31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 3 | 20241220 | 190000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241220 | 185900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241220 | 185800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241220 | 185700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241220 | 185600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241220 | 185500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241220 | 185400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241220 | 185300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241220 | 185200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241220 | 185100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241220 | 185000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241220 | 184900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241220 | 184800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241220 | 184700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241220 | 184600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241220 | 184500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241220 | 184400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241220 | 184300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241220 | 184200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241220 | 184100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241220 | 184000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241220 | 183900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241220 | 183800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241220 | 183700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241220 | 183600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241220 | 183500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241220 | 183400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241220 | 183300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241220 | 183200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241220 | 183100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 33 | 20241220 | 183000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241220 | 182900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241220 | 182800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241220 | 182700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241220 | 182600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241220 | 182500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241220 | 182400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241220 | 182300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241220 | 182200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241220 | 182100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241220 | 182000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241220 | 181900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241220 | 181800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241220 | 181700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241220 | 181600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241220 | 181500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241220 | 181400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241220 | 181300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241220 | 181200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241220 | 181100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241220 | 181000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241220 | 180900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241220 | 180800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241220 | 180700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241220 | 180600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241220 | 180500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241220 | 180400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241220 | 180300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241220 | 180200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241220 | 180100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 63 | 20241220 | 180000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241220 | 175900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241220 | 175800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241220 | 175700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241220 | 175600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241220 | 175500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241220 | 175400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241220 | 175300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241220 | 175200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241220 | 175100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241220 | 175000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241220 | 174900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241220 | 174800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241220 | 174700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241220 | 174600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241220 | 174500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241220 | 174400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241220 | 174300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241220 | 174200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241220 | 174100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241220 | 