30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 3 | 20241224 | 190000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20241224 | 185900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20241224 | 185800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20241224 | 185700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20241224 | 185600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20241224 | 185500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20241224 | 185400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20241224 | 185300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20241224 | 185200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20241224 | 185100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20241224 | 185000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20241224 | 184900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20241224 | 184800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20241224 | 184700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20241224 | 184600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20241224 | 184500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20241224 | 184400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20241224 | 184300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20241224 | 184200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20241224 | 184100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20241224 | 184000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20241224 | 183900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20241224 | 183800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20241224 | 183700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20241224 | 183600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20241224 | 183500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20241224 | 183400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20241224 | 183300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20241224 | 183200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20241224 | 183100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 33 | 20241224 | 183000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20241224 | 182900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20241224 | 182800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20241224 | 182700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20241224 | 182600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20241224 | 182500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20241224 | 182400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20241224 | 182300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20241224 | 182200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20241224 | 182100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20241224 | 182000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20241224 | 181900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20241224 | 181800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20241224 | 181700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20241224 | 181600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20241224 | 181500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20241224 | 181400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20241224 | 181300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20241224 | 181200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20241224 | 181100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20241224 | 181000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20241224 | 180900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20241224 | 180800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20241224 | 180700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20241224 | 180600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20241224 | 180500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20241224 | 180400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20241224 | 180300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20241224 | 180200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20241224 | 180100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 63 | 20241224 | 180000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20241224 | 175900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20241224 | 175800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20241224 | 175700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20241224 | 175600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20241224 | 175500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20241224 | 175400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20241224 | 175300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20241224 | 175200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20241224 | 175100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20241224 | 175000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20241224 | 174900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20241224 | 174800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20241224 | 174700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20241224 | 174600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20241224 | 174500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20241224 | 174400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20241224 | 174300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20241224 | 174200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20241224 | 174100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20241224 | 174000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20241224 | 173900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20241224 | 173800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20241224 | 173700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20241224 | 173600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20241224 | 173500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20241224 | 173400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20241224 | 173300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20241224 | 173200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20241224 | 173100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 93 | 20241224 | 173000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20241224 | 172900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20241224 | 172800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20241224 | 172700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20241224 | 172600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20241224 | 172500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20241224 | 172400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20241224 | 172300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20241224 | 172200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20241224 | 172100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20241224 | 172000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20241224 | 171900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20241224 | 171800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20241224 | 171700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20241224 | 171600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20241224 | 171500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20241224 | 171400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20241224 | 171300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20241224 | 171200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20241224 | 171100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20241224 | 171000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20241224 | 170900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20241224 | 170800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20241224 | 170700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20241224 | 170600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20241224 | 170500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20241224 | 170400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20241224 | 170300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20241224 | 170200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20241224 | 170100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 123 | 20241224 | 170000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20241224 | 165900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20241224 | 165800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20241224 | 165700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20241224 | 165600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20241224 | 165500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20241224 | 165400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20241224 | 165300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20241224 | 165200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20241224 | 165100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20241224 | 165000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20241224 | 164900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20241224 | 164800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20241224 | 164700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20241224 | 164600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20241224 | 164500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20241224 | 164400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20241224 | 164300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20241224 | 164200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20241224 | 164100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20241224 | 164000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20241224 | 163900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20241224 | 163800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20241224 | 163700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20241224 | 163600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20241224 | 163500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20241224 | 163400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20241224 | 163300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20241224 | 163200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20241224 | 163100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 153 | 20241224 | 163000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20241224 | 162900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20241224 | 162800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20241224 | 162700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20241224 | 162600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20241224 | 162500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20241224 | 162400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20241224 | 162300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20241224 | 162200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20241224 | 162100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20241224 | 162000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20241224 | 161900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20241224 | 161800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20241224 | 161700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20241224 | 161600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20241224 | 161500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20241224 | 161400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20241224 | 161300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20241224 | 161200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20241224 | 161100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20241224 | 161000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20241224 | 160900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20241224 | 160800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20241224 | 160700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20241224 | 160600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20241224 | 160500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20241224 | 160400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20241224 | 160300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20241224 | 160200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20241224 | 160100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 183 | 20241224 | 160000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20241224 | 155900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20241224 | 155800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20241224 | 155700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20241224 | 155600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20241224 | 155500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20241224 | 155400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20241224 | 155300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20241224 | 155200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20241224 | 155100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20241224 | 155000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20241224 | 154900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20241224 | 154800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20241224 | 154700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20241224 | 154600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20241224 | 154500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20241224 | 154400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20241224 | 154300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20241224 | 154200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20241224 | 154100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20241224 | 154000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20241224 | 153900 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20241224 | 153800 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20241224 | 153700 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20241224 | 153600 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20241224 | 153500 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20241224 | 153400 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20241224 | 153300 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20241224 | 153200 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20241224 | 153100 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 213 | 20241224 | 153000 | 4741554050 | 5170 | 5170 | 5170 | 5170 | 13716 |
| 214 | 20241224 | 152900 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241224 | 152800 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241224 | 152700 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241224 | 152600 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241224 | 152500 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241224 | 152400 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241224 | 152300 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241224 | 152200 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241224 | 152100 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241224 | 152000 | 4670642330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241224 | 151900 | 4670642330 | 5180 | 5180 | 5180 | 5160 | 1309 |
| 225 | 20241224 | 151800 | 4663872630 | 5180 | 5170 | 5180 | 5170 | 1311 |
| 226 | 20241224 | 151700 | 4657091950 | 5180 | 5170 | 5180 | 5160 | 3594 |
| 227 | 20241224 | 151600 | 4638528800 | 5170 | 5180 | 5180 | 5160 | 3332 |
| 228 | 20241224 | 151500 | 4621312720 | 5180 | 5180 | 5180 | 5170 | 3744 |
| 229 | 20241224 | 151400 | 4601954660 | 5180 | 5180 | 5190 | 5180 | 3516 |
| 230 | 20241224 | 151300 | 4583736450 | 5190 | 5190 | 5190 | 5180 | 5 |
| 231 | 20241224 | 151200 | 4583710510 | 5180 | 5190 | 5190 | 5180 | 6230 |
| 232 | 20241224 | 151100 | 4551431810 | 5190 | 5190 | 5190 | 5190 | 1897 |
| 233 | 20241224 | 151000 | 4541586380 | 5200 | 5190 | 5200 | 5190 | 352 |
| 234 | 20241224 | 150900 | 4539759330 | 5190 | 5200 | 5200 | 5190 | 850 |
| 235 | 20241224 | 150800 | 4535347820 | 5190 | 5200 | 5200 | 5190 | 493 |
| 236 | 20241224 | 150700 | 4532788430 | 5200 | 5190 | 5200 | 5190 | 2401 |
| 237 | 20241224 | 150600 | 4520327100 | 5190 | 5200 | 5200 | 5190 | 279 |
| 238 | 20241224 | 150500 | 4518878970 | 5190 | 5190 | 5190 | 5190 | 21 |
| 239 | 20241224 | 150400 | 4518769980 | 5200 | 5200 | 5200 | 5190 | 185 |
| 240 | 20241224 | 150300 | 4517809500 | 5190 | 5200 | 5210 | 5190 | 1711 |
| 241 | 20241224 | 150200 | 4508925050 | 5200 | 5210 | 5210 | 5190 | 10795 |
| 242 | 20241224 | 150100 | 4452760550 | 5220 | 5220 | 5220 | 5220 | 550 |
| 243 | 20241224 | 150000 | 4449889550 | 5220 | 5220 | 5220 | 5210 | 328 |
| 244 | 20241224 | 145900 | 4448180070 | 5220 | 5220 | 5220 | 5220 | 3399 |
| 245 | 20241224 | 145800 | 4430437290 | 5210 | 5210 | 5210 | 5210 | 13 |
| 246 | 20241224 | 145700 | 4430369560 | 5210 | 5210 | 5220 | 5210 | 410 |
| 247 | 20241224 | 145600 | 4428232460 | 5210 | 5210 | 5210 | 5210 | 2955 |
| 248 | 20241224 | 145500 | 4412836910 | 5210 | 5200 | 5210 | 5200 | 533 |
| 249 | 20241224 | 145400 | 4410060580 | 5200 | 5200 | 5200 | 5200 | 877 |
| 250 | 20241224 | 145300 | 4405500180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20241224 | 145200 | 4405500180 | 5200 | 5200 | 5200 | 5200 | 2060 |
| 252 | 20241224 | 145100 | 4394788180 | 5200 | 5200 | 5200 | 5200 | 5391 |
| 253 | 20241224 | 145000 | 4366754980 | 5200 | 5200 | 5210 | 5200 | 2800 |
| 254 | 20241224 | 144900 | 4352194680 | 5200 | 5200 | 5200 | 5200 | 110 |
| 255 | 20241224 | 144800 | 4351622680 | 5210 | 5200 | 5210 | 5200 | 670 |
| 256 | 20241224 | 144700 | 4348137680 | 5200 | 5210 | 5210 | 5200 | 843 |
| 257 | 20241224 | 144600 | 4343745850 | 5210 | 5190 | 5210 | 5190 | 2022 |
| 258 | 20241224 | 144500 | 4333231300 | 5200 | 5200 | 5200 | 5190 | 933 |
| 259 | 20241224 | 144400 | 4328382050 | 5200 | 5190 | 5200 | 5190 | 3907 |
| 260 | 20241224 | 144300 | 4308070450 | 5190 | 5190 | 5190 | 5180 | 6626 |
| 261 | 20241224 | 144200 | 4273681520 | 5200 | 5200 | 5200 | 5190 | 1848 |
| 262 | 20241224 | 144100 | 4264078640 | 5200 | 5200 | 5200 | 5190 | 5159 |
| 263 | 20241224 | 144000 | 4237300930 | 5200 | 5200 | 5200 | 5200 | 1339 |
| 264 | 20241224 | 143900 | 4230338130 | 5200 | 5200 | 5200 | 5200 | 727 |
| 265 | 20241224 | 143800 | 4226557730 | 5200 | 5200 | 5210 | 5200 | 281 |
