31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 3 | 20241223 | 190000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20241223 | 185900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20241223 | 185800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20241223 | 185700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20241223 | 185600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20241223 | 185500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20241223 | 185400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20241223 | 185300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20241223 | 185200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20241223 | 185100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20241223 | 185000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20241223 | 184900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20241223 | 184800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20241223 | 184700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20241223 | 184600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20241223 | 184500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20241223 | 184400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20241223 | 184300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20241223 | 184200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20241223 | 184100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20241223 | 184000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20241223 | 183900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20241223 | 183800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20241223 | 183700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20241223 | 183600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20241223 | 183500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20241223 | 183400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20241223 | 183300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20241223 | 183200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20241223 | 183100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 33 | 20241223 | 183000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20241223 | 182900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20241223 | 182800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20241223 | 182700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20241223 | 182600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20241223 | 182500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20241223 | 182400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20241223 | 182300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20241223 | 182200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20241223 | 182100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20241223 | 182000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20241223 | 181900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20241223 | 181800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20241223 | 181700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20241223 | 181600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20241223 | 181500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20241223 | 181400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20241223 | 181300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20241223 | 181200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20241223 | 181100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20241223 | 181000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20241223 | 180900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20241223 | 180800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20241223 | 180700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20241223 | 180600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20241223 | 180500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20241223 | 180400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20241223 | 180300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20241223 | 180200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20241223 | 180100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 63 | 20241223 | 180000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20241223 | 175900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20241223 | 175800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20241223 | 175700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20241223 | 175600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20241223 | 175500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20241223 | 175400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20241223 | 175300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20241223 | 175200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20241223 | 175100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20241223 | 175000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20241223 | 174900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20241223 | 174800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20241223 | 174700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20241223 | 174600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20241223 | 174500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20241223 | 174400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20241223 | 174300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20241223 | 174200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20241223 | 174100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20241223 | 174000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20241223 | 173900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20241223 | 173800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20241223 | 173700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20241223 | 173600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20241223 | 173500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20241223 | 173400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20241223 | 173300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20241223 | 173200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20241223 | 173100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 93 | 20241223 | 173000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20241223 | 172900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20241223 | 172800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20241223 | 172700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20241223 | 172600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20241223 | 172500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20241223 | 172400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20241223 | 172300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20241223 | 172200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20241223 | 172100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20241223 | 172000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20241223 | 171900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20241223 | 171800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20241223 | 171700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20241223 | 171600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20241223 | 171500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20241223 | 171400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20241223 | 171300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20241223 | 171200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20241223 | 171100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20241223 | 171000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20241223 | 170900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20241223 | 170800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20241223 | 170700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20241223 | 170600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20241223 | 170500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20241223 | 170400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20241223 | 170300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20241223 | 170200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20241223 | 170100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 123 | 20241223 | 170000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20241223 | 165900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20241223 | 165800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20241223 | 165700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20241223 | 165600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20241223 | 165500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20241223 | 165400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20241223 | 165300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20241223 | 165200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20241223 | 165100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20241223 | 165000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20241223 | 164900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20241223 | 164800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20241223 | 164700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20241223 | 164600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20241223 | 164500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20241223 | 164400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20241223 | 164300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20241223 | 164200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20241223 | 164100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20241223 | 164000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20241223 | 163900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20241223 | 163800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20241223 | 163700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20241223 | 163600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20241223 | 163500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20241223 | 163400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20241223 | 163300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20241223 | 163200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20241223 | 163100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 153 | 20241223 | 163000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20241223 | 162900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20241223 | 162800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20241223 | 162700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20241223 | 162600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20241223 | 162500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20241223 | 162400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20241223 | 162300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20241223 | 