174000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241220 | 173900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241220 | 173800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241220 | 173700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241220 | 173600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241220 | 173500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241220 | 173400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241220 | 173300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241220 | 173200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241220 | 173100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 93 | 20241220 | 173000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241220 | 172900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241220 | 172800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241220 | 172700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241220 | 172600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241220 | 172500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241220 | 172400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241220 | 172300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241220 | 172200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241220 | 172100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241220 | 172000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241220 | 171900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241220 | 171800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241220 | 171700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241220 | 171600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241220 | 171500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241220 | 171400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241220 | 171300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241220 | 171200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241220 | 171100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241220 | 171000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241220 | 170900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241220 | 170800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241220 | 170700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241220 | 170600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241220 | 170500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241220 | 170400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241220 | 170300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241220 | 170200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241220 | 170100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 123 | 20241220 | 170000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241220 | 165900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241220 | 165800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241220 | 165700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241220 | 165600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241220 | 165500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241220 | 165400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241220 | 165300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241220 | 165200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241220 | 165100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241220 | 165000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241220 | 164900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241220 | 164800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241220 | 164700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241220 | 164600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241220 | 164500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241220 | 164400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241220 | 164300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241220 | 164200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241220 | 164100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241220 | 164000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241220 | 163900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241220 | 163800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241220 | 163700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241220 | 163600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241220 | 163500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241220 | 163400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241220 | 163300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241220 | 163200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241220 | 163100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 153 | 20241220 | 163000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241220 | 162900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241220 | 162800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241220 | 162700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241220 | 162600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241220 | 162500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241220 | 162400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241220 | 162300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241220 | 162200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241220 | 162100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241220 | 162000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241220 | 