| 266 | 20241224 | 143700 | 4225096430 | 5200 | 5210 | 5210 | 5200 | 5312 |
| 267 | 20241224 | 143600 | 4197421570 | 5210 | 5210 | 5210 | 5210 | 839 |
| 268 | 20241224 | 143500 | 4193050380 | 5210 | 5210 | 5210 | 5210 | 37 |
| 269 | 20241224 | 143400 | 4192857610 | 5210 | 5220 | 5220 | 5210 | 947 |
| 270 | 20241224 | 143300 | 4187922270 | 5210 | 5220 | 5220 | 5210 | 3288 |
| 271 | 20241224 | 143200 | 4170791580 | 5220 | 5220 | 5220 | 5220 | 198 |
| 272 | 20241224 | 143100 | 4169758020 | 5210 | 5210 | 5210 | 5210 | 3 |
| 273 | 20241224 | 143000 | 4169742390 | 5210 | 5210 | 5210 | 5210 | 680 |
| 274 | 20241224 | 142900 | 4166199590 | 5210 | 5210 | 5220 | 5210 | 38 |
| 275 | 20241224 | 142800 | 4166001520 | 5220 | 5220 | 5220 | 5210 | 302 |
| 276 | 20241224 | 142700 | 4164426080 | 5220 | 5220 | 5220 | 5210 | 4984 |
| 277 | 20241224 | 142600 | 4138443390 | 5220 | 5220 | 5220 | 5210 | 129 |
| 278 | 20241224 | 142500 | 4137771010 | 5210 | 5210 | 5210 | 5210 | 714 |
| 279 | 20241224 | 142400 | 4134051070 | 5210 | 5210 | 5220 | 5210 | 902 |
| 280 | 20241224 | 142300 | 4129351240 | 5210 | 5210 | 5220 | 5210 | 260 |
| 281 | 20241224 | 142200 | 4127996060 | 5210 | 5210 | 5210 | 5210 | 528 |
| 282 | 20241224 | 142100 | 4125245180 | 5200 | 5210 | 5210 | 5200 | 2041 |
| 283 | 20241224 | 142000 | 4114614940 | 5210 | 5200 | 5210 | 5200 | 160 |
| 284 | 20241224 | 141900 | 4113781720 | 5210 | 5200 | 5210 | 5200 | 1075 |
| 285 | 20241224 | 141800 | 4108184890 | 5200 | 5210 | 5210 | 5200 | 399 |
| 286 | 20241224 | 141700 | 4106109010 | 5210 | 5200 | 5210 | 5200 | 22 |
| 287 | 20241224 | 141600 | 4105994400 | 5200 | 5200 | 5200 | 5200 | 512 |
| 288 | 20241224 | 141500 | 4103332000 | 5190 | 5210 | 5210 | 5190 | 590 |
| 289 | 20241224 | 141400 | 4100269880 | 5210 | 5200 | 5210 | 5190 | 1473 |
| 290 | 20241224 | 141300 | 4092610290 | 5190 | 5190 | 5200 | 5190 | 489 |
| 291 | 20241224 | 141200 | 4090068010 | 5200 | 5190 | 5200 | 5190 | 1874 |
| 292 | 20241224 | 141100 | 4080340180 | 5190 | 5200 | 5200 | 5190 | 4577 |
| 293 | 20241224 | 141000 | 4056549020 | 5200 | 5190 | 5200 | 5190 | 122 |
| 294 | 20241224 | 140900 | 4055915810 | 5190 | 5190 | 5200 | 5190 | 1404 |
| 295 | 20241224 | 140800 | 4048628050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20241224 | 140700 | 4048628050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20241224 | 140600 | 4048628050 | 5190 | 5200 | 5200 | 5190 | 466 |
| 298 | 20241224 | 140500 | 4046207480 | 5190 | 5190 | 5190 | 5190 | 2 |
| 299 | 20241224 | 140400 | 4046197100 | 5190 | 5190 | 5190 | 5190 | 1302 |
| 300 | 20241224 | 140300 | 4039439720 | 5190 | 5190 | 5190 | 5190 | 263 |
| 301 | 20241224 | 140200 | 4038074750 | 5200 | 5200 | 5200 | 5200 | 516 |
| 302 | 20241224 | 140100 | 4035391550 | 5200 | 5200 | 5200 | 5200 | 4 |
| 303 | 20241224 | 140000 | 4035370750 | 5190 | 5190 | 5200 | 5190 | 269 |
| 304 | 20241224 | 135900 | 4033974630 | 5200 | 5190 | 5200 | 5190 | 1340 |
| 305 | 20241224 | 135800 | 4027011930 | 5190 | 5190 | 5190 | 5190 | 2 |
| 306 | 20241224 | 135700 | 4027001550 | 5180 | 5180 | 5180 | 5180 | 632 |
| 307 | 20241224 | 135600 | 4023727790 | 5180 | 5180 | 5180 | 5180 | 138 |
| 308 | 20241224 | 135500 | 4023012950 | 5190 | 5180 | 5190 | 5180 | 450 |
| 309 | 20241224 | 135400 | 4020681450 | 5180 | 5180 | 5180 | 5180 | 304 |
| 310 | 20241224 | 135300 | 4019106730 | 5190 | 5190 | 5190 | 5190 | 6 |
| 311 | 20241224 | 135200 | 4019075590 | 5180 | 5190 | 5190 | 5180 | 4139 |
| 312 | 20241224 | 135100 | 3997635550 | 5180 | 5180 | 5180 | 5180 | 453 |
| 313 | 20241224 | 135000 | 3995289010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20241224 | 134900 | 3995289010 | 5180 | 5180 | 5180 | 5180 | 487 |
| 315 | 20241224 | 134800 | 3992766350 | 5170 | 5170 | 5170 | 5170 | 620 |
| 316 | 20241224 | 134700 | 3989560950 | 5170 | 5170 | 5180 | 5170 | 64 |
| 317 | 20241224 | 134600 | 3989230020 | 5170 | 5170 | 5170 | 5160 | 5358 |
| 318 | 20241224 | 134500 | 3961561870 | 5180 | 5180 | 5180 | 5170 | 331 |
| 319 | 20241224 | 134400 | 3959849940 | 5180 | 5180 | 5180 | 5180 | 15 |
| 320 | 20241224 | 134300 | 3959772240 | 5170 | 5200 | 5200 | 5170 | 21141 |
| 321 | 20241224 | 134200 | 3850385270 | 5200 | 5200 | 5200 | 5190 | 663 |
| 322 | 20241224 | 134100 | 3846941320 | 5200 | 5190 | 5200 | 5190 | 881 |
| 323 | 20241224 | 134000 | 3842365810 | 5190 | 5190 | 5190 | 5190 | 563 |
| 324 | 20241224 | 133900 | 3839443840 | 5190 | 5190 | 5190 | 5190 | 266 |
| 325 | 20241224 | 133800 | 3838063300 | 5190 | 5190 | 5190 | 5190 | 5 |
| 326 | 20241224 | 133700 | 3838037350 | 5190 | 5190 | 5190 | 5190 | 188 |
| 327 | 20241224 | 133600 | 3837061630 | 5190 | 5200 | 5200 | 5190 | 1516 |
