | 4820 | 4825 | 4815 | 883 |
| 425 | 20241213 | 115800 | 2572720865 | 4825 | 4825 | 4825 | 4820 | 338 |
| 426 | 20241213 | 115700 | 2571090025 | 4825 | 4825 | 4825 | 4825 | 30 |
| 427 | 20241213 | 115600 | 2570945275 | 4825 | 4820 | 4825 | 4820 | 22 |
| 428 | 20241213 | 115500 | 2570839225 | 4830 | 4815 | 4830 | 4815 | 390 |
| 429 | 20241213 | 115400 | 2568958155 | 4815 | 4815 | 4825 | 4815 | 1522 |
| 430 | 20241213 | 115300 | 2561626815 | 4815 | 4815 | 4815 | 4815 | 832 |
| 431 | 20241213 | 115200 | 2557620735 | 4815 | 4825 | 4825 | 4815 | 573 |
| 432 | 20241213 | 115100 | 2554860375 | 4820 | 4825 | 4825 | 4820 | 8 |
| 433 | 20241213 | 115000 | 2554821780 | 4820 | 4820 | 4820 | 4820 | 16 |
| 434 | 20241213 | 114900 | 2554744660 | 4820 | 4820 | 4820 | 4815 | 792 |
| 435 | 20241213 | 114800 | 2550930035 | 4820 | 4820 | 4820 | 4820 | 64 |
| 436 | 20241213 | 114700 | 2550621555 | 4820 | 4820 | 4830 | 4820 | 65 |
| 437 | 20241213 | 114600 | 2550308105 | 4830 | 4820 | 4830 | 4820 | 1900 |
| 438 | 20241213 | 114500 | 2541148775 | 4815 | 4815 | 4815 | 4815 | 4258 |
| 439 | 20241213 | 114400 | 2520646505 | 4820 | 4815 | 4820 | 4815 | 34 |
| 440 | 20241213 | 114300 | 2520482780 | 4815 | 4825 | 4825 | 4815 | 2765 |
| 441 | 20241213 | 114200 | 2507155030 | 4825 | 4825 | 4825 | 4825 | 450 |
| 442 | 20241213 | 114100 | 2504983780 | 4825 | 4825 | 4825 | 4825 | 248 |
| 443 | 20241213 | 114000 | 2503787180 | 4825 | 4820 | 4825 | 4820 | 821 |
| 444 | 20241213 | 113900 | 2499828905 | 4825 | 4820 | 4825 | 4820 | 382 |
| 445 | 20241213 | 113800 | 2497987460 | 4825 | 4825 | 4825 | 4820 | 735 |
| 446 | 20241213 | 113700 | 2494443710 | 4825 | 4830 | 4830 | 4825 | 1136 |
| 447 | 20241213 | 113600 | 2488961840 | 4830 | 4830 | 4830 | 4830 | 91 |
| 448 | 20241213 | 113500 | 2488522310 | 4830 | 4825 | 4840 | 4825 | 797 |
| 449 | 20241213 | 113400 | 2484671835 | 4825 | 4830 | 4830 | 4825 | 470 |
| 450 | 20241213 | 113300 | 2482403985 | 4830 | 4820 | 4830 | 4820 | 2346 |
| 451 | 20241213 | 113200 | 2471094235 | 4825 | 4830 | 4830 | 4825 | 792 |
| 452 | 20241213 | 113100 | 2467272445 | 4835 | 4830 | 4835 | 4830 | 923 |
| 453 | 20241213 | 113000 | 2462814240 | 4835 | 4835 | 4840 | 4830 | 92 |
| 454 | 20241213 | 112900 | 2462369655 | 4840 | 4840 | 4840 | 4835 | 300 |
| 455 | 20241213 | 112800 | 2460917780 | 4840 | 4840 | 4840 | 4840 | 280 |
| 456 | 20241213 | 112700 | 2459562580 | 4845 | 4835 | 4845 | 4835 | 402 |
| 457 | 20241213 | 112600 | 2457616845 | 4835 | 4825 | 4835 | 4825 | 326 |
| 458 | 20241213 | 112500 | 2456042020 | 4825 | 4825 | 4830 | 4820 | 131 |
| 459 | 20241213 | 112400 | 2455409990 | 4835 | 4830 | 4835 | 4825 | 929 |
| 460 | 20241213 | 112300 | 2450922815 | 4830 | 4825 | 4830 | 4825 | 1067 |