161900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241220 | 161800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241220 | 161700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241220 | 161600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241220 | 161500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241220 | 161400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241220 | 161300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241220 | 161200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241220 | 161100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241220 | 161000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241220 | 160900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241220 | 160800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241220 | 160700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241220 | 160600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241220 | 160500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241220 | 160400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241220 | 160300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241220 | 160200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241220 | 160100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 183 | 20241220 | 160000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241220 | 155900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241220 | 155800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241220 | 155700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241220 | 155600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241220 | 155500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241220 | 155400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241220 | 155300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241220 | 155200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241220 | 155100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241220 | 155000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241220 | 154900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241220 | 154800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241220 | 154700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241220 | 154600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241220 | 154500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241220 | 154400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241220 | 154300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241220 | 154200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241220 | 154100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241220 | 154000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241220 | 153900 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241220 | 153800 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241220 | 153700 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241220 | 153600 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241220 | 153500 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241220 | 153400 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241220 | 153300 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241220 | 153200 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241220 | 153100 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 213 | 20241220 | 153000 | 15518762600 | 5260 | 5260 | 5260 | 5260 | 24046 |
| 214 | 20241220 | 152900 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241220 | 152800 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241220 | 152700 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241220 | 152600 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241220 | 152500 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241220 | 152400 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241220 | 152300 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241220 | 152200 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241220 | 152100 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241220 | 152000 | 15392280640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241220 | 151900 | 15392280640 | 5240 | 5250 | 5260 | 5200 | 21163 |
| 225 | 20241220 | 151800 | 15281594250 | 5250 | 5240 | 5250 | 5230 | 2443 |
| 226 | 20241220 | 151700 | 15268774590 | 5230 | 5230 | 5250 | 5230 | 12145 |
| 227 | 20241220 | 151600 | 15205133410 | 5250 | 5250 | 5250 | 5230 | 7633 |
| 228 | 20241220 | 151500 | 15165169230 | 5250 | 5250 | 5260 | 5250 | 3451 |
| 229 | 20241220 | 151400 | 15147022430 | 5260 | 5250 | 5260 | 5250 | 3059 |
| 230 | 20241220 | 151300 | 15130948720 | 5250 | 5230 | 5250 | 5230 | 1638 |
| 231 | 20241220 | 151200 | 15122349940 | 5240 | 5250 | 5250 | 5230 | 625 |
| 232 | 20241220 | 151100 | 15119077330 | 5240 | 5250 | 5250 | 5240 | 3618 |
| 233 | 20241220 | 151000 | 15100083150 | 5260 | 5270 | 5270 | 5260 | 643 |
| 234 | 20241220 | 150900 | 15096695810 | 5270 | 5260 | 5270 | 5260 | 3069 |
| 235 | 20241220 | 150800 | 15080543360 | 5260 | 5230 | 5270 | 5230 | 7890 |
| 236 | 20241220 | 150700 | 15039136600 | 5230 | 5220 | 5230 | 5220 | 1062 |
| 237 | 20241220 | 150600 | 15033588960 | 5220 | 5230 | 5240 | 5220 | 3379 |
| 238 | 20241220 | 150500 | 15015925330 | 5230 | 5230 | 5240 | 5230 | 881 |
| 239 | 20241220 | 150400 | 15011317690 | 5240 | 5250 | 5250 | 5240 | 3625 |
| 240 | 20241220 | 150300 | 14992295150 | 5250 | 5240 | 5250 | 5240 | 348 |
| 241 | 20241220 | 150200 | 14990468560 | 5250 | 5240 | 5250 | 5240 | 573 |
| 242 | 20241220 | 150100 | 14987465850 | 5240 | 5220 | 5240 | 5220 | 14521 |