| 328 | 20241224 | 133500 | 3829182770 | 5220 | 5200 | 5220 | 5200 | 1192 |
| 329 | 20241224 | 133400 | 3822973350 | 5200 | 5200 | 5200 | 5200 | 1348 |
| 330 | 20241224 | 133300 | 3815963750 | 5190 | 5190 | 5190 | 5190 | 1369 |
| 331 | 20241224 | 133200 | 3808858640 | 5190 | 5190 | 5190 | 5180 | 1121 |
| 332 | 20241224 | 133100 | 3803043050 | 5190 | 5190 | 5190 | 5190 | 2206 |
| 333 | 20241224 | 133000 | 3791593910 | 5190 | 5190 | 5190 | 5190 | 307 |
| 334 | 20241224 | 132900 | 3790000580 | 5190 | 5200 | 5200 | 5190 | 120 |
| 335 | 20241224 | 132800 | 3789377770 | 5200 | 5200 | 5200 | 5200 | 72 |
| 336 | 20241224 | 132700 | 3789003370 | 5200 | 5190 | 5200 | 5190 | 599 |
| 337 | 20241224 | 132600 | 3785891550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 338 | 20241224 | 132500 | 3785891550 | 5190 | 5200 | 5200 | 5190 | 164 |
| 339 | 20241224 | 132400 | 3785040150 | 5200 | 5200 | 5200 | 5190 | 310 |
| 340 | 20241224 | 132300 | 3783430820 | 5190 | 5190 | 5190 | 5190 | 471 |
| 341 | 20241224 | 132200 | 3780986330 | 5190 | 5190 | 5200 | 5190 | 218 |
| 342 | 20241224 | 132100 | 3779852910 | 5190 | 5190 | 5190 | 5190 | 1460 |
| 343 | 20241224 | 132000 | 3772275510 | 5190 | 5200 | 5200 | 5190 | 1239 |
| 344 | 20241224 | 131900 | 3765845030 | 5190 | 5200 | 5200 | 5190 | 1001 |
| 345 | 20241224 | 131800 | 3760644390 | 5210 | 5200 | 5210 | 5200 | 270 |
| 346 | 20241224 | 131700 | 3759240370 | 5210 | 5210 | 5210 | 5200 | 1282 |
| 347 | 20241224 | 131600 | 3752573950 | 5200 | 5210 | 5210 | 5200 | 322 |
| 348 | 20241224 | 131500 | 3750897430 | 5210 | 5220 | 5220 | 5210 | 1762 |
| 349 | 20241224 | 131400 | 3741715400 | 5220 | 5210 | 5220 | 5210 | 984 |
| 350 | 20241224 | 131300 | 3736586640 | 5220 | 5220 | 5220 | 5220 | 264 |
| 351 | 20241224 | 131200 | 3735208560 | 5220 | 5210 | 5220 | 5210 | 803 |
| 352 | 20241224 | 131100 | 3731023280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 353 | 20241224 | 131000 | 3731023280 | 5220 | 5220 | 5220 | 5220 | 477 |
| 354 | 20241224 | 130900 | 3728533340 | 5220 | 5210 | 5220 | 5210 | 435 |
| 355 | 20241224 | 130800 | 3726266870 | 5210 | 5220 | 5220 | 5210 | 493 |
| 356 | 20241224 | 130700 | 3723695890 | 5220 | 5210 | 5220 | 5210 | 276 |
| 357 | 20241224 | 130600 | 3722255770 | 5220 | 5230 | 5240 | 5200 | 6897 |
| 358 | 20241224 | 130500 | 3686260900 | 5230 | 5230 | 5230 | 5230 | 1408 |
| 359 | 20241224 | 130400 | 3678897060 | 5220 | 5220 | 5230 | 5220 | 8857 |
| 360 | 20241224 | 130300 | 3632647990 | 5220 | 5210 | 5220 | 5210 | 178 |
| 361 | 20241224 | 130200 | 3631720600 | 5220 | 5220 | 5220 | 5210 | 6 |
| 362 | 20241224 | 130100 | 3631689310 | 5210 | 5200 | 5210 | 5200 | 2647 |
| 363 | 20241224 | 130000 | 3617919150 | 5190 | 5180 | 5190 | 5180 | 3124 |
| 364 | 20241224 | 125900 | 3601707300 | 5180 | 5190 | 5190 | 5180 | 575 |
| 365 | 20241224 | 125800 | 3598728790 | 5180 | 5180 | 5180 | 5180 | 3000 |
| 366 | 20241224 | 125700 | 3583188790 | 5180 | 5170 | 5180 | 5170 | 202 |
| 367 | 20241224 | 125600 | 3582142730 | 5170 | 5180 | 5180 | 5170 | 4225 |
| 368 | 20241224 | 125500 | 3560270280 | 5170 | 5180 | 5180 | 5170 | 3398 |
| 369 | 20241224 | 125400 | 3542678300 | 5180 | 5180 | 5180 | 5180 | 262 |
| 370 | 20241224 | 125300 | 3541321140 | 5170 | 5180 | 5180 | 5170 | 3001 |
| 371 | 20241224 | 125200 | 3525785070 | 5180 | 5180 | 5180 | 5180 | 191 |
| 372 | 20241224 | 125100 | 3524795690 | 5180 | 5190 | 5190 | 5180 | 5300 |
| 373 | 20241224 | 125000 | 3497323870 | 5200 | 5200 | 5200 | 5200 | 201 |
| 374 | 20241224 | 124900 | 3496278670 | 5200 | 5200 | 5200 | 5200 | 467 |
| 375 | 20241224 | 124800 | 3493850270 | 5200 | 5220 | 5220 | 5200 | 2966 |
| 376 | 20241224 | 124700 | 3478404050 | 5210 | 5200 | 5210 | 5200 | 120 |
| 377 | 20241224 | 124600 | 3477779050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20241224 | 124500 | 3477779050 | 5220 | 5220 | 5220 | 5200 | 5176 |
| 379 | 20241224 | 124400 | 3450845860 | 5220 | 5220 | 5220 | 5210 | 3089 |
| 380 | 20241224 | 124300 | 3434742160 | 5220 | 5220 | 5220 | 5210 | 628 |
| 381 | 20241224 | 124200 | 3431465400 | 5220 | 5220 | 5220 | 5200 | 178 |
| 382 | 20241224 | 124100 | 3430539670 | 5220 | 5210 | 5220 | 5210 | 1032 |
| 383 | 20241224 | 124000 | 3425162720 | 5210 | 5210 | 5210 | 5200 | 246 |
| 384 | 20241224 | 123900 | 3423883180 | 5210 | 5200 | 5210 | 5200 | 616 |
| 385 | 20241224 | 123800 | 3420679880 | 5200 | 5200 | 5200 | 5190 | 599 |
| 386 | 20241224 | 123700 | 3417565120 | 5200 | 5200 | 5200 | 5200 | 60 |
| 387 | 20241224 | 123600 | 3417253120 | 5200 | 5190 | 5200 | 5190 | 184 |
| 388 | 20241224 | 123500 | 3416298060 | 5200 | 5190 | 5200 | 5190 | 113 |
| 389 | 20241224 | 123400 | 3415711580 | 5190 | 5190 | 5190 | 5190 | 1410 |