| 461 | 20241213 | 112200 | 2445770730 | 4820 | 4835 | 4835 | 4820 | 3830 |
| 462 | 20241213 | 112100 | 2427284225 | 4850 | 4830 | 4850 | 4830 | 1650 |
| 463 | 20241213 | 112000 | 2419292335 | 4830 | 4835 | 4835 | 4825 | 426 |
| 464 | 20241213 | 111900 | 2417235030 | 4835 | 4820 | 4835 | 4815 | 1481 |
| 465 | 20241213 | 111800 | 2410095915 | 4820 | 4820 | 4840 | 4820 | 12600 |
| 466 | 20241213 | 111700 | 2349159765 | 4820 | 4820 | 4825 | 4820 | 1324 |
| 467 | 20241213 | 111600 | 2342773380 | 4820 | 4820 | 4820 | 4815 | 1080 |
| 468 | 20241213 | 111500 | 2337569030 | 4820 | 4825 | 4830 | 4820 | 3173 |
| 469 | 20241213 | 111400 | 2322256840 | 4825 | 4830 | 4830 | 4820 | 1481 |
| 470 | 20241213 | 111300 | 2315111690 | 4830 | 4835 | 4840 | 4830 | 255 |
| 471 | 20241213 | 111200 | 2313879395 | 4840 | 4805 | 4840 | 4805 | 2928 |
| 472 | 20241213 | 111100 | 2299785430 | 4805 | 4805 | 4805 | 4800 | 1224 |
| 473 | 20241213 | 111000 | 2293904610 | 4805 | 4805 | 4810 | 4800 | 762 |
| 474 | 20241213 | 110900 | 2290242920 | 4810 | 4805 | 4815 | 4805 | 3999 |
| 475 | 20241213 | 110800 | 2271013260 | 4800 | 4790 | 4800 | 4790 | 4139 |
| 476 | 20241213 | 110700 | 2251159865 | 4795 | 4785 | 4795 | 4785 | 2076 |
| 477 | 20241213 | 110600 | 2241216000 | 4780 | 4790 | 4790 | 4780 | 947 |
| 478 | 20241213 | 110500 | 2236686525 | 4785 | 4770 | 4785 | 4760 | 9694 |
| 479 | 20241213 | 110400 | 2190390855 | 4755 | 4750 | 4760 | 4750 | 2562 |
| 480 | 20241213 | 110300 | 2178211900 | 4755 | 4775 | 4775 | 4750 | 10850 |
| 481 | 20241213 | 110200 | 2126583175 | 4775 | 4770 | 4775 | 4770 | 1053 |
| 482 | 20241213 | 110100 | 2121555315 | 4770 | 4770 | 4770 | 4770 | 1 |
| 483 | 20241213 | 110000 | 2121550545 | 4780 | 4770 | 4780 | 4770 | 949 |
| 484 | 20241213 | 105900 | 2117014985 | 4780 | 4770 | 4780 | 4770 | 2358 |
| 485 | 20241213 | 105800 | 2105755670 | 4770 | 4760 | 4770 | 4760 | 3853 |
| 486 | 20241213 | 105700 | 2087401490 | 4760 | 4765 | 4765 | 4760 | 1225 |
| 487 | 20241213 | 105600 | 2081567470 | 4765 | 4765 | 4765 | 4765 | 687 |
| 488 | 20241213 | 105500 | 2078293915 | 4765 | 4765 | 4770 | 4765 | 956 |
| 489 | 20241213 | 105400 | 2073738370 | 4770 | 4770 | 4770 | 4770 | 106 |
| 490 | 20241213 | 105300 | 2073232750 | 4770 | 4760 | 4770 | 4755 | 2151 |
| 491 | 20241213 | 105200 | 2062983350 | 4755 | 4755 | 4755 | 4755 | 0 |
| 492 | 20241213 | 105100 | 2062983350 | 4755 | 4760 | 4760 | 4755 | 10 |
| 493 | 20241213 | 105000 | 2062935795 | 4750 | 4760 | 4770 | 4750 | 8451 |
| 494 | 20241213 | 104900 | 2022785335 | 4760 | 4770 | 4775 | 4760 | 4801 |
| 495 | 20241213 | 104800 | 1999895955 | 4770 | 4780 | 4780 | 4770 | 417 |