162200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20241223 | 162100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20241223 | 162000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20241223 | 161900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20241223 | 161800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20241223 | 161700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20241223 | 161600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20241223 | 161500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20241223 | 161400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20241223 | 161300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20241223 | 161200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20241223 | 161100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20241223 | 161000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20241223 | 160900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20241223 | 160800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20241223 | 160700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20241223 | 160600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20241223 | 160500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20241223 | 160400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20241223 | 160300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20241223 | 160200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20241223 | 160100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 183 | 20241223 | 160000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20241223 | 155900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20241223 | 155800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20241223 | 155700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20241223 | 155600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20241223 | 155500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20241223 | 155400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20241223 | 155300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20241223 | 155200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20241223 | 155100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20241223 | 155000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20241223 | 154900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20241223 | 154800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20241223 | 154700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20241223 | 154600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20241223 | 154500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20241223 | 154400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20241223 | 154300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20241223 | 154200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20241223 | 154100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20241223 | 154000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20241223 | 153900 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20241223 | 153800 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20241223 | 153700 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20241223 | 153600 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20241223 | 153500 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20241223 | 153400 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20241223 | 153300 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20241223 | 153200 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20241223 | 153100 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 213 | 20241223 | 153000 | 15024490810 | 5170 | 5170 | 5170 | 5170 | 31020 |
| 214 | 20241223 | 152900 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241223 | 152800 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241223 | 152700 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241223 | 152600 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241223 | 152500 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241223 | 152400 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241223 | 152300 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241223 | 152200 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241223 | 152100 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241223 | 152000 | 14864117410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241223 | 151900 | 14864117410 | 5180 | 5190 | 5200 | 5180 | 7344 |
| 225 | 20241223 | 151800 | 14826010640 | 5200 | 5200 | 5210 | 5180 | 18832 |
| 226 | 20241223 | 151700 | 14728279180 | 5200 | 5190 | 5210 | 5190 | 3505 |
| 227 | 20241223 | 151600 | 14710057810 | 5190 | 5200 | 5210 | 5190 | 4654 |
| 228 | 20241223 | 151500 | 14685860960 | 5210 | 5210 | 5220 | 5210 | 11040 |
| 229 | 20241223 | 151400 | 14628333750 | 5220 | 5220 | 5230 | 5210 | 2830 |
| 230 | 20241223 | 151300 | 14613573020 | 5220 | 5220 | 5220 | 5210 | 4313 |
| 231 | 20241223 | 151200 | 14591100050 | 5210 | 5220 | 5220 | 5210 | 6744 |
| 232 | 20241223 | 151100 | 14555919760 | 5220 | 5220 | 5220 | 5210 | 2353 |
| 233 | 20241223 | 151000 | 14543654280 | 5210 | 5220 | 5220 | 5210 | 3904 |
| 234 | 20241223 | 150900 | 14523300980 | 5210 | 5200 | 5230 | 5200 | 7751 |
| 235 | 20241223 | 150800 | 14482924280 | 5200 | 5200 | 5210 | 5190 | 3110 |
| 236 | 20241223 | 150700 | 14466751540 | 5200 | 5210 | 5210 | 5190 | 3149 |
| 237 | 20241223 | 150600 | 14450378710 | 5210 | 5190 | 5210 | 5190 | 2971 |
| 238 | 20241223 | 150500 | 14434928720 | 5190 | 5190 | 5210 | 5180 | 13273 |