| 243 | 20241220 | 150000 | 14911659550 | 5220 | 5230 | 5240 | 5220 | 722 |
| 244 | 20241220 | 145900 | 14907883970 | 5230 | 5250 | 5250 | 5230 | 1730 |
| 245 | 20241220 | 145800 | 14898824680 | 5250 | 5250 | 5260 | 5250 | 1557 |
| 246 | 20241220 | 145700 | 14890650230 | 5250 | 5240 | 5260 | 5230 | 3323 |
| 247 | 20241220 | 145600 | 14873216730 | 5240 | 5250 | 5260 | 5240 | 1100 |
| 248 | 20241220 | 145500 | 14867447920 | 5250 | 5250 | 5260 | 5250 | 435 |
| 249 | 20241220 | 145400 | 14865161690 | 5250 | 5250 | 5260 | 5240 | 1679 |
| 250 | 20241220 | 145300 | 14856351660 | 5250 | 5250 | 5260 | 5230 | 3520 |
| 251 | 20241220 | 145200 | 14837868770 | 5250 | 5250 | 5250 | 5230 | 3338 |
| 252 | 20241220 | 145100 | 14820357620 | 5250 | 5260 | 5270 | 5240 | 2170 |
| 253 | 20241220 | 145000 | 14808949720 | 5270 | 5270 | 5280 | 5270 | 6794 |
| 254 | 20241220 | 144900 | 14773117910 | 5270 | 5280 | 5280 | 5270 | 1795 |
| 255 | 20241220 | 144800 | 14763652060 | 5270 | 5280 | 5280 | 5250 | 5928 |
| 256 | 20241220 | 144700 | 14732431670 | 5270 | 5270 | 5270 | 5260 | 2758 |
| 257 | 20241220 | 144600 | 14717902010 | 5270 | 5260 | 5270 | 5260 | 4291 |
| 258 | 20241220 | 144500 | 14695321540 | 5260 | 5260 | 5270 | 5250 | 8661 |
| 259 | 20241220 | 144400 | 14649764690 | 5260 | 5250 | 5260 | 5250 | 3338 |
| 260 | 20241220 | 144300 | 14632233500 | 5250 | 5230 | 5260 | 5230 | 10389 |
| 261 | 20241220 | 144200 | 14577728370 | 5230 | 5220 | 5230 | 5200 | 2921 |
| 262 | 20241220 | 144100 | 14562484790 | 5200 | 5220 | 5220 | 5200 | 697 |
| 263 | 20241220 | 144000 | 14558848650 | 5220 | 5200 | 5220 | 5200 | 1578 |
| 264 | 20241220 | 143900 | 14550614990 | 5220 | 5200 | 5220 | 5200 | 1348 |
| 265 | 20241220 | 143800 | 14543585510 | 5200 | 5200 | 5200 | 5190 | 5220 |
| 266 | 20241220 | 143700 | 14516457380 | 5200 | 5190 | 5200 | 5190 | 501 |
| 267 | 20241220 | 143600 | 14513853680 | 5180 | 5200 | 5200 | 5180 | 2645 |
| 268 | 20241220 | 143500 | 14500118280 | 5200 | 5190 | 5200 | 5190 | 245 |
| 269 | 20241220 | 143400 | 14498844910 | 5190 | 5190 | 5190 | 5180 | 1379 |
| 270 | 20241220 | 143300 | 14491688900 | 5200 | 5200 | 5200 | 5190 | 4742 |
| 271 | 20241220 | 143200 | 14467060740 | 5210 | 5210 | 5210 | 5200 | 282 |
| 272 | 20241220 | 143100 | 14465591880 | 5200 | 5210 | 5210 | 5200 | 97 |
| 273 | 20241220 | 143000 | 14465087450 | 5200 | 5200 | 5210 | 5200 | 1149 |
| 274 | 20241220 | 142900 | 14459109510 | 5210 | 5200 | 5210 | 5200 | 1486 |
| 275 | 20241220 | 142800 | 14451369050 | 5200 | 5210 | 5210 | 5200 | 943 |
| 276 | 20241220 | 142700 | 14446463450 | 5210 | 5190 | 5220 | 5190 | 1953 |
| 277 | 20241220 | 142600 | 14436310620 | 5190 | 5210 | 5210 | 5190 | 6421 |
| 278 | 20241220 | 142500 | 14402918100 | 5210 | 5220 | 5230 | 5210 | 3169 |
| 279 | 20241220 | 142400 | 14386394050 | 5230 | 5230 | 5230 | 5230 | 1106 |
| 280 | 20241220 | 142300 | 14380609670 | 5230 | 5200 | 5230 | 5200 | 3391 |
| 281 | 20241220 | 142200 | 14362908980 | 5200 | 5200 | 5210 | 5200 | 117 |
| 282 | 20241220 | 142100 | 14362300560 | 5200 | 5210 | 5220 | 5200 | 530 |
| 283 | 20241220 | 142000 | 14359541220 | 5200 | 5200 | 5200 | 5200 | 814 |
| 284 | 20241220 | 141900 | 14355308420 | 5200 | 5200 | 5210 | 5200 | 591 |
| 285 | 20241220 | 141800 | 14352235210 | 5210 | 5200 | 5220 | 5200 | 2002 |
| 286 | 20241220 | 141700 | 14341814970 | 5210 | 5220 | 5220 | 5210 | 2413 |
| 287 | 20241220 | 141600 | 14329239410 | 5220 | 5220 | 5230 | 5210 | 1193 |
| 288 | 20241220 | 141500 | 14323012390 | 5220 | 5220 | 5240 | 5220 | 2428 |
| 289 | 20241220 | 141400 | 14310332420 | 5220 | 5230 | 5230 | 5220 | 614 |
| 290 | 20241220 | 141300 | 14307124120 | 5220 | 5220 | 5230 | 5200 | 3186 |
| 291 | 20241220 | 141200 | 14290510010 | 5230 | 5210 | 5230 | 5210 | 2777 |
| 292 | 20241220 | 141100 | 14276006740 | 5200 | 5200 | 5200 | 5200 | 935 |
| 293 | 20241220 | 141000 | 14271144740 | 5200 | 5240 | 5240 | 5200 | 3521 |
| 294 | 20241220 | 140900 | 14252773580 | 5230 | 5240 | 5240 | 5230 | 977 |
| 295 | 20241220 | 140800 | 14247659160 | 5230 | 5230 | 5240 | 5230 | 271 |
| 296 | 20241220 | 140700 | 14246241280 | 5240 | 5220 | 5240 | 5220 | 4830 |
| 297 | 20241220 | 140600 | 14220942080 | 5240 | 5250 | 5260 | 5220 | 9971 |
| 298 | 20241220 | 140500 | 14168678480 | 5250 | 5210 | 5250 | 5210 | 7979 |
| 299 | 20241220 | 140400 | 14126862330 | 5210 | 5210 | 5210 | 5210 | 151 |
| 300 | 20241220 | 140300 | 14126075620 | 5200 | 5190 | 5200 | 5190 | 2722 |
| 301 | 20241220 | 140200 | 14111930280 | 5180 | 5180 | 5180 | 5180 | 1 |
| 302 | 20241220 | 140100 | 14111925100 | 5170 | 5170 | 5180 | 5170 | 6188 |
| 303 | 20241220 | 140000 | 14079918240 | 5180 | 5190 | 5200 | 5180 | 3133 |
| 304 | 20241220 | 135900 | 14063688140 | 5190 | 5190 | 5190 | 5190 | 810 |
| 305 | 20241220 | 135800 | 14059484240 | 5200 | 5190 | 5200 | 5190 | 2650 |
| 306 | 20241220 | 135700 | 14045730720 | 5190 | 5180 | 5190 | 5170 | 556 |
| 307 | 20241220 | 135600 | 14042850580 | 5170 | 5170 | 5180 | 5170 | 575 |
| 308 | 20241220 | 135500 | 14039877790 | 5170 | 5160 | 5170 | 5160 | 2374 |
| 309 | 20241220 | 135400 | 14027610540 | 5150 | 5130 | 5160 | 5130 | 4200 |
| 310 | 20241220 | 135300 | 14006005920 | 5130 | 5150 | 5150 | 5120 | 5242 |
| 311 | 20241220 | 135200 | 13979114910 | 5150 | 5140 | 5150 | 5140 | 959 |
| 312 | 20241220 | 135100 | 13974177060 | 5140 | 5140 | 5150 | 5140 | 207 |
| 313 | 20241220 | 135000 | 13973112540 | 5140 | 5140 | 5140 | 5130 | 2171 |
| 314 | 20241220 | 134900 | 13961956380 | 5140 | 5130 | 5140 | 5130 | 4375 |