| 496 | 20241213 | 104700 | 1997906715 | 4770 | 4780 | 4780 | 4770 | 1359 |
| 497 | 20241213 | 104600 | 1991419185 | 4780 | 4785 | 4785 | 4780 | 78 |
| 498 | 20241213 | 104500 | 1991046210 | 4785 | 4780 | 4785 | 4775 | 723 |
| 499 | 20241213 | 104400 | 1987591160 | 4785 | 4785 | 4785 | 4785 | 65 |
| 500 | 20241213 | 104300 | 1987280135 | 4785 | 4780 | 4785 | 4780 | 995 |
| 501 | 20241213 | 104200 | 1982523975 | 4780 | 4780 | 4780 | 4775 | 832 |
| 502 | 20241213 | 104100 | 1978550670 | 4780 | 4780 | 4780 | 4780 | 206 |
| 503 | 20241213 | 104000 | 1977565990 | 4775 | 4770 | 4775 | 4770 | 402 |
| 504 | 20241213 | 103900 | 1975646480 | 4775 | 4770 | 4775 | 4770 | 23 |
| 505 | 20241213 | 103800 | 1975536680 | 4775 | 4775 | 4775 | 4775 | 751 |
| 506 | 20241213 | 103700 | 1971950655 | 4775 | 4775 | 4775 | 4775 | 0 |
| 507 | 20241213 | 103600 | 1971950655 | 4775 | 4775 | 4775 | 4775 | 12 |
| 508 | 20241213 | 103500 | 1971893355 | 4775 | 4775 | 4775 | 4775 | 436 |
| 509 | 20241213 | 103400 | 1969811455 | 4775 | 4775 | 4785 | 4770 | 5476 |
| 510 | 20241213 | 103300 | 1943660565 | 4775 | 4775 | 4775 | 4775 | 1136 |
| 511 | 20241213 | 103200 | 1938236165 | 4775 | 4775 | 4775 | 4770 | 374 |
| 512 | 20241213 | 103100 | 1936450615 | 4770 | 4775 | 4775 | 4770 | 91 |
| 513 | 20241213 | 103000 | 1936016195 | 4775 | 4770 | 4775 | 4770 | 66 |
| 514 | 20241213 | 102900 | 1935701360 | 4770 | 4770 | 4770 | 4770 | 6 |
| 515 | 20241213 | 102800 | 1935672740 | 4775 | 4770 | 4775 | 4770 | 756 |
| 516 | 20241213 | 102700 | 1932066590 | 4770 | 4770 | 4770 | 4770 | 97 |
| 517 | 20241213 | 102600 | 1931603900 | 4770 | 4765 | 4770 | 4765 | 457 |
| 518 | 20241213 | 102500 | 1929425845 | 4770 | 4765 | 4770 | 4765 | 210 |
| 519 | 20241213 | 102400 | 1928424185 | 4765 | 4765 | 4765 | 4755 | 921 |
| 520 | 20241213 | 102300 | 1924036660 | 4765 | 4765 | 4765 | 4765 | 164 |
| 521 | 20241213 | 102200 | 1923255200 | 4765 | 4750 | 4765 | 4750 | 1899 |
| 522 | 20241213 | 102100 | 1914221275 | 4750 | 4750 | 4760 | 4745 | 3475 |
| 523 | 20241213 | 102000 | 1897712475 | 4750 | 4750 | 4750 | 4750 | 1381 |
| 524 | 20241213 | 101900 | 1891152725 | 4750 | 4745 | 4750 | 4745 | 204 |
| 525 | 20241213 | 101800 | 1890183840 | 4745 | 4755 | 4755 | 4745 | 542 |
| 526 | 20241213 | 101700 | 1887607930 | 4755 | 4745 | 4755 | 4745 | 174 |
| 527 | 20241213 | 101600 | 1886782255 | 4740 | 4740 | 4740 | 4735 | 903 |
| 528 | 20241213 | 101500 | 1882505990 | 4740 | 4735 | 4740 | 4735 | 432 |
| 529 | 20241213 | 101400 | 1880459625 | 4735 | 4740 | 4740 | 4735 | 106 |
| 530 | 20241213 | 101300 | 1879957685 | 4740 | 4745 | 4745 | 4740 | 143 |
| 531 | 20241213 | 101200 | 1879279815 | 4735 | 4740 | 4740 | 4735 | 3886 |
| 532 | 20241213 | 101100 | 1860863775 | 4740 | 4745 | 4745 | 4740 | 859 |