| 239 | 20241223 | 150400 | 14365961000 | 5180 | 5190 | 5190 | 5180 | 8972 |
| 240 | 20241223 | 150300 | 14319414910 | 5190 | 5190 | 5200 | 5190 | 3696 |
| 241 | 20241223 | 150200 | 14300232440 | 5190 | 5200 | 5200 | 5190 | 7602 |
| 242 | 20241223 | 150100 | 14260740030 | 5200 | 5210 | 5210 | 5200 | 14373 |
| 243 | 20241223 | 150000 | 14185977740 | 5210 | 5210 | 5220 | 5210 | 5003 |
| 244 | 20241223 | 145900 | 14159895760 | 5210 | 5210 | 5210 | 5200 | 3782 |
| 245 | 20241223 | 145800 | 14140199700 | 5210 | 5210 | 5220 | 5210 | 7647 |
| 246 | 20241223 | 145700 | 14100357830 | 5210 | 5210 | 5220 | 5210 | 4170 |
| 247 | 20241223 | 145600 | 14078631490 | 5210 | 5220 | 5220 | 5210 | 1778 |
| 248 | 20241223 | 145500 | 14069363490 | 5220 | 5210 | 5220 | 5210 | 5051 |
| 249 | 20241223 | 145400 | 14043015270 | 5220 | 5210 | 5220 | 5210 | 5692 |
| 250 | 20241223 | 145300 | 14013337660 | 5220 | 5220 | 5220 | 5210 | 2083 |
| 251 | 20241223 | 145200 | 14002485000 | 5220 | 5210 | 5220 | 5200 | 4319 |
| 252 | 20241223 | 145100 | 13980003990 | 5210 | 5210 | 5220 | 5210 | 8048 |
| 253 | 20241223 | 145000 | 13938073640 | 5220 | 5220 | 5230 | 5210 | 2008 |
| 254 | 20241223 | 144900 | 13927605210 | 5230 | 5220 | 5230 | 5220 | 1817 |
| 255 | 20241223 | 144800 | 13918120100 | 5230 | 5230 | 5240 | 5220 | 4905 |
| 256 | 20241223 | 144700 | 13892467650 | 5220 | 5230 | 5230 | 5220 | 2404 |
| 257 | 20241223 | 144600 | 13879918390 | 5230 | 5230 | 5240 | 5220 | 3317 |
| 258 | 20241223 | 144500 | 13862579700 | 5220 | 5220 | 5230 | 5220 | 2597 |
| 259 | 20241223 | 144400 | 13849020230 | 5220 | 5230 | 5240 | 5220 | 3854 |
| 260 | 20241223 | 144300 | 13828884830 | 5230 | 5230 | 5240 | 5220 | 3889 |
| 261 | 20241223 | 144200 | 13808551820 | 5230 | 5230 | 5230 | 5220 | 2186 |
| 262 | 20241223 | 144100 | 13797129030 | 5220 | 5240 | 5240 | 5220 | 5546 |
| 263 | 20241223 | 144000 | 13768159070 | 5230 | 5240 | 5240 | 5230 | 2403 |
| 264 | 20241223 | 143900 | 13755589660 | 5230 | 5240 | 5240 | 5230 | 2135 |
| 265 | 20241223 | 143800 | 13744422710 | 5250 | 5240 | 5250 | 5230 | 7372 |
| 266 | 20241223 | 143700 | 13705817880 | 5230 | 5230 | 5230 | 5220 | 4126 |
| 267 | 20241223 | 143600 | 13684250650 | 5240 | 5230 | 5240 | 5230 | 5206 |
| 268 | 20241223 | 143500 | 13656999000 | 5240 | 5240 | 5240 | 5230 | 919 |
| 269 | 20241223 | 143400 | 13652190960 | 5240 | 5240 | 5240 | 5240 | 4926 |
| 270 | 20241223 | 143300 | 13626378720 | 5250 | 5250 | 5260 | 5250 | 3100 |
| 271 | 20241223 | 143200 | 13610098180 | 5260 | 5270 | 5270 | 5250 | 1875 |
| 272 | 20241223 | 143100 | 13600243670 | 5260 | 5260 | 5260 | 5250 | 1422 |
| 273 | 20241223 | 143000 | 13592766030 | 5260 | 5250 | 5270 | 5250 | 2186 |
| 274 | 20241223 | 142900 | 13581277520 | 5250 | 5260 | 5260 | 5250 | 3747 |
| 275 | 20241223 | 142800 | 13561572960 | 5260 | 5280 | 5280 | 5260 | 1891 |
| 276 | 20241223 | 142700 | 13551601300 | 5270 | 5270 | 5270 | 5270 | 960 |
| 277 | 20241223 | 142600 | 13546542100 | 5270 | 5260 | 5270 | 5260 | 2246 |
| 278 | 20241223 | 142500 | 13534710350 | 5280 | 5260 | 5280 | 5250 | 3798 |
| 279 | 20241223 | 142400 | 13514708540 | 5260 | 5260 | 5260 | 5250 | 99 |
| 280 | 20241223 | 142300 | 13514188000 | 5270 | 5260 | 5270 | 5250 | 201 |
| 281 | 20241223 | 142200 | 13513132550 | 5260 | 5260 | 5260 | 5260 | 623 |
| 282 | 20241223 | 142100 | 13509855570 | 5260 | 5260 | 5280 | 5260 | 2522 |
| 283 | 20241223 | 142000 | 13496578230 | 5270 | 5270 | 5270 | 5270 | 11 |
| 284 | 20241223 | 141900 | 13496520260 | 5260 | 5260 | 5270 | 5260 | 1754 |
| 285 | 20241223 | 141800 | 13487294200 | 5260 | 5260 | 5270 | 5260 | 773 |
| 286 | 20241223 | 141700 | 13483222800 | 5260 | 5260 | 5260 | 5260 | 634 |
| 287 | 20241223 | 141600 | 13479887960 | 5270 | 5260 | 5270 | 5260 | 376 |
| 288 | 20241223 | 141500 | 13477908200 | 5270 | 5270 | 5280 | 5260 | 1839 |
| 289 | 20241223 | 141400 | 13468222260 | 5280 | 5270 | 5280 | 5270 | 2655 |
| 290 | 20241223 | 141300 | 13454217440 | 5280 | 5260 | 5280 | 5260 | 2540 |
| 291 | 20241223 | 141200 | 13440852640 | 5260 | 5270 | 5270 | 5260 | 1817 |
| 292 | 20241223 | 141100 | 13431282440 | 5270 | 5270 | 5270 | 5270 | 2194 |
| 293 | 20241223 | 141000 | 13419720060 | 5260 | 5260 | 5270 | 5260 | 627 |
| 294 | 20241223 | 140900 | 13416419390 | 5260 | 5260 | 5270 | 5260 | 755 |
| 295 | 20241223 | 140800 | 13412444340 | 5250 | 5250 | 5260 | 5250 | 2280 |
| 296 | 20241223 | 140700 | 13400457420 | 5250 | 5250 | 5250 | 5250 | 1195 |
| 297 | 20241223 | 140600 | 13394183670 | 5250 | 5250 | 5260 | 5250 | 118 |
| 298 | 20241223 | 140500 | 13393564150 | 5260 | 5250 | 5260 | 5250 | 4380 |
| 299 | 20241223 | 140400 | 13370568940 | 5260 | 5260 | 5270 | 5260 | 1576 |
| 300 | 20241223 | 140300 | 13362279140 | 5250 | 5260 | 5270 | 5250 | 315 |
| 301 | 20241223 | 140200 | 13360621030 | 5260 | 5250 | 5260 | 5250 | 2700 |
| 302 | 20241223 | 140100 | 13346427940 | 5260 | 5260 | 5260 | 5240 | 5610 |
| 303 | 20241223 | 140000 | 13316993740 | 5260 | 5250 | 5260 | 5250 | 277 |
| 304 | 20241223 | 135900 | 13315539480 | 5250 | 5250 | 5250 | 5250 | 1171 |
| 305 | 20241223 | 135800 | 13309391730 | 5250 | 5250 | 5260 | 5250 | 285 |
| 306 | 20241223 | 135700 | 13307894880 | 5250 | 5250 | 5250 | 5250 | 952 |
| 307 | 20241223 | 135600 | 13302896880 | 5250 | 5250 | 5260 | 5250 | 719 |
| 308 | 20241223 | 135500 | 13299117040 | 5250 | 5250 | 5250 | 5250 | 121 |
| 309 | 20241223 | 135400 | 13298481790 | 5250 | 5250 | 5250 | 5250 | 684 |
| 310 | 20241223 | 135300 | 13294890790 | 5250 | 5250 | 5250 | 5250 | 21 |
| 311 | 20241223 | 135200 | 13294780540 | 5250 | 5250 | 5260 | 5250 | 2464 |