| 315 | 20241220 | 134800 | 13939506690 | 5140 | 5130 | 5140 | 5110 | 17138 |
| 316 | 20241220 | 134700 | 13851635180 | 5130 | 5140 | 5140 | 5130 | 2477 |
| 317 | 20241220 | 134600 | 13838913270 | 5150 | 5150 | 5160 | 5150 | 410 |
| 318 | 20241220 | 134500 | 13836798490 | 5150 | 5150 | 5170 | 5150 | 1510 |
| 319 | 20241220 | 134400 | 13829015750 | 5160 | 5160 | 5160 | 5150 | 1231 |
| 320 | 20241220 | 134300 | 13822664590 | 5160 | 5150 | 5160 | 5140 | 1124 |
| 321 | 20241220 | 134200 | 13816870440 | 5150 | 5160 | 5160 | 5150 | 1207 |
| 322 | 20241220 | 134100 | 13810647880 | 5160 | 5170 | 5170 | 5160 | 349 |
| 323 | 20241220 | 134000 | 13808843560 | 5180 | 5180 | 5180 | 5180 | 157 |
| 324 | 20241220 | 133900 | 13808030300 | 5170 | 5160 | 5170 | 5160 | 1511 |
| 325 | 20241220 | 133800 | 13800226860 | 5160 | 5150 | 5160 | 5140 | 1777 |
| 326 | 20241220 | 133700 | 13791084880 | 5150 | 5160 | 5160 | 5140 | 2464 |
| 327 | 20241220 | 133600 | 13778399040 | 5160 | 5170 | 5170 | 5160 | 113 |
| 328 | 20241220 | 133500 | 13777815110 | 5170 | 5160 | 5170 | 5150 | 614 |
| 329 | 20241220 | 133400 | 13774646840 | 5150 | 5160 | 5160 | 5150 | 206 |
| 330 | 20241220 | 133300 | 13773584890 | 5150 | 5150 | 5170 | 5150 | 4087 |
| 331 | 20241220 | 133200 | 13752519160 | 5150 | 5170 | 5170 | 5150 | 1329 |
| 332 | 20241220 | 133100 | 13745661730 | 5170 | 5180 | 5180 | 5170 | 1139 |
| 333 | 20241220 | 133000 | 13739772350 | 5180 | 5180 | 5180 | 5180 | 96 |
| 334 | 20241220 | 132900 | 13739275070 | 5180 | 5180 | 5180 | 5180 | 2844 |
| 335 | 20241220 | 132800 | 13724543150 | 5180 | 5180 | 5180 | 5170 | 624 |
| 336 | 20241220 | 132700 | 13721312830 | 5170 | 5170 | 5180 | 5160 | 2134 |
| 337 | 20241220 | 132600 | 13710279540 | 5160 | 5160 | 5160 | 5160 | 120 |
| 338 | 20241220 | 132500 | 13709660340 | 5160 | 5130 | 5160 | 5130 | 3703 |
| 339 | 20241220 | 132400 | 13690587900 | 5120 | 5140 | 5150 | 5120 | 6894 |
| 340 | 20241220 | 132300 | 13655227510 | 5150 | 5140 | 5150 | 5140 | 3151 |
| 341 | 20241220 | 132200 | 13639030970 | 5140 | 5150 | 5150 | 5140 | 840 |
| 342 | 20241220 | 132100 | 13634708070 | 5140 | 5130 | 5150 | 5130 | 2490 |
| 343 | 20241220 | 132000 | 13621893050 | 5130 | 5160 | 5160 | 5130 | 2320 |
| 344 | 20241220 | 131900 | 13609981110 | 5150 | 5170 | 5170 | 5150 | 5279 |
| 345 | 20241220 | 131800 | 13582787240 | 5170 | 5170 | 5170 | 5160 | 509 |
| 346 | 20241220 | 131700 | 13580155720 | 5170 | 5170 | 5170 | 5160 | 671 |
| 347 | 20241220 | 131600 | 13576691540 | 5170 | 5170 | 5180 | 5160 | 1826 |
| 348 | 20241220 | 131500 | 13567251410 | 5170 | 5150 | 5170 | 5140 | 2345 |
| 349 | 20241220 | 131400 | 13555163780 | 5150 | 5130 | 5150 | 5130 | 3311 |
| 350 | 20241220 | 131300 | 13538143750 | 5130 | 5140 | 5140 | 5130 | 2781 |
| 351 | 20241220 | 131200 | 13523852140 | 5130 | 5130 | 5130 | 5110 | 19997 |
| 352 | 20241220 | 131100 | 13421370270 | 5130 | 5160 | 5160 | 5130 | 10683 |
| 353 | 20241220 | 131000 | 13366440980 | 5150 | 5170 | 5170 | 5150 | 8990 |
| 354 | 20241220 | 130900 | 13320052490 | 5160 | 5160 | 5170 | 5160 | 1648 |
| 355 | 20241220 | 130800 | 13311547190 | 5170 | 5150 | 5170 | 5150 | 10203 |
| 356 | 20241220 | 130700 | 13258918260 | 5160 | 5170 | 5180 | 5150 | 6974 |
| 357 | 20241220 | 130600 | 13222936600 | 5170 | 5150 | 5170 | 5150 | 620 |
| 358 | 20241220 | 130500 | 13219736190 | 5170 | 5180 | 5180 | 5150 | 16524 |
| 359 | 20241220 | 130400 | 13134456980 | 5180 | 5180 | 5180 | 5180 | 1287 |
| 360 | 20241220 | 130300 | 13127790320 | 5180 | 5180 | 5190 | 5180 | 280 |
| 361 | 20241220 | 130200 | 13126339440 | 5180 | 5170 | 5180 | 5170 | 1790 |
| 362 | 20241220 | 130100 | 13117070070 | 5170 | 5180 | 5180 | 5170 | 177 |
| 363 | 20241220 | 130000 | 13116154410 | 5180 | 5190 | 5190 | 5180 | 2903 |
| 364 | 20241220 | 125900 | 13101111100 | 5180 | 5190 | 5190 | 5180 | 163 |
| 365 | 20241220 | 125800 | 13100266660 | 5190 | 5190 | 5190 | 5190 | 1164 |
| 366 | 20241220 | 125700 | 13094225500 | 5190 | 5180 | 5190 | 5180 | 377 |
| 367 | 20241220 | 125600 | 13092271440 | 5180 | 5180 | 5180 | 5170 | 4391 |
| 368 | 20241220 | 125500 | 13069532840 | 5180 | 5180 | 5190 | 5170 | 390 |
| 369 | 20241220 | 125400 | 13067513670 | 5180 | 5180 | 5190 | 5170 | 2301 |
| 370 | 20241220 | 125300 | 13055597290 | 5170 | 5160 | 5170 | 5160 | 2396 |
| 371 | 20241220 | 125200 | 13043212020 | 5170 | 5160 | 5170 | 5160 | 4135 |
| 372 | 20241220 | 125100 | 13021845300 | 5160 | 5170 | 5170 | 5160 | 2396 |
| 373 | 20241220 | 125000 | 13009460960 | 5170 | 5170 | 5170 | 5160 | 6323 |
| 374 | 20241220 | 124900 | 12976791800 | 5170 | 5160 | 5170 | 5160 | 2622 |
| 375 | 20241220 | 124800 | 12963251810 | 5170 | 5190 | 5190 | 5170 | 4193 |
| 376 | 20241220 | 124700 | 12941565880 | 5180 | 5180 | 5190 | 5180 | 1154 |
| 377 | 20241220 | 124600 | 12935587750 | 5190 | 5190 | 5190 | 5170 | 6835 |
| 378 | 20241220 | 124500 | 12900191260 | 5180 | 5200 | 5200 | 5180 | 5890 |
| 379 | 20241220 | 124400 | 12869625990 | 5200 | 5210 | 5210 | 5200 | 5058 |
| 380 | 20241220 | 124300 | 12843319280 | 5210 | 5220 | 5230 | 5210 | 2703 |
| 381 | 20241220 | 124200 | 12829214330 | 5220 | 5220 | 5230 | 5220 | 1474 |
| 382 | 20241220 | 124100 | 12821519470 | 5230 | 5250 | 5250 | 5230 | 1055 |
| 383 | 20241220 | 124000 | 12816001600 | 5250 | 5240 | 5250 | 5240 | 3261 |
| 384 | 20241220 | 123900 | 12798912560 | 5240 | 5230 | 5240 | 5230 | 223 |
| 385 | 20241220 | 123800 | 12797745550 | 5230 | 5230 | 5240 | 5220 | 3373 |
| 386 | 20241220 | 123700 | 12780128020 | 5240 | 5230 | 5240 | 5230 | 14 |