| 533 | 20241213 | 101000 | 1856788495 | 4745 | 4755 | 4755 | 4745 | 5054 |
| 534 | 20241213 | 100900 | 1832792000 | 4755 | 4760 | 4760 | 4750 | 4546 |
| 535 | 20241213 | 100800 | 1811178615 | 4760 | 4760 | 4760 | 4755 | 356 |
| 536 | 20241213 | 100700 | 1809484790 | 4755 | 4760 | 4760 | 4755 | 1383 |
| 537 | 20241213 | 100600 | 1802907375 | 4760 | 4760 | 4760 | 4760 | 26 |
| 538 | 20241213 | 100500 | 1802783615 | 4760 | 4760 | 4760 | 4760 | 256 |
| 539 | 20241213 | 100400 | 1801565055 | 4760 | 4755 | 4760 | 4755 | 528 |
| 540 | 20241213 | 100300 | 1799054390 | 4750 | 4755 | 4755 | 4750 | 527 |
| 541 | 20241213 | 100200 | 1796550760 | 4755 | 4755 | 4755 | 4755 | 40 |
| 542 | 20241213 | 100100 | 1796360560 | 4755 | 4765 | 4765 | 4755 | 2354 |
| 543 | 20241213 | 100000 | 1785155600 | 4765 | 4760 | 4770 | 4760 | 288 |
| 544 | 20241213 | 095900 | 1783783605 | 4770 | 4770 | 4770 | 4770 | 33 |
| 545 | 20241213 | 095800 | 1783626195 | 4760 | 4770 | 4775 | 4760 | 305 |
| 546 | 20241213 | 095700 | 1782171045 | 4765 | 4760 | 4765 | 4760 | 284 |
| 547 | 20241213 | 095600 | 1780818105 | 4760 | 4760 | 4760 | 4750 | 3496 |
| 548 | 20241213 | 095500 | 1764178985 | 4755 | 4750 | 4755 | 4750 | 441 |
| 549 | 20241213 | 095400 | 1762082070 | 4755 | 4755 | 4755 | 4750 | 1661 |
| 550 | 20241213 | 095300 | 1754188450 | 4760 | 4755 | 4760 | 4755 | 502 |
| 551 | 20241213 | 095200 | 1751801430 | 4750 | 4750 | 4755 | 4750 | 4205 |
| 552 | 20241213 | 095100 | 1731827085 | 4755 | 4750 | 4755 | 4750 | 1991 |
| 553 | 20241213 | 095000 | 1722369805 | 4755 | 4760 | 4760 | 4755 | 1372 |
| 554 | 20241213 | 094900 | 1715845350 | 4760 | 4760 | 4760 | 4760 | 85 |
| 555 | 20241213 | 094800 | 1715440750 | 4760 | 4775 | 4775 | 4760 | 7202 |
| 556 | 20241213 | 094700 | 1681091950 | 4775 | 4780 | 4785 | 4775 | 727 |
| 557 | 20241213 | 094600 | 1677615110 | 4780 | 4775 | 4785 | 4775 | 2971 |
| 558 | 20241213 | 094500 | 1663417585 | 4770 | 4770 | 4775 | 4770 | 329 |
| 559 | 20241213 | 094400 | 1661846925 | 4770 | 4775 | 4775 | 4770 | 2088 |
| 560 | 20241213 | 094300 | 1651877765 | 4770 | 4760 | 4775 | 4760 | 4050 |
| 561 | 20241213 | 094200 | 1632567265 | 4770 | 4755 | 4770 | 4755 | 3308 |
| 562 | 20241213 | 094100 | 1616826105 | 4755 | 4745 | 4755 | 4740 | 5061 |
| 563 | 20241213 | 094000 | 1592803205 | 4745 | 4745 | 4745 | 4745 | 505 |
| 564 | 20241213 | 093900 | 1590406980 | 4750 | 4750 | 4750 | 4745 | 7155 |
| 565 | 20241213 | 093800 | 1556430015 | 4745 | 4755 | 4755 | 4745 | 2001 |
| 566 | 20241213 | 093700 | 1546924265 | 4750 | 4745 | 4750 | 4740 | 1409 |
| 567 | 20241213 | 093600 | 1540237425 | 4750 | 4745 | 4750 | 4745 | 283 |