| 312 | 20241223 | 135100 | 13281834540 | 5250 | 5260 | 5260 | 5250 | 1547 |
| 313 | 20241223 | 135000 | 13273698010 | 5250 | 5260 | 5260 | 5250 | 1306 |
| 314 | 20241223 | 134900 | 13266841280 | 5250 | 5260 | 5260 | 5250 | 758 |
| 315 | 20241223 | 134800 | 13262856430 | 5260 | 5260 | 5260 | 5260 | 321 |
| 316 | 20241223 | 134700 | 13261167970 | 5270 | 5280 | 5280 | 5260 | 1410 |
| 317 | 20241223 | 134600 | 13253748130 | 5270 | 5280 | 5280 | 5270 | 583 |
| 318 | 20241223 | 134500 | 13250675710 | 5280 | 5280 | 5280 | 5270 | 1625 |
| 319 | 20241223 | 134400 | 13242101100 | 5280 | 5270 | 5280 | 5260 | 494 |
| 320 | 20241223 | 134300 | 13239498970 | 5260 | 5260 | 5270 | 5260 | 4124 |
| 321 | 20241223 | 134200 | 13217786760 | 5250 | 5260 | 5260 | 5250 | 340 |
| 322 | 20241223 | 134100 | 13216001410 | 5260 | 5260 | 5270 | 5260 | 2492 |
| 323 | 20241223 | 134000 | 13202893380 | 5260 | 5260 | 5260 | 5260 | 147 |
| 324 | 20241223 | 133900 | 13202120160 | 5270 | 5280 | 5290 | 5270 | 5240 |
| 325 | 20241223 | 133800 | 13174457550 | 5280 | 5290 | 5290 | 5280 | 197 |
| 326 | 20241223 | 133700 | 13173417140 | 5280 | 5280 | 5290 | 5280 | 921 |
| 327 | 20241223 | 133600 | 13168554150 | 5280 | 5280 | 5290 | 5280 | 637 |
| 328 | 20241223 | 133500 | 13165190690 | 5290 | 5290 | 5290 | 5280 | 1274 |
| 329 | 20241223 | 133400 | 13158452860 | 5290 | 5290 | 5290 | 5280 | 290 |
| 330 | 20241223 | 133300 | 13156920520 | 5290 | 5280 | 5290 | 5280 | 669 |
| 331 | 20241223 | 133200 | 13153382510 | 5280 | 5290 | 5300 | 5280 | 2158 |
| 332 | 20241223 | 133100 | 13141978180 | 5290 | 5250 | 5290 | 5250 | 4475 |
| 333 | 20241223 | 133000 | 13118393490 | 5250 | 5250 | 5250 | 5250 | 173 |
| 334 | 20241223 | 132900 | 13117485240 | 5250 | 5250 | 5250 | 5250 | 2211 |
| 335 | 20241223 | 132800 | 13105877490 | 5250 | 5250 | 5250 | 5250 | 448 |
| 336 | 20241223 | 132700 | 13103525490 | 5250 | 5250 | 5260 | 5250 | 484 |
| 337 | 20241223 | 132600 | 13100982460 | 5250 | 5250 | 5250 | 5250 | 154 |
| 338 | 20241223 | 132500 | 13100173960 | 5250 | 5260 | 5260 | 5250 | 3760 |
| 339 | 20241223 | 132400 | 13080432820 | 5260 | 5270 | 5270 | 5260 | 240 |
| 340 | 20241223 | 132300 | 13079170380 | 5260 | 5260 | 5260 | 5260 | 447 |
| 341 | 20241223 | 132200 | 13076819160 | 5250 | 5250 | 5260 | 5250 | 1105 |
| 342 | 20241223 | 132100 | 13071010360 | 5250 | 5250 | 5260 | 5250 | 2176 |
| 343 | 20241223 | 132000 | 13059586280 | 5250 | 5260 | 5260 | 5250 | 513 |
| 344 | 20241223 | 131900 | 13056891920 | 5260 | 5260 | 5260 | 5250 | 514 |
| 345 | 20241223 | 131800 | 13054188910 | 5250 | 5260 | 5270 | 5250 | 1378 |
| 346 | 20241223 | 131700 | 13046940920 | 5270 | 5250 | 5270 | 5250 | 797 |
| 347 | 20241223 | 131600 | 13042750590 | 5250 | 5260 | 5260 | 5250 | 1618 |
| 348 | 20241223 | 131500 | 13034254060 | 5260 | 5250 | 5260 | 5250 | 117 |
| 349 | 20241223 | 131400 | 13033639510 | 5250 | 5260 | 5260 | 5250 | 1195 |
| 350 | 20241223 | 131300 | 13027365260 | 5250 | 5250 | 5260 | 5250 | 821 |
| 351 | 20241223 | 131200 | 13023053910 | 5250 | 5260 | 5260 | 5250 | 2468 |
| 352 | 20241223 | 131100 | 13010079120 | 5260 | 5270 | 5270 | 5260 | 2218 |
| 353 | 20241223 | 131000 | 12998409860 | 5270 | 5270 | 5270 | 5270 | 763 |
| 354 | 20241223 | 130900 | 12994388850 | 5270 | 5280 | 5280 | 5270 | 299 |
| 355 | 20241223 | 130800 | 12992811250 | 5270 | 5270 | 5270 | 5270 | 341 |
| 356 | 20241223 | 130700 | 12991014180 | 5270 | 5270 | 5280 | 5270 | 1058 |
| 357 | 20241223 | 130600 | 12985436800 | 5270 | 5270 | 5290 | 5270 | 1056 |
| 358 | 20241223 | 130500 | 12979862780 | 5290 | 5260 | 5290 | 5260 | 1980 |
| 359 | 20241223 | 130400 | 12969414510 | 5260 | 5270 | 5270 | 5260 | 436 |
| 360 | 20241223 | 130300 | 12967119120 | 5260 | 5260 | 5260 | 5260 | 693 |
| 361 | 20241223 | 130200 | 12963473940 | 5270 | 5260 | 5270 | 5260 | 259 |
| 362 | 20241223 | 130100 | 12962109920 | 5260 | 5270 | 5270 | 5260 | 286 |
| 363 | 20241223 | 130000 | 12960604700 | 5270 | 5270 | 5270 | 5270 | 709 |
| 364 | 20241223 | 125900 | 12956868270 | 5270 | 5270 | 5270 | 5270 | 1483 |
| 365 | 20241223 | 125800 | 12949052860 | 5270 | 5270 | 5270 | 5270 | 205 |
| 366 | 20241223 | 125700 | 12947972510 | 5270 | 5260 | 5270 | 5260 | 2220 |
| 367 | 20241223 | 125600 | 12936274420 | 5260 | 5250 | 5260 | 5250 | 3603 |
| 368 | 20241223 | 125500 | 12917333490 | 5250 | 5270 | 5270 | 5250 | 9506 |
| 369 | 20241223 | 125400 | 12867364240 | 5270 | 5280 | 5280 | 5270 | 5213 |
| 370 | 20241223 | 125300 | 12839886000 | 5280 | 5280 | 5280 | 5280 | 936 |
| 371 | 20241223 | 125200 | 12834943920 | 5280 | 5280 | 5300 | 5280 | 2043 |
| 372 | 20241223 | 125100 | 12824146570 | 5280 | 5290 | 5290 | 5280 | 2251 |
| 373 | 20241223 | 125000 | 12812248910 | 5290 | 5280 | 5290 | 5270 | 3369 |
| 374 | 20241223 | 124900 | 12794457680 | 5280 | 5280 | 5290 | 5280 | 928 |
| 375 | 20241223 | 124800 | 12789556840 | 5290 | 5290 | 5300 | 5290 | 2933 |
| 376 | 20241223 | 124700 | 12774041260 | 5290 | 5290 | 5300 | 5290 | 475 |
| 377 | 20241223 | 124600 | 12771528470 | 5300 | 5290 | 5300 | 5290 | 1009 |
| 378 | 20241223 | 124500 | 12766188360 | 5290 | 5290 | 5290 | 5290 | 201 |
| 379 | 20241223 | 124400 | 12765125070 | 5300 | 5290 | 5300 | 5290 | 543 |
| 380 | 20241223 | 124300 | 12762248870 | 5290 | 5300 | 5300 | 5290 | 550 |
| 381 | 20241223 | 124200 | 12759335480 | 5290 | 5290 | 5300 | 5290 | 3154 |
| 382 | 20241223 | 124100 | 12742646500 | 5290 | 5290 | 5290 | 5290 | 1271 |
| 383 | 20241223 | 124000 | 12735922910 | 5290 | 5290 | 5290 | 5290 | 388 |
| 384 | 20241223 | 123900 | 12733870390 | 5290 | 5290 | 5290 | 5290 | 1459 |