| 387 | 20241220 | 123600 | 12780054700 | 5230 | 5230 | 5240 | 5230 | 801 |
| 388 | 20241220 | 123500 | 12775865380 | 5230 | 5220 | 5230 | 5220 | 294 |
| 389 | 20241220 | 123400 | 12774330560 | 5230 | 5230 | 5230 | 5220 | 891 |
| 390 | 20241220 | 123300 | 12769672630 | 5230 | 5220 | 5230 | 5220 | 244 |
| 391 | 20241220 | 123200 | 12768398330 | 5220 | 5240 | 5240 | 5220 | 1156 |
| 392 | 20241220 | 123100 | 12762351880 | 5230 | 5230 | 5240 | 5230 | 852 |
| 393 | 20241220 | 123000 | 12757895720 | 5220 | 5210 | 5230 | 5210 | 2296 |
| 394 | 20241220 | 122900 | 12745892940 | 5210 | 5210 | 5210 | 5210 | 267 |
| 395 | 20241220 | 122800 | 12744501870 | 5200 | 5200 | 5220 | 5200 | 4778 |
| 396 | 20241220 | 122700 | 12719630620 | 5210 | 5210 | 5210 | 5210 | 115 |
| 397 | 20241220 | 122600 | 12719031470 | 5200 | 5190 | 5210 | 5190 | 3206 |
| 398 | 20241220 | 122500 | 12702369160 | 5190 | 5200 | 5210 | 5180 | 5518 |
| 399 | 20241220 | 122400 | 12673730710 | 5190 | 5190 | 5200 | 5180 | 6694 |
| 400 | 20241220 | 122300 | 12639013260 | 5180 | 5220 | 5220 | 5180 | 14706 |
| 401 | 20241220 | 122200 | 12562313710 | 5230 | 5220 | 5230 | 5220 | 1044 |
| 402 | 20241220 | 122100 | 12556862950 | 5230 | 5220 | 5230 | 5220 | 4249 |
| 403 | 20241220 | 122000 | 12534679140 | 5220 | 5230 | 5230 | 5220 | 4868 |
| 404 | 20241220 | 121900 | 12509232340 | 5230 | 5230 | 5240 | 5220 | 8601 |
| 405 | 20241220 | 121800 | 12464258840 | 5230 | 5230 | 5230 | 5220 | 883 |
| 406 | 20241220 | 121700 | 12459643260 | 5220 | 5230 | 5230 | 5220 | 3166 |
| 407 | 20241220 | 121600 | 12443087180 | 5230 | 5240 | 5270 | 5220 | 6448 |
| 408 | 20241220 | 121500 | 12409327730 | 5240 | 5210 | 5270 | 5210 | 10460 |
| 409 | 20241220 | 121400 | 12354541730 | 5210 | 5190 | 5230 | 5190 | 8404 |
| 410 | 20241220 | 121300 | 12310722830 | 5190 | 5190 | 5200 | 5170 | 14201 |
| 411 | 20241220 | 121200 | 12237092850 | 5180 | 5190 | 5190 | 5180 | 3318 |
| 412 | 20241220 | 121100 | 12219886900 | 5180 | 5180 | 5190 | 5180 | 11556 |
| 413 | 20241220 | 121000 | 12159994500 | 5180 | 5180 | 5190 | 5170 | 2641 |
| 414 | 20241220 | 120900 | 12146325220 | 5170 | 5180 | 5190 | 5170 | 12838 |
| 415 | 20241220 | 120800 | 12079885100 | 5180 | 5180 | 5190 | 5180 | 5355 |
| 416 | 20241220 | 120700 | 12052139480 | 5180 | 5210 | 5220 | 5180 | 31653 |
| 417 | 20241220 | 120600 | 11887667320 | 5210 | 5230 | 5230 | 5200 | 18583 |
| 418 | 20241220 | 120500 | 11790757610 | 5230 | 5230 | 5240 | 5220 | 2863 |
| 419 | 20241220 | 120400 | 11775783690 | 5220 | 5220 | 5230 | 5210 | 9635 |
| 420 | 20241220 | 120300 | 11725507100 | 5220 | 5250 | 5250 | 5220 | 4564 |
| 421 | 20241220 | 120200 | 11701660080 | 5250 | 5250 | 5250 | 5230 | 10930 |
| 422 | 20241220 | 120100 | 11644380990 | 5250 | 5240 | 5250 | 5230 | 4483 |
| 423 | 20241220 | 120000 | 11620891140 | 5250 | 5270 | 5270 | 5250 | 11059 |
| 424 | 20241220 | 115900 | 11562766970 | 5270 | 5270 | 5280 | 5270 | 582 |
| 425 | 20241220 | 115800 | 11559698460 | 5270 | 5260 | 5270 | 5260 | 3222 |
| 426 | 20241220 | 115700 | 11542724360 | 5260 | 5250 | 5270 | 5250 | 7506 |
| 427 | 20241220 | 115600 | 11503268450 | 5250 | 5230 | 5250 | 5230 | 1703 |
| 428 | 20241220 | 115500 | 11494349840 | 5230 | 5240 | 5240 | 5230 | 422 |
| 429 | 20241220 | 115400 | 11492142050 | 5240 | 5220 | 5240 | 5220 | 1577 |
| 430 | 20241220 | 115300 | 11483894540 | 5220 | 5230 | 5230 | 5220 | 4496 |
| 431 | 20241220 | 115200 | 11460389760 | 5230 | 5240 | 5240 | 5230 | 954 |
| 432 | 20241220 | 115100 | 11455395640 | 5240 | 5250 | 5250 | 5240 | 2967 |
| 433 | 20241220 | 115000 | 11439847650 | 5250 | 5250 | 5250 | 5240 | 85 |
| 434 | 20241220 | 114900 | 11439401450 | 5240 | 5230 | 5240 | 5230 | 5011 |
| 435 | 20241220 | 114800 | 11413144310 | 5240 | 5220 | 5240 | 5220 | 2727 |
| 436 | 20241220 | 114700 | 11398892480 | 5220 | 5220 | 5230 | 5220 | 355 |
| 437 | 20241220 | 114600 | 11397038230 | 5220 | 5230 | 5230 | 5220 | 3683 |
| 438 | 20241220 | 114500 | 11377800870 | 5230 | 5240 | 5240 | 5230 | 1489 |
| 439 | 20241220 | 114400 | 11370010990 | 5240 | 5250 | 5250 | 5240 | 414 |
| 440 | 20241220 | 114300 | 11367839560 | 5250 | 5240 | 5250 | 5230 | 2066 |
| 441 | 20241220 | 114200 | 11357020400 | 5230 | 5240 | 5250 | 5230 | 483 |
| 442 | 20241220 | 114100 | 11354487490 | 5240 | 5230 | 5240 | 5230 | 179 |
| 443 | 20241220 | 114000 | 11353550080 | 5230 | 5230 | 5240 | 5220 | 11070 |
| 444 | 20241220 | 113900 | 11295712730 | 5230 | 5240 | 5240 | 5220 | 21832 |
| 445 | 20241220 | 113800 | 11181443040 | 5230 | 5240 | 5240 | 5230 | 7872 |
| 446 | 20241220 | 113700 | 11140238940 | 5240 | 5240 | 5250 | 5240 | 3066 |
| 447 | 20241220 | 113600 | 11124169640 | 5240 | 5240 | 5270 | 5240 | 3872 |
| 448 | 20241220 | 113500 | 11103858170 | 5240 | 5280 | 5280 | 5240 | 11826 |
| 449 | 20241220 | 113400 | 11041757840 | 5290 | 5280 | 5290 | 5270 | 3513 |
| 450 | 20241220 | 113300 | 11023196980 | 5280 | 5290 | 5300 | 5270 | 6811 |
| 451 | 20241220 | 113200 | 10987187670 | 5290 | 5290 | 5290 | 5270 | 3162 |
| 452 | 20241220 | 113100 | 10970503210 | 5290 | 5300 | 5300 | 5250 | 13682 |
| 453 | 20241220 | 113000 | 10898262160 | 5300 | 5240 | 5300 | 5240 | 11456 |
| 454 | 20241220 | 112900 | 10837851760 | 5240 | 5270 | 5270 | 5240 | 8619 |
| 455 | 20241220 | 112800 | 10792604230 | 5260 | 5270 | 5290 | 5250 | 5856 |
| 456 | 20241220 | 112700 | 10761788380 | 5290 | 5270 | 5300 | 5260 | 5327 |
| 457 | 20241220 | 112600 | 10733633260 | 5290 | 5290 | 5290 | 5260 | 1596 |
| 458 | 20241220 | 112500 | 10725219920 | 5270 | 5290 | 5290 | 5270 | 4249 |