| 568 | 20241213 | 093500 | 1538893695 | 4750 | 4745 | 4755 | 4740 | 1979 |
| 569 | 20241213 | 093400 | 1529502545 | 4745 | 4745 | 4755 | 4740 | 7840 |
| 570 | 20241213 | 093300 | 1492264905 | 4740 | 4745 | 4750 | 4740 | 2746 |
| 571 | 20241213 | 093200 | 1479227245 | 4745 | 4745 | 4750 | 4740 | 1072 |
| 572 | 20241213 | 093100 | 1474140710 | 4745 | 4750 | 4750 | 4740 | 1872 |
| 573 | 20241213 | 093000 | 1465250825 | 4750 | 4735 | 4750 | 4735 | 3134 |
| 574 | 20241213 | 092900 | 1450376935 | 4745 | 4730 | 4745 | 4725 | 3797 |
| 575 | 20241213 | 092800 | 1432387540 | 4725 | 4720 | 4730 | 4715 | 2947 |
| 576 | 20241213 | 092700 | 1418465745 | 4720 | 4715 | 4720 | 4715 | 1738 |
| 577 | 20241213 | 092600 | 1410263660 | 4715 | 4720 | 4720 | 4710 | 9179 |
| 578 | 20241213 | 092500 | 1366971215 | 4725 | 4740 | 4745 | 4720 | 12888 |
| 579 | 20241213 | 092400 | 1306000420 | 4745 | 4745 | 4745 | 4740 | 812 |
| 580 | 20241213 | 092300 | 1302149980 | 4755 | 4740 | 4755 | 4740 | 4234 |
| 581 | 20241213 | 092200 | 1282062830 | 4745 | 4735 | 4745 | 4730 | 3125 |
| 582 | 20241213 | 092100 | 1267267685 | 4730 | 4740 | 4760 | 4730 | 10877 |
| 583 | 20241213 | 092000 | 1215734795 | 4740 | 4740 | 4760 | 4740 | 4752 |
| 584 | 20241213 | 091900 | 1193189400 | 4745 | 4740 | 4745 | 4740 | 626 |
| 585 | 20241213 | 091800 | 1190221130 | 4740 | 4760 | 4760 | 4740 | 19675 |
| 586 | 20241213 | 091700 | 1096652445 | 4765 | 4735 | 4765 | 4735 | 2189 |
| 587 | 20241213 | 091600 | 1086275610 | 4735 | 4740 | 4745 | 4730 | 6668 |
| 588 | 20241213 | 091500 | 1054688050 | 4750 | 4770 | 4770 | 4735 | 17716 |
| 589 | 20241213 | 091400 | 970514430 | 4775 | 4770 | 4775 | 4770 | 1153 |
| 590 | 20241213 | 091300 | 965013730 | 4770 | 4775 | 4780 | 4770 | 4606 |
| 591 | 20241213 | 091200 | 943019845 | 4775 | 4770 | 4775 | 4765 | 2518 |
| 592 | 20241213 | 091100 | 931010125 | 4770 | 4750 | 4780 | 4750 | 5112 |
| 593 | 20241213 | 091000 | 906673900 | 4755 | 4755 | 4755 | 4745 | 8384 |
| 594 | 20241213 | 090900 | 866827590 | 4755 | 4755 | 4760 | 4745 | 6956 |
| 595 | 20241213 | 090800 | 833789330 | 4755 | 4745 | 4765 | 4745 | 17370 |
| 596 | 20241213 | 090700 | 751280145 | 4745 | 4760 | 4765 | 4740 | 20283 |
| 597 | 20241213 | 090600 | 654904535 | 4765 | 4785 | 4805 | 4755 | 13672 |
| 598 | 20241213 | 090500 | 589537875 | 4780 | 4805 | 4815 | 4780 | 7963 |
| 599 | 20241213 | 090400 | 551342445 | 4805 | 4860 | 4860 | 4805 | 25044 |
| 600 | 20241213 | 090300 | 430305080 | 4855 | 4870 | 4875 | 4850 | 20683 |
| 601 | 20241213 | 090200 | 329677470 | 4865 | 4830 | 4880 | 4825 | 18094 |
| 602 | 20241213 | 090100 | 241765920 | 4830 | 4840 | 4845 | 4800 | 23812 |
| 603 | 20241213 | 090000 | 126962625 | 4845 | 4865 | 4870 | 4820 | 25969 |