| 390 | 20241224 | 123300 | 3408393680 | 5200 | 5190 | 5200 | 5190 | 492 |
| 391 | 20241224 | 123200 | 3405839950 | 5190 | 5190 | 5190 | 5190 | 121 |
| 392 | 20241224 | 123100 | 3405211960 | 5180 | 5180 | 5180 | 5180 | 30 |
| 393 | 20241224 | 123000 | 3405056560 | 5190 | 5180 | 5190 | 5180 | 272 |
| 394 | 20241224 | 122900 | 3403646590 | 5190 | 5190 | 5190 | 5190 | 152 |
| 395 | 20241224 | 122800 | 3402857710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 396 | 20241224 | 122700 | 3402857710 | 5180 | 5200 | 5200 | 5180 | 623 |
| 397 | 20241224 | 122600 | 3399624600 | 5190 | 5190 | 5190 | 5190 | 130 |
| 398 | 20241224 | 122500 | 3398949900 | 5200 | 5190 | 5200 | 5190 | 917 |
| 399 | 20241224 | 122400 | 3394188460 | 5190 | 5190 | 5200 | 5190 | 1266 |
| 400 | 20241224 | 122300 | 3387617420 | 5200 | 5190 | 5200 | 5190 | 1278 |
| 401 | 20241224 | 122200 | 3380975110 | 5190 | 5180 | 5190 | 5180 | 3 |
| 402 | 20241224 | 122100 | 3380959550 | 5180 | 5180 | 5180 | 5180 | 300 |
| 403 | 20241224 | 122000 | 3379405550 | 5180 | 5180 | 5180 | 5180 | 8 |
| 404 | 20241224 | 121900 | 3379364110 | 5190 | 5180 | 5190 | 5180 | 35 |
| 405 | 20241224 | 121800 | 3379182800 | 5180 | 5180 | 5190 | 5180 | 1396 |
| 406 | 20241224 | 121700 | 3371951320 | 5180 | 5180 | 5190 | 5180 | 477 |
| 407 | 20241224 | 121600 | 3369479090 | 5190 | 5180 | 5190 | 5180 | 301 |
| 408 | 20241224 | 121500 | 3367919900 | 5180 | 5180 | 5180 | 5180 | 269 |
| 409 | 20241224 | 121400 | 3366526480 | 5180 | 5180 | 5180 | 5180 | 100 |
| 410 | 20241224 | 121300 | 3366008480 | 5190 | 5190 | 5190 | 5180 | 12 |
| 411 | 20241224 | 121200 | 3365946210 | 5180 | 5180 | 5180 | 5180 | 171 |
| 412 | 20241224 | 121100 | 3365060430 | 5190 | 5190 | 5190 | 5190 | 40 |
| 413 | 20241224 | 121000 | 3364852830 | 5180 | 5180 | 5180 | 5180 | 3030 |
| 414 | 20241224 | 120900 | 3349157430 | 5180 | 5200 | 5200 | 5180 | 2457 |
| 415 | 20241224 | 120800 | 3336407320 | 5200 | 5200 | 5200 | 5200 | 1 |
| 416 | 20241224 | 120700 | 3336402120 | 5180 | 5180 | 5180 | 5180 | 0 |
| 417 | 20241224 | 120600 | 3336402120 | 5180 | 5190 | 5190 | 5180 | 291 |
| 418 | 20241224 | 120500 | 3334894420 | 5190 | 5190 | 5190 | 5190 | 573 |
| 419 | 20241224 | 120400 | 3331920550 | 5190 | 5180 | 5190 | 5180 | 805 |
| 420 | 20241224 | 120300 | 3327744600 | 5180 | 5180 | 5180 | 5180 | 344 |
| 421 | 20241224 | 120200 | 3325962680 | 5180 | 5190 | 5190 | 5180 | 187 |
| 422 | 20241224 | 120100 | 3324992900 | 5190 | 5190 | 5190 | 5190 | 235 |
| 423 | 20241224 | 120000 | 3323773250 | 5190 | 5190 | 5190 | 5180 | 2080 |
| 424 | 20241224 | 115900 | 3312982950 | 5190 | 5190 | 5190 | 5190 | 267 |
| 425 | 20241224 | 115800 | 3311597220 | 5200 | 5200 | 5200 | 5200 | 272 |
| 426 | 20241224 | 115700 | 3310182820 | 5190 | 5190 | 5190 | 5180 | 1660 |
| 427 | 20241224 | 115600 | 3301567810 | 5190 | 5200 | 5200 | 5190 | 775 |
| 428 | 20241224 | 115500 | 3297544640 | 5200 | 5200 | 5200 | 5200 | 748 |
| 429 | 20241224 | 115400 | 3293655040 | 5200 | 5200 | 5200 | 5200 | 1088 |
| 430 | 20241224 | 115300 | 3287997440 | 5210 | 5220 | 5220 | 5210 | 24 |
| 431 | 20241224 | 115200 | 3287872300 | 5200 | 5200 | 5200 | 5200 | 770 |
| 432 | 20241224 | 115100 | 3283868300 | 5200 | 5220 | 5220 | 5200 | 1566 |
| 433 | 20241224 | 115000 | 3275701540 | 5220 | 5220 | 5220 | 5220 | 40 |
| 434 | 20241224 | 114900 | 3275492740 | 5220 | 5220 | 5220 | 5220 | 4979 |
| 435 | 20241224 | 114800 | 3249502360 | 5220 | 5220 | 5220 | 5220 | 259 |
| 436 | 20241224 | 114700 | 3248150380 | 5220 | 5220 | 5220 | 5220 | 148 |
| 437 | 20241224 | 114600 | 3247377820 | 5220 | 5220 | 5220 | 5220 | 7 |
| 438 | 20241224 | 114500 | 3247341280 | 5220 | 5230 | 5230 | 5210 | 193 |
| 439 | 20241224 | 114400 | 3246335410 | 5210 | 5210 | 5210 | 5210 | 56 |
| 440 | 20241224 | 114300 | 3246043650 | 5200 | 5240 | 5240 | 5200 | 22794 |
| 441 | 20241224 | 114200 | 3127397140 | 5240 | 5240 | 5240 | 5240 | 328 |
| 442 | 20241224 | 114100 | 3125678420 | 5240 | 5240 | 5250 | 5240 | 159 |
| 443 | 20241224 | 114000 | 3124844260 | 5240 | 5240 | 5240 | 5240 | 697 |
| 444 | 20241224 | 113900 | 3121191980 | 5240 | 5240 | 5250 | 5240 | 704 |
| 445 | 20241224 | 113800 | 3117500490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 446 | 20241224 | 113700 | 3117500490 | 5240 | 5240 | 5240 | 5240 | 150 |
| 447 | 20241224 | 113600 | 3116714490 | 5240 | 5240 | 5240 | 5240 | 192 |
| 448 | 20241224 | 113500 | 3115708410 | 5240 | 5250 | 5250 | 5240 | 745 |
| 449 | 20241224 | 113400 | 3111801210 | 5250 | 5250 | 5250 | 5250 | 152 |
| 450 | 20241224 | 113300 | 3111003210 | 5240 | 5230 | 5240 | 5230 | 554 |
| 451 | 20241224 | 113200 | 3108102610 | 5230 | 5230 | 5230 | 5230 | 75 |