| 459 | 20241220 | 112400 | 10702806140 | 5270 | 5280 | 5300 | 5270 | 2336 |
| 460 | 20241220 | 112300 | 10690478530 | 5290 | 5260 | 5290 | 5250 | 7668 |
| 461 | 20241220 | 112200 | 10650053320 | 5260 | 5280 | 5280 | 5240 | 22520 |
| 462 | 20241220 | 112100 | 10531727000 | 5270 | 5280 | 5290 | 5270 | 6439 |
| 463 | 20241220 | 112000 | 10497763950 | 5290 | 5290 | 5300 | 5290 | 1170 |
| 464 | 20241220 | 111900 | 10491573630 | 5300 | 5300 | 5300 | 5290 | 725 |
| 465 | 20241220 | 111800 | 10487731540 | 5300 | 5290 | 5300 | 5280 | 3145 |
| 466 | 20241220 | 111700 | 10471089490 | 5280 | 5290 | 5290 | 5280 | 4698 |
| 467 | 20241220 | 111600 | 10446239320 | 5290 | 5290 | 5300 | 5280 | 5304 |
| 468 | 20241220 | 111500 | 10418176720 | 5300 | 5300 | 5310 | 5300 | 8289 |
| 469 | 20241220 | 111400 | 10374237580 | 5310 | 5300 | 5320 | 5300 | 2286 |
| 470 | 20241220 | 111300 | 10362099350 | 5300 | 5290 | 5300 | 5280 | 5022 |
| 471 | 20241220 | 111200 | 10335533150 | 5280 | 5290 | 5300 | 5280 | 5847 |
| 472 | 20241220 | 111100 | 10304620970 | 5290 | 5290 | 5290 | 5280 | 2832 |
| 473 | 20241220 | 111000 | 10289660300 | 5290 | 5290 | 5290 | 5270 | 2612 |
| 474 | 20241220 | 110900 | 10275863170 | 5280 | 5280 | 5300 | 5280 | 7658 |
| 475 | 20241220 | 110800 | 10235392550 | 5280 | 5300 | 5320 | 5280 | 14791 |
| 476 | 20241220 | 110700 | 10157065840 | 5300 | 5340 | 5340 | 5290 | 23341 |
| 477 | 20241220 | 110600 | 10032931870 | 5340 | 5320 | 5340 | 5310 | 10323 |
| 478 | 20241220 | 110500 | 9977942680 | 5320 | 5340 | 5340 | 5300 | 11991 |
| 479 | 20241220 | 110400 | 9914131410 | 5340 | 5360 | 5360 | 5320 | 22923 |
| 480 | 20241220 | 110300 | 9791575220 | 5360 | 5360 | 5390 | 5340 | 46699 |
| 481 | 20241220 | 110200 | 9541078040 | 5360 | 5330 | 5390 | 5320 | 43892 |
| 482 | 20241220 | 110100 | 9305838690 | 5330 | 5320 | 5360 | 5310 | 21001 |
| 483 | 20241220 | 110000 | 9193734070 | 5320 | 5340 | 5350 | 5320 | 16453 |
| 484 | 20241220 | 105900 | 9105985990 | 5340 | 5290 | 5340 | 5290 | 25748 |
| 485 | 20241220 | 105800 | 8968817030 | 5300 | 5320 | 5330 | 5300 | 6303 |
| 486 | 20241220 | 105700 | 8935312130 | 5320 | 5320 | 5330 | 5290 | 22355 |
| 487 | 20241220 | 105600 | 8816467750 | 5330 | 5290 | 5330 | 5290 | 23706 |
| 488 | 20241220 | 105500 | 8690573520 | 5310 | 5290 | 5310 | 5280 | 7661 |
| 489 | 20241220 | 105400 | 8649993690 | 5290 | 5280 | 5290 | 5270 | 1153 |
| 490 | 20241220 | 105300 | 8643904800 | 5280 | 5290 | 5300 | 5280 | 2984 |
| 491 | 20241220 | 105200 | 8628122670 | 5300 | 5300 | 5310 | 5290 | 9509 |
| 492 | 20241220 | 105100 | 8577739410 | 5300 | 5260 | 5300 | 5260 | 8626 |
| 493 | 20241220 | 105000 | 8532189470 | 5260 | 5240 | 5270 | 5230 | 3074 |
| 494 | 20241220 | 104900 | 8516049270 | 5230 | 5240 | 5250 | 5230 | 284 |
| 495 | 20241220 | 104800 | 8514561330 | 5240 | 5230 | 5240 | 5220 | 2424 |
| 496 | 20241220 | 104700 | 8501875360 | 5220 | 5220 | 5240 | 5220 | 314 |
| 497 | 20241220 | 104600 | 8500235170 | 5220 | 5210 | 5220 | 5210 | 8684 |
| 498 | 20241220 | 104500 | 8454987300 | 5230 | 5240 | 5250 | 5220 | 9664 |
| 499 | 20241220 | 104400 | 8404476040 | 5250 | 5250 | 5260 | 5240 | 2261 |
| 500 | 20241220 | 104300 | 8392604560 | 5260 | 5260 | 5260 | 5250 | 3644 |
| 501 | 20241220 | 104200 | 8373443280 | 5260 | 5240 | 5270 | 5240 | 7096 |
| 502 | 20241220 | 104100 | 8336213630 | 5250 | 5260 | 5260 | 5240 | 2705 |
| 503 | 20241220 | 104000 | 8322012430 | 5260 | 5250 | 5260 | 5230 | 5651 |
| 504 | 20241220 | 103900 | 8292327740 | 5230 | 5230 | 5240 | 5220 | 5933 |
| 505 | 20241220 | 103800 | 8261322310 | 5230 | 5250 | 5250 | 5230 | 1597 |
| 506 | 20241220 | 103700 | 8252963580 | 5240 | 5240 | 5250 | 5240 | 2018 |
| 507 | 20241220 | 103600 | 8242389250 | 5240 | 5250 | 5260 | 5240 | 4411 |
| 508 | 20241220 | 103500 | 8219244080 | 5250 | 5270 | 5270 | 5250 | 874 |
| 509 | 20241220 | 103400 | 8214652000 | 5250 | 5290 | 5290 | 5250 | 2327 |
| 510 | 20241220 | 103300 | 8202409370 | 5290 | 5280 | 5290 | 5270 | 3973 |
| 511 | 20241220 | 103200 | 8181439930 | 5280 | 5270 | 5300 | 5270 | 4569 |
| 512 | 20241220 | 103100 | 8157285210 | 5270 | 5270 | 5290 | 5270 | 5179 |
| 513 | 20241220 | 103000 | 8129971060 | 5270 | 5240 | 5270 | 5240 | 7885 |
| 514 | 20241220 | 102900 | 8088534320 | 5240 | 5240 | 5250 | 5240 | 277 |
| 515 | 20241220 | 102800 | 8087082530 | 5240 | 5240 | 5250 | 5240 | 562 |
| 516 | 20241220 | 102700 | 8084137630 | 5250 | 5250 | 5260 | 5250 | 3227 |
| 517 | 20241220 | 102600 | 8067195550 | 5250 | 5250 | 5250 | 5240 | 987 |
| 518 | 20241220 | 102500 | 8062019710 | 5250 | 5250 | 5250 | 5240 | 1926 |
| 519 | 20241220 | 102400 | 8051927420 | 5250 | 5250 | 5250 | 5240 | 948 |
| 520 | 20241220 | 102300 | 8046952930 | 5240 | 5250 | 5250 | 5240 | 5250 |
| 521 | 20241220 | 102200 | 8019390820 | 5240 | 5220 | 5250 | 5220 | 3423 |
| 522 | 20241220 | 102100 | 8001487890 | 5220 | 5220 | 5230 | 5200 | 8714 |
| 523 | 20241220 | 102000 | 7956078500 | 5220 | 5220 | 5230 | 5210 | 5423 |
| 524 | 20241220 | 101900 | 7927794160 | 5230 | 5220 | 5230 | 5220 | 3116 |
| 525 | 20241220 | 101800 | 7911526770 | 5220 | 5250 | 5250 | 5220 | 19460 |
| 526 | 20241220 | 101700 | 7809590880 | 5250 | 5260 | 5270 | 5250 | 2543 |
| 527 | 20241220 | 101600 | 7796222110 | 5270 | 5270 | 5280 | 5260 | 5421 |
| 528 | 20241220 | 101500 | 7767665420 | 5270 | 5260 | 5270 | 5250 | 2028 |
| 529 | 20241220 | 101400 | 7756993670 | 5250 | 5290 | 5290 | 5250 | 9335 |
| 530 | 20241220 | 101300 | 7707799910 | 5280 | 5310 | 5310 | 5280 | 18727 |
| 531 | 20241220 | 101200 | 7608548170 | 5300 | 5310 | 5310 | 5300 | 936 |