| 385 | 20241223 | 123800 | 12726152280 | 5300 | 5290 | 5310 | 5290 | 1735 |
| 386 | 20241223 | 123700 | 12716966750 | 5290 | 5300 | 5300 | 5290 | 2195 |
| 387 | 20241223 | 123600 | 12705354720 | 5300 | 5290 | 5300 | 5290 | 496 |
| 388 | 20241223 | 123500 | 12702726850 | 5300 | 5290 | 5300 | 5280 | 3819 |
| 389 | 20241223 | 123400 | 12682545640 | 5280 | 5290 | 5290 | 5280 | 301 |
| 390 | 20241223 | 123300 | 12680954280 | 5280 | 5290 | 5290 | 5280 | 1252 |
| 391 | 20241223 | 123200 | 12674338180 | 5290 | 5280 | 5290 | 5280 | 1914 |
| 392 | 20241223 | 123100 | 12664217210 | 5280 | 5290 | 5290 | 5280 | 10654 |
| 393 | 20241223 | 123000 | 12607960760 | 5290 | 5290 | 5290 | 5290 | 1896 |
| 394 | 20241223 | 122900 | 12597930920 | 5290 | 5290 | 5290 | 5290 | 2403 |
| 395 | 20241223 | 122800 | 12585219050 | 5290 | 5300 | 5300 | 5290 | 1477 |
| 396 | 20241223 | 122700 | 12577392350 | 5300 | 5300 | 5310 | 5300 | 1537 |
| 397 | 20241223 | 122600 | 12569245950 | 5300 | 5310 | 5310 | 5300 | 3166 |
| 398 | 20241223 | 122500 | 12552459350 | 5300 | 5300 | 5300 | 5290 | 1181 |
| 399 | 20241223 | 122400 | 12546201250 | 5290 | 5300 | 5300 | 5290 | 2710 |
| 400 | 20241223 | 122300 | 12531838620 | 5300 | 5300 | 5300 | 5290 | 2622 |
| 401 | 20241223 | 122200 | 12517942830 | 5290 | 5300 | 5300 | 5290 | 2036 |
| 402 | 20241223 | 122100 | 12507170260 | 5300 | 5300 | 5300 | 5290 | 2521 |
| 403 | 20241223 | 122000 | 12493811110 | 5300 | 5300 | 5310 | 5300 | 1272 |
| 404 | 20241223 | 121900 | 12487066510 | 5300 | 5300 | 5310 | 5300 | 1534 |
| 405 | 20241223 | 121800 | 12478936300 | 5300 | 5300 | 5300 | 5290 | 1041 |
| 406 | 20241223 | 121700 | 12473419720 | 5300 | 5290 | 5300 | 5290 | 1124 |
| 407 | 20241223 | 121600 | 12467472780 | 5290 | 5300 | 5300 | 5290 | 2566 |
| 408 | 20241223 | 121500 | 12453873360 | 5300 | 5290 | 5300 | 5290 | 1636 |
| 409 | 20241223 | 121400 | 12445207050 | 5290 | 5290 | 5300 | 5290 | 1121 |
| 410 | 20241223 | 121300 | 12439266940 | 5290 | 5290 | 5290 | 5290 | 1707 |
| 411 | 20241223 | 121200 | 12430236910 | 5290 | 5290 | 5290 | 5290 | 855 |
| 412 | 20241223 | 121100 | 12425713960 | 5290 | 5280 | 5290 | 5280 | 2043 |
| 413 | 20241223 | 121000 | 12414909310 | 5280 | 5270 | 5280 | 5270 | 1383 |
| 414 | 20241223 | 120900 | 12407614230 | 5270 | 5270 | 5270 | 5270 | 786 |
| 415 | 20241223 | 120800 | 12403472010 | 5270 | 5270 | 5270 | 5270 | 598 |
| 416 | 20241223 | 120700 | 12400320550 | 5270 | 5280 | 5280 | 5270 | 744 |
| 417 | 20241223 | 120600 | 12396397730 | 5280 | 5280 | 5280 | 5270 | 1415 |
| 418 | 20241223 | 120500 | 12388931260 | 5270 | 5280 | 5290 | 5270 | 1416 |
| 419 | 20241223 | 120400 | 12381454870 | 5290 | 5280 | 5290 | 5280 | 1215 |
| 420 | 20241223 | 120300 | 12375029660 | 5290 | 5280 | 5290 | 5280 | 889 |
| 421 | 20241223 | 120200 | 12370334740 | 5280 | 5280 | 5290 | 5280 | 1124 |
| 422 | 20241223 | 120100 | 12364399580 | 5280 | 5280 | 5280 | 5280 | 679 |
| 423 | 20241223 | 120000 | 12360814460 | 5280 | 5280 | 5280 | 5280 | 318 |
| 424 | 20241223 | 115900 | 12359135420 | 5290 | 5290 | 5290 | 5290 | 3148 |
| 425 | 20241223 | 115800 | 12342482500 | 5290 | 5290 | 5290 | 5290 | 106 |
| 426 | 20241223 | 115700 | 12341921760 | 5300 | 5290 | 5300 | 5290 | 248 |
| 427 | 20241223 | 115600 | 12340609830 | 5290 | 5290 | 5300 | 5290 | 420 |
| 428 | 20241223 | 115500 | 12338386650 | 5300 | 5300 | 5300 | 5300 | 2021 |
| 429 | 20241223 | 115400 | 12327675350 | 5300 | 5300 | 5300 | 5300 | 323 |
| 430 | 20241223 | 115300 | 12325963450 | 5300 | 5300 | 5300 | 5300 | 169 |
| 431 | 20241223 | 115200 | 12325067750 | 5300 | 5300 | 5300 | 5300 | 565 |
| 432 | 20241223 | 115100 | 12322073250 | 5310 | 5310 | 5310 | 5310 | 317 |
| 433 | 20241223 | 115000 | 12320389980 | 5310 | 5320 | 5320 | 5310 | 308 |
| 434 | 20241223 | 114900 | 12318753000 | 5320 | 5310 | 5320 | 5310 | 184 |
| 435 | 20241223 | 114800 | 12317775040 | 5310 | 5300 | 5310 | 5300 | 1913 |
| 436 | 20241223 | 114700 | 12307625100 | 5300 | 5290 | 5300 | 5290 | 1356 |
| 437 | 20241223 | 114600 | 12300440300 | 5300 | 5290 | 5300 | 5290 | 1064 |
| 438 | 20241223 | 114500 | 12294803270 | 5290 | 5290 | 5290 | 5290 | 899 |
| 439 | 20241223 | 114400 | 12290047560 | 5290 | 5290 | 5290 | 5290 | 978 |
| 440 | 20241223 | 114300 | 12284873940 | 5290 | 5290 | 5290 | 5290 | 268 |
| 441 | 20241223 | 114200 | 12283456220 | 5290 | 5280 | 5300 | 5280 | 2410 |
| 442 | 20241223 | 114100 | 12270705430 | 5280 | 5290 | 5290 | 5280 | 1022 |
| 443 | 20241223 | 114000 | 12265306650 | 5290 | 5280 | 5290 | 5280 | 4882 |
| 444 | 20241223 | 113900 | 12239493510 | 5280 | 5290 | 5290 | 5280 | 928 |
| 445 | 20241223 | 113800 | 12234591600 | 5290 | 5290 | 5290 | 5280 | 1798 |
| 446 | 20241223 | 113700 | 12225085930 | 5290 | 5300 | 5300 | 5290 | 2637 |
| 447 | 20241223 | 113600 | 12211134160 | 5300 | 5310 | 5310 | 5300 | 1973 |
| 448 | 20241223 | 113500 | 12200669450 | 5310 | 5300 | 5310 | 5300 | 736 |
| 449 | 20241223 | 113400 | 12196766660 | 5310 | 5320 | 5330 | 5300 | 3373 |
| 450 | 20241223 | 113300 | 12178848880 | 5340 | 5330 | 5340 | 5320 | 5797 |
| 451 | 20241223 | 113200 | 12147948230 | 5330 | 5320 | 5330 | 5320 | 1688 |
| 452 | 20241223 | 113100 | 12138952830 | 5330 | 5320 | 5330 | 5320 | 3501 |
| 453 | 20241223 | 113000 | 12120325410 | 5320 | 5320 | 5320 | 5310 | 2967 |
| 454 | 20241223 | 112900 | 12104549810 | 5320 | 5310 | 5320 | 5310 | 3461 |
| 455 | 20241223 | 112800 | 12086140210 | 5310 | 5300 | 5310 | 5280 | 8115 |
| 456 | 20241223 | 112700 | 12043173090 | 5300 | 5310 | 5310 | 5300 | 695 |
| 457 | 20241223 | 112600 | 12039489440 | 5300 | 5310 | 5310 | 5300 | 244 |