| 532 | 20241220 | 101100 | 7603581130 | 5300 | 5330 | 5330 | 5300 | 5968 |
| 533 | 20241220 | 101000 | 7571841070 | 5320 | 5300 | 5330 | 5290 | 8557 |
| 534 | 20241220 | 100900 | 7526408780 | 5290 | 5270 | 5310 | 5260 | 8459 |
| 535 | 20241220 | 100800 | 7481684870 | 5270 | 5240 | 5280 | 5240 | 7561 |
| 536 | 20241220 | 100700 | 7441915070 | 5250 | 5260 | 5260 | 5240 | 16369 |
| 537 | 20241220 | 100600 | 7356057400 | 5260 | 5290 | 5290 | 5250 | 6056 |
| 538 | 20241220 | 100500 | 7324193180 | 5270 | 5250 | 5290 | 5250 | 6251 |
| 539 | 20241220 | 100400 | 7291264700 | 5250 | 5260 | 5270 | 5250 | 6615 |
| 540 | 20241220 | 100300 | 7256526350 | 5250 | 5260 | 5270 | 5250 | 12843 |
| 541 | 20241220 | 100200 | 7189039140 | 5260 | 5270 | 5280 | 5250 | 27004 |
| 542 | 20241220 | 100100 | 7047070370 | 5280 | 5280 | 5290 | 5270 | 3909 |
| 543 | 20241220 | 100000 | 7026449620 | 5280 | 5290 | 5290 | 5270 | 4853 |
| 544 | 20241220 | 095900 | 7000854890 | 5280 | 5280 | 5290 | 5270 | 4777 |
| 545 | 20241220 | 095800 | 6975643850 | 5270 | 5270 | 5290 | 5260 | 6034 |
| 546 | 20241220 | 095700 | 6943809090 | 5260 | 5270 | 5290 | 5260 | 11337 |
| 547 | 20241220 | 095600 | 6884113230 | 5270 | 5310 | 5320 | 5270 | 27607 |
| 548 | 20241220 | 095500 | 6737957900 | 5310 | 5330 | 5330 | 5310 | 3644 |
| 549 | 20241220 | 095400 | 6718585370 | 5320 | 5300 | 5320 | 5290 | 7715 |
| 550 | 20241220 | 095300 | 6677668450 | 5310 | 5300 | 5310 | 5290 | 9494 |
| 551 | 20241220 | 095200 | 6627420550 | 5290 | 5340 | 5350 | 5290 | 38522 |
| 552 | 20241220 | 095100 | 6422788390 | 5340 | 5350 | 5360 | 5340 | 9389 |
| 553 | 20241220 | 095000 | 6372607420 | 5360 | 5350 | 5360 | 5340 | 8250 |
| 554 | 20241220 | 094900 | 6328465970 | 5360 | 5360 | 5360 | 5340 | 18253 |
| 555 | 20241220 | 094800 | 6230876260 | 5360 | 5390 | 5390 | 5350 | 18740 |
| 556 | 20241220 | 094700 | 6130275710 | 5390 | 5370 | 5410 | 5370 | 26119 |
| 557 | 20241220 | 094600 | 5989384150 | 5370 | 5410 | 5420 | 5330 | 50757 |
| 558 | 20241220 | 094500 | 5716067840 | 5410 | 5450 | 5460 | 5410 | 31515 |
| 559 | 20241220 | 094400 | 5544826390 | 5460 | 5430 | 5470 | 5420 | 54847 |
| 560 | 20241220 | 094300 | 5245726830 | 5420 | 5460 | 5470 | 5400 | 71679 |
| 561 | 20241220 | 094200 | 4855819690 | 5460 | 5420 | 5460 | 5410 | 60705 |
| 562 | 20241220 | 094100 | 4525846960 | 5410 | 5370 | 5420 | 5370 | 35039 |
| 563 | 20241220 | 094000 | 4336880680 | 5370 | 5370 | 5400 | 5360 | 33112 |
| 564 | 20241220 | 093900 | 4158614750 | 5380 | 5370 | 5380 | 5360 | 7929 |
| 565 | 20241220 | 093800 | 4116053820 | 5370 | 5370 | 5380 | 5360 | 25507 |
| 566 | 20241220 | 093700 | 3979177190 | 5370 | 5340 | 5370 | 5330 | 37465 |
| 567 | 20241220 | 093600 | 3778758470 | 5330 | 5310 | 5330 | 5310 | 4221 |
| 568 | 20241220 | 093500 | 3756316970 | 5310 | 5320 | 5340 | 5310 | 6128 |
| 569 | 20241220 | 093400 | 3723698740 | 5320 | 5340 | 5340 | 5310 | 8690 |
| 570 | 20241220 | 093300 | 3677419490 | 5340 | 5330 | 5340 | 5310 | 15972 |
| 571 | 20241220 | 093200 | 3592373120 | 5330 | 5300 | 5330 | 5290 | 22383 |
| 572 | 20241220 | 093100 | 3473425900 | 5300 | 5240 | 5300 | 5240 | 16123 |
| 573 | 20241220 | 093000 | 3388455080 | 5230 | 5240 | 5250 | 5230 | 2190 |
| 574 | 20241220 | 092900 | 3376982500 | 5240 | 5240 | 5250 | 5210 | 7533 |
| 575 | 20241220 | 092800 | 3337552210 | 5240 | 5230 | 5240 | 5210 | 9700 |
| 576 | 20241220 | 092700 | 3286886060 | 5240 | 5230 | 5240 | 5230 | 2041 |
| 577 | 20241220 | 092600 | 3276211610 | 5230 | 5240 | 5240 | 5220 | 6886 |
| 578 | 20241220 | 092500 | 3240169450 | 5240 | 5240 | 5250 | 5240 | 5063 |
| 579 | 20241220 | 092400 | 3213639280 | 5230 | 5230 | 5250 | 5230 | 6904 |
| 580 | 20241220 | 092300 | 3177449420 | 5240 | 5230 | 5240 | 5200 | 43008 |
| 581 | 20241220 | 092200 | 2953324190 | 5230 | 5250 | 5250 | 5230 | 4188 |
| 582 | 20241220 | 092100 | 2931390730 | 5240 | 5260 | 5260 | 5240 | 9873 |
| 583 | 20241220 | 092000 | 2879563170 | 5250 | 5260 | 5270 | 5250 | 7006 |
| 584 | 20241220 | 091900 | 2842721010 | 5260 | 5270 | 5270 | 5250 | 8934 |
| 585 | 20241220 | 091800 | 2795735780 | 5260 | 5250 | 5270 | 5240 | 9213 |
| 586 | 20241220 | 091700 | 2747264170 | 5250 | 5240 | 5270 | 5240 | 2058 |
| 587 | 20241220 | 091600 | 2736442710 | 5250 | 5240 | 5250 | 5220 | 16121 |
| 588 | 20241220 | 091500 | 2652030800 | 5230 | 5230 | 5240 | 5210 | 30933 |
| 589 | 20241220 | 091400 | 2490526200 | 5230 | 5270 | 5270 | 5230 | 19206 |
| 590 | 20241220 | 091300 | 2389747290 | 5270 | 5270 | 5290 | 5250 | 13864 |
| 591 | 20241220 | 091200 | 2316681560 | 5260 | 5280 | 5280 | 5240 | 14380 |
| 592 | 20241220 | 091100 | 2241120520 | 5260 | 5230 | 5280 | 5230 | 9391 |
| 593 | 20241220 | 091000 | 2191746360 | 5250 | 5230 | 5270 | 5230 | 22449 |
| 594 | 20241220 | 090900 | 2074075270 | 5240 | 5310 | 5310 | 5230 | 27034 |
| 595 | 20241220 | 090800 | 1932178950 | 5270 | 5260 | 5310 | 5250 | 30021 |
| 596 | 20241220 | 090700 | 1773905560 | 5250 | 5250 | 5270 | 5250 | 8167 |
| 597 | 20241220 | 090600 | 1730916490 | 5250 | 5280 | 5280 | 5230 | 34920 |
| 598 | 20241220 | 090500 | 1547363180 | 5280 | 5280 | 5290 | 5260 | 33883 |
| 599 | 20241220 | 090400 | 1368844490 | 5280 | 5350 | 5360 | 5280 | 34220 |
| 600 | 20241220 | 090300 | 1186903380 | 5340 | 5360 | 5380 | 5330 | 41031 |
| 601 | 20241220 | 090200 | 967080570 | 5360 | 5350 | 5390 | 5330 | 38821 |
| 602 | 20241220 | 090100 | 759023550 | 5340 | 5330 | 5370 | 5300 | 29020 |
| 603 | 20241220 | 090000 | 604196690 | 5340 | 5290 | 5400 | 5280 | 108897 |