| 458 | 20241223 | 112500 | 12038196230 | 5310 | 5290 | 5310 | 5290 | 2918 |
| 459 | 20241223 | 112400 | 12022732140 | 5290 | 5290 | 5300 | 5280 | 1767 |
| 460 | 20241223 | 112300 | 12013388680 | 5290 | 5290 | 5300 | 5290 | 1081 |
| 461 | 20241223 | 112200 | 12007669090 | 5290 | 5290 | 5300 | 5290 | 126 |
| 462 | 20241223 | 112100 | 12007002480 | 5290 | 5300 | 5310 | 5290 | 1517 |
| 463 | 20241223 | 112000 | 11998960940 | 5300 | 5300 | 5310 | 5300 | 1233 |
| 464 | 20241223 | 111900 | 11992422830 | 5310 | 5300 | 5310 | 5300 | 2261 |
| 465 | 20241223 | 111800 | 11980426520 | 5300 | 5290 | 5300 | 5290 | 721 |
| 466 | 20241223 | 111700 | 11976612120 | 5290 | 5270 | 5290 | 5270 | 1928 |
| 467 | 20241223 | 111600 | 11966431290 | 5270 | 5280 | 5280 | 5270 | 1586 |
| 468 | 20241223 | 111500 | 11958070410 | 5280 | 5290 | 5290 | 5280 | 310 |
| 469 | 20241223 | 111400 | 11956433570 | 5290 | 5290 | 5300 | 5290 | 2066 |
| 470 | 20241223 | 111300 | 11945494030 | 5290 | 5270 | 5290 | 5270 | 1264 |
| 471 | 20241223 | 111200 | 11938817230 | 5270 | 5300 | 5300 | 5270 | 5724 |
| 472 | 20241223 | 111100 | 11908594850 | 5300 | 5300 | 5310 | 5300 | 557 |
| 473 | 20241223 | 111000 | 11905641630 | 5310 | 5320 | 5320 | 5300 | 3685 |
| 474 | 20241223 | 110900 | 11886096310 | 5320 | 5320 | 5340 | 5310 | 3479 |
| 475 | 20241223 | 110800 | 11867583380 | 5310 | 5310 | 5330 | 5290 | 8095 |
| 476 | 20241223 | 110700 | 11824587100 | 5310 | 5300 | 5310 | 5300 | 571 |
| 477 | 20241223 | 110600 | 11821555700 | 5300 | 5300 | 5310 | 5300 | 359 |
| 478 | 20241223 | 110500 | 11819651100 | 5300 | 5310 | 5310 | 5300 | 688 |
| 479 | 20241223 | 110400 | 11816001460 | 5310 | 5310 | 5310 | 5300 | 2093 |
| 480 | 20241223 | 110300 | 11804887830 | 5310 | 5290 | 5310 | 5280 | 6006 |
| 481 | 20241223 | 110200 | 11773072850 | 5290 | 5280 | 5290 | 5270 | 6859 |
| 482 | 20241223 | 110100 | 11736847490 | 5270 | 5280 | 5290 | 5270 | 4594 |
| 483 | 20241223 | 110000 | 11712596010 | 5280 | 5290 | 5290 | 5280 | 5245 |
| 484 | 20241223 | 105900 | 11684857550 | 5290 | 5320 | 5330 | 5290 | 18995 |
| 485 | 20241223 | 105800 | 11584168380 | 5320 | 5300 | 5330 | 5300 | 1885 |
| 486 | 20241223 | 105700 | 11574147490 | 5300 | 5310 | 5310 | 5300 | 1399 |
| 487 | 20241223 | 105600 | 11566726750 | 5310 | 5310 | 5310 | 5310 | 4080 |
| 488 | 20241223 | 105500 | 11545061950 | 5310 | 5320 | 5330 | 5310 | 1346 |
| 489 | 20241223 | 105400 | 11537903500 | 5320 | 5300 | 5330 | 5300 | 2621 |
| 490 | 20241223 | 105300 | 11523970280 | 5310 | 5310 | 5320 | 5300 | 2766 |
| 491 | 20241223 | 105200 | 11509282490 | 5300 | 5310 | 5320 | 5300 | 2671 |
| 492 | 20241223 | 105100 | 11495088280 | 5310 | 5300 | 5330 | 5300 | 6212 |
| 493 | 20241223 | 105000 | 11462098030 | 5300 | 5310 | 5320 | 5300 | 4335 |
| 494 | 20241223 | 104900 | 11439102420 | 5320 | 5310 | 5330 | 5310 | 1328 |
| 495 | 20241223 | 104800 | 11432046300 | 5300 | 5300 | 5320 | 5290 | 6435 |
| 496 | 20241223 | 104700 | 11397861120 | 5300 | 5300 | 5310 | 5300 | 1726 |
| 497 | 20241223 | 104600 | 11388711340 | 5310 | 5300 | 5310 | 5300 | 4329 |
| 498 | 20241223 | 104500 | 11365738280 | 5300 | 5270 | 5300 | 5270 | 7424 |
| 499 | 20241223 | 104400 | 11326455000 | 5280 | 5270 | 5280 | 5260 | 4451 |
| 500 | 20241223 | 104300 | 11303021010 | 5260 | 5270 | 5270 | 5260 | 1410 |
| 501 | 20241223 | 104200 | 11295595960 | 5270 | 5270 | 5270 | 5260 | 3237 |
| 502 | 20241223 | 104100 | 11278540860 | 5270 | 5270 | 5270 | 5270 | 2681 |
| 503 | 20241223 | 104000 | 11264411990 | 5280 | 5280 | 5280 | 5270 | 1330 |
| 504 | 20241223 | 103900 | 11257398180 | 5270 | 5290 | 5290 | 5270 | 352 |
| 505 | 20241223 | 103800 | 11255541110 | 5280 | 5270 | 5280 | 5260 | 4753 |
| 506 | 20241223 | 103700 | 11230498880 | 5270 | 5280 | 5280 | 5270 | 669 |
| 507 | 20241223 | 103600 | 11226973200 | 5270 | 5280 | 5280 | 5270 | 1012 |
| 508 | 20241223 | 103500 | 11221639830 | 5270 | 5290 | 5290 | 5270 | 4382 |
| 509 | 20241223 | 103400 | 11198506440 | 5290 | 5280 | 5290 | 5270 | 2666 |
| 510 | 20241223 | 103300 | 11184430140 | 5280 | 5290 | 5290 | 5270 | 2850 |
| 511 | 20241223 | 103200 | 11169391740 | 5290 | 5310 | 5310 | 5290 | 9210 |
| 512 | 20241223 | 103100 | 11120620970 | 5300 | 5300 | 5310 | 5290 | 10042 |
| 513 | 20241223 | 103000 | 11067414010 | 5290 | 5270 | 5300 | 5270 | 9573 |
| 514 | 20241223 | 102900 | 11016752810 | 5290 | 5270 | 5290 | 5270 | 4809 |
| 515 | 20241223 | 102800 | 10991364000 | 5280 | 5270 | 5280 | 5270 | 632 |
| 516 | 20241223 | 102700 | 10988033050 | 5270 | 5280 | 5280 | 5260 | 5834 |
| 517 | 20241223 | 102600 | 10957280220 | 5280 | 5260 | 5280 | 5260 | 3759 |
| 518 | 20241223 | 102500 | 10937472360 | 5270 | 5270 | 5280 | 5250 | 8649 |
| 519 | 20241223 | 102400 | 10891940210 | 5280 | 5260 | 5280 | 5260 | 3660 |
| 520 | 20241223 | 102300 | 10872643070 | 5270 | 5270 | 5280 | 5260 | 4333 |
| 521 | 20241223 | 102200 | 10849797890 | 5280 | 5240 | 5280 | 5240 | 8746 |
| 522 | 20241223 | 102100 | 10803809350 | 5240 | 5210 | 5240 | 5210 | 4620 |
| 523 | 20241223 | 102000 | 10779652330 | 5200 | 5210 | 5220 | 5200 | 1316 |
| 524 | 20241223 | 101900 | 10772798460 | 5220 | 5210 | 5220 | 5210 | 3976 |
| 525 | 20241223 | 101800 | 10752075280 | 5210 | 5230 | 5230 | 5210 | 6701 |
| 526 | 20241223 | 101700 | 10717123790 | 5220 | 5210 | 5220 | 5210 | 3534 |
| 527 | 20241223 | 101600 | 10698697050 | 5210 | 5210 | 5220 | 5210 | 2206 |
| 528 | 20241223 | 101500 | 10687190160 | 5220 | 5230 | 5250 | 5220 | 4646 |
| 529 | 20241223 | 101400 | 10662924570 | 5210 | 5240 | 5240 | 5210 | 2761 |
| 530 | 20241223 | 101300 | 10648480840 | 5200 | 5190 | 5210 | 5190 | 3804 |
| 531 | 20241223 | 101200 | 10628707130 | 5190 | 5210 | 5210 | 5190 | 4370 |
| 532 | 20241223 | 101100 | 10606008610 | 5200 | 5190 | 5210 | 5190 | 6480 |
| 533 | 20241223 | 101000 | 10572355240 | 5200 | 5180 | 5200 | 5180 | 5125 |
| 534 | 20241223 | 100900 | 10545753200 | 5180 | 5220 | 5220 | 5180 | 23171 |
| 535 | 20241223 | 100800 | 10425345320 | 5220 | 5230 | 5230 | 5220 | 2986 |
| 536 | 20241223 | 100700 | 10409756110 | 5220 | 5230 | 5230 | 5200 | 11901 |
| 537 | 20241223 | 100600 | 10347770040 | 5220 | 5240 | 5250 | 5220 | 16276 |
| 538 | 20241223 | 100500 | 10262673280 | 5250 | 5230 | 5250 | 5230 | 2770 |
| 539 | 20241223 | 100400 | 10248164110 | 5240 | 5230 | 5250 | 5230 | 3309 |
| 540 | 20241223 | 100300 | 10230830890 | 5240 | 5230 | 5240 | 5230 | 1052 |
| 541 | 20241223 | 100200 | 10225322200 | 5230 | 5240 | 5250 | 5230 | 3806 |
| 542 | 20241223 | 100100 | 10205399230 | 5240 | 5250 | 5250 | 5230 | 7626 |
| 543 | 20241223 | 100000 | 10165475430 | 5240 | 5270 | 5270 | 5230 | 10253 |
| 544 | 20241223 | 095900 | 10111648800 | 5260 | 5290 | 5290 | 5250 | 11588 |
| 545 | 20241223 | 095800 | 10050599920 | 5280 | 5250 | 5290 | 5250 | 6757 |
| 546 | 20241223 | 095700 | 10015023540 | 5250 | 5270 | 5270 | 5250 | 3299 |
| 547 | 20241223 | 095600 | 9997675500 | 5260 | 5240 | 5260 | 5240 | 6179 |
| 548 | 20241223 | 095500 | 9965190600 | 5240 | 5220 | 5260 | 5220 | 1984 |
| 549 | 20241223 | 095400 | 9954803710 | 5200 | 5200 | 5210 | 5180 | 21452 |
| 550 | 20241223 | 095300 | 9843287150 | 5210 | 5220 | 5220 | 5200 | 4209 |
| 551 | 20241223 | 095200 | 9821349500 | 5220 | 5220 | 5230 | 5210 | 4929 |
| 552 | 20241223 | 095100 | 9795638740 | 5210 | 5240 | 5260 | 5210 | 23702 |
| 553 | 20241223 | 095000 | 9671779020 | 5240 | 5230 | 5250 | 5230 | 3339 |
| 554 | 20241223 | 094900 | 9654268860 | 5230 | 5230 | 5250 | 5230 | 5618 |
| 555 | 20241223 | 094800 | 9624838440 | 5230 | 5260 | 5260 | 5230 | 6739 |
| 556 | 20241223 | 094700 | 9589524770 | 5250 | 5280 | 5280 | 5250 | 7142 |
| 557 | 20241223 | 094600 | 9551892210 | 5280 | 5300 | 5300 | 5280 | 8233 |
| 558 | 20241223 | 094500 | 9508414640 | 5300 | 5270 | 5300 | 5270 | 4115 |
| 559 | 20241223 | 094400 | 9486660080 | 5260 | 5230 | 5280 | 5210 | 23542 |
| 560 | 20241223 | 094300 | 9363223350 | 5220 | 5270 | 5270 | 5200 | 39924 |
| 561 | 20241223 | 094200 | 9154106510 | 5280 | 5280 | 5290 | 5270 | 5144 |
| 562 | 20241223 | 094100 | 9126948230 | 5290 | 5290 | 5290 | 5270 | 5377 |
| 563 | 20241223 | 094000 | 9098550830 | 5290 | 5310 | 5310 | 5290 | 6699 |
| 564 | 20241223 | 093900 | 9063062710 | 5300 | 5280 | 5310 | 5270 | 8763 |
| 565 | 20241223 | 093800 | 9016643970 | 5300 | 5300 | 5320 | 5270 | 15898 |
| 566 | 20241223 | 093700 | 8932546410 | 5280 | 5300 | 5320 | 5280 | 18765 |
| 567 | 20241223 | 093600 | 8833273560 | 5300 | 5340 | 5340 | 5300 | 11041 |
| 568 | 20241223 | 093500 | 8774534190 | 5350 | 5340 | 5360 | 5340 | 2346 |
| 569 | 20241223 | 093400 | 8761995110 | 5340 | 5320 | 5340 | 5320 | 4480 |
| 570 | 20241223 | 093300 | 8738115230 | 5330 | 5360 | 5370 | 5320 | 8135 |
| 571 | 20241223 | 093200 | 8694614120 | 5360 | 5330 | 5370 | 5330 | 14912 |
| 572 | 20241223 | 093100 | 8614781930 | 5340 | 5330 | 5350 | 5320 | 15880 |
| 573 | 20241223 | 093000 | 8530063960 | 5330 | 5310 | 5330 | 5290 | 34995 |
| 574 | 20241223 | 092900 | 8344542740 | 5310 | 5340 | 5360 | 5310 | 21739 |
| 575 | 20241223 | 092800 | 8228769140 | 5340 | 5360 | 5360 | 5340 | 9170 |
| 576 | 20241223 | 092700 | 8179709940 | 5360 | 5380 | 5380 | 5350 | 14464 |
| 577 | 20241223 | 092600 | 8102213120 | 5380 | 5380 | 5390 | 5370 | 3762 |
| 578 | 20241223 | 092500 | 8081977610 | 5370 | 5380 | 5400 | 5350 | 15223 |
| 579 | 20241223 | 092400 | 8000190930 | 5380 | 5390 | 5400 | 5380 | 6332 |
| 580 | 20241223 | 092300 | 7966084300 | 5390 | 5360 | 5420 | 5360 | 38465 |
| 581 | 20241223 | 092200 | 7758342400 | 5360 | 5390 | 5400 | 5340 | 86975 |
| 582 | 20241223 | 092100 | 7291598400 | 5400 | 5410 | 5420 | 5390 | 37591 |
| 583 | 20241223 | 092000 | 7088460440 | 5410 | 5420 | 5430 | 5400 | 23417 |
| 584 | 20241223 | 091900 | 6961683700 | 5420 | 5460 | 5460 | 5410 | 13280 |
| 585 | 20241223 | 091800 | 6889544610 | 5460 | 5430 | 5480 | 5430 | 12769 |
| 586 | 20241223 | 091700 | 6819853880 | 5440 | 5460 | 5480 | 5420 | 26536 |
| 587 | 20241223 | 091600 | 6675114780 | 5450 | 5440 | 5450 | 5410 | 10748 |
| 588 | 20241223 | 091500 | 6616701920 | 5440 | 5410 | 5450 | 5400 | 35327 |
| 589 | 20241223 | 091400 | 6425236830 | 5410 | 5490 | 5490 | 5410 | 98302 |
| 590 | 20241223 | 091300 | 5889589190 | 5490 | 5470 | 5500 | 5470 | 17600 |
| 591 | 20241223 | 091200 | 5793067780 | 5470 | 5530 | 5530 | 5460 | 19974 |
| 592 | 20241223 | 091100 | 5683365420 | 5530 | 5480 | 5530 | 5460 | 19453 |
| 593 | 20241223 | 091000 | 5576430570 | 5480 | 5510 | 5520 | 5460 | 41778 |
| 594 | 20241223 | 090900 | 5347757570 | 5500 | 5480 | 5520 | 5470 | 29578 |
| 595 | 20241223 | 090800 | 5185415890 | 5500 | 5540 | 5540 | 5460 | 100503 |
| 596 | 20241223 | 090700 | 4633873610 | 5550 | 5530 | 5550 | 5500 | 19601 |
| 597 | 20241223 | 090600 | 4525613930 | 5520 | 5550 | 5590 | 5500 | 87448 |
| 598 | 20241223 | 090500 | 4040805420 | 5550 | 5530 | 5600 | 5520 | 60510 |
| 599 | 20241223 | 090400 | 3704282980 | 5530 | 5560 | 5570 | 5500 | 111039 |
| 600 | 20241223 | 090300 | 3090066310 | 5560 | 5600 | 5700 | 5550 | 205966 |
| 601 | 20241223 | 090200 | 1928482850 | 5600 | 5400 | 5620 | 5400 | 232223 |
| 602 | 20241223 | 090100 | 641700090 | 5410 | 5430 | 5450 | 5400 | 62944 |
| 603 | 20241223 | 090000 | 300327890 | 5450 | 5400 | 5450 | 5350 | 55491 |