| 452 | 20241224 | 113100 | 3107710360 | 5230 | 5230 | 5230 | 5230 | 8 |
| 453 | 20241224 | 113000 | 3107668520 | 5230 | 5220 | 5230 | 5220 | 192 |
| 454 | 20241224 | 112900 | 3106666080 | 5220 | 5220 | 5220 | 5220 | 335 |
| 455 | 20241224 | 112800 | 3104917380 | 5220 | 5230 | 5230 | 5220 | 201 |
| 456 | 20241224 | 112700 | 3103866210 | 5230 | 5230 | 5230 | 5220 | 853 |
| 457 | 20241224 | 112600 | 3099407720 | 5230 | 5230 | 5230 | 5230 | 425 |
| 458 | 20241224 | 112500 | 3097184970 | 5240 | 5250 | 5250 | 5240 | 239 |
| 459 | 20241224 | 112400 | 3095932590 | 5230 | 5230 | 5230 | 5220 | 2392 |
| 460 | 20241224 | 112300 | 3083424330 | 5230 | 5230 | 5230 | 5230 | 323 |
| 461 | 20241224 | 112200 | 3081735040 | 5230 | 5240 | 5240 | 5230 | 3703 |
| 462 | 20241224 | 112100 | 3062334530 | 5250 | 5240 | 5250 | 5240 | 181 |
| 463 | 20241224 | 112000 | 3061386000 | 5250 | 5250 | 5250 | 5250 | 25 |
| 464 | 20241224 | 111900 | 3061254750 | 5250 | 5250 | 5250 | 5250 | 2 |
| 465 | 20241224 | 111800 | 3061244250 | 5230 | 5240 | 5240 | 5230 | 1813 |
| 466 | 20241224 | 111700 | 3051745850 | 5220 | 5230 | 5230 | 5220 | 2030 |
| 467 | 20241224 | 111600 | 3041148950 | 5220 | 5230 | 5230 | 5220 | 847 |
| 468 | 20241224 | 111500 | 3036727590 | 5220 | 5230 | 5230 | 5220 | 3110 |
| 469 | 20241224 | 111400 | 3020471540 | 5240 | 5240 | 5240 | 5240 | 2 |
| 470 | 20241224 | 111300 | 3020461060 | 5240 | 5240 | 5240 | 5240 | 1636 |
| 471 | 20241224 | 111200 | 3011888420 | 5240 | 5240 | 5240 | 5240 | 1024 |
| 472 | 20241224 | 111100 | 3006522660 | 5240 | 5250 | 5250 | 5240 | 98 |
| 473 | 20241224 | 111000 | 3006008500 | 5240 | 5240 | 5250 | 5240 | 106 |
| 474 | 20241224 | 110900 | 3005453050 | 5240 | 5250 | 5250 | 5240 | 3488 |
| 475 | 20241224 | 110800 | 2987141070 | 5250 | 5250 | 5250 | 5250 | 676 |
| 476 | 20241224 | 110700 | 2983592070 | 5260 | 5260 | 5260 | 5250 | 620 |
| 477 | 20241224 | 110600 | 2980332250 | 5250 | 5250 | 5250 | 5250 | 701 |
| 478 | 20241224 | 110500 | 2976652000 | 5260 | 5250 | 5260 | 5250 | 94 |
| 479 | 20241224 | 110400 | 2976158420 | 5250 | 5260 | 5260 | 5250 | 431 |
| 480 | 20241224 | 110300 | 2973891370 | 5250 | 5240 | 5250 | 5240 | 963 |
| 481 | 20241224 | 110200 | 2968837340 | 5250 | 5240 | 5250 | 5240 | 562 |
| 482 | 20241224 | 110100 | 2965889920 | 5240 | 5250 | 5250 | 5240 | 1654 |
| 483 | 20241224 | 110000 | 2957211900 | 5240 | 5230 | 5240 | 5210 | 4464 |
| 484 | 20241224 | 105900 | 2933865390 | 5220 | 5220 | 5220 | 5220 | 1945 |
| 485 | 20241224 | 105800 | 2923712490 | 5220 | 5220 | 5220 | 5220 | 1025 |
| 486 | 20241224 | 105700 | 2918361990 | 5220 | 5230 | 5230 | 5220 | 1001 |
| 487 | 20241224 | 105600 | 2913128500 | 5220 | 5230 | 5230 | 5220 | 219 |
| 488 | 20241224 | 105500 | 2911983260 | 5230 | 5230 | 5230 | 5220 | 994 |
| 489 | 20241224 | 105400 | 2906791560 | 5220 | 5230 | 5230 | 5220 | 654 |
| 490 | 20241224 | 105300 | 2903376710 | 5230 | 5240 | 5240 | 5230 | 1967 |
| 491 | 20241224 | 105200 | 2893089270 | 5230 | 5240 | 5240 | 5230 | 511 |
| 492 | 20241224 | 105100 | 2890416640 | 5230 | 5220 | 5230 | 5220 | 998 |
| 493 | 20241224 | 105000 | 2885204770 | 5240 | 5230 | 5240 | 5220 | 3754 |
| 494 | 20241224 | 104900 | 2865598390 | 5230 | 5230 | 5230 | 5230 | 433 |
| 495 | 20241224 | 104800 | 2863333800 | 5220 | 5220 | 5220 | 5220 | 347 |
| 496 | 20241224 | 104700 | 2861522460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 497 | 20241224 | 104600 | 2861522460 | 5230 | 5230 | 5230 | 5230 | 1 |
| 498 | 20241224 | 104500 | 2861517230 | 5210 | 5200 | 5210 | 5190 | 779 |
| 499 | 20241224 | 104400 | 2857461190 | 5200 | 5190 | 5200 | 5190 | 1196 |
| 500 | 20241224 | 104300 | 2851242000 | 5190 | 5180 | 5190 | 5170 | 3542 |
| 501 | 20241224 | 104200 | 2832893220 | 5180 | 5190 | 5200 | 5180 | 8356 |
| 502 | 20241224 | 104100 | 2789560780 | 5190 | 5210 | 5220 | 5190 | 6848 |
| 503 | 20241224 | 104000 | 2753944620 | 5210 | 5200 | 5210 | 5200 | 214 |
| 504 | 20241224 | 103900 | 2752830780 | 5200 | 5200 | 5200 | 5200 | 1401 |
| 505 | 20241224 | 103800 | 2745545580 | 5210 | 5220 | 5220 | 5210 | 5043 |
| 506 | 20241224 | 103700 | 2719246430 | 5220 | 5220 | 5220 | 5220 | 105 |
| 507 | 20241224 | 103600 | 2718698330 | 5230 | 5220 | 5230 | 5210 | 585 |
| 508 | 20241224 | 103500 | 2715643010 | 5220 | 5220 | 5230 | 5220 | 595 |
| 509 | 20241224 | 103400 | 2712537010 | 5230 | 5220 | 5230 | 5220 | 935 |
| 510 | 20241224 | 103300 | 2707656000 | 5220 | 5210 | 5220 | 5210 | 1837 |
| 511 | 20241224 | 103200 | 2698069000 | 5210 | 5220 | 5220 | 5210 | 4696 |
| 512 | 20241224 | 103100 | 2673602820 | 5220 | 5210 | 5220 | 5210 | 2746 |
| 513 | 20241224 | 103000 | 2659295460 | 5230 | 5210 | 5230 | 5210 | 1720 |
| 514 | 20241224 | 102900 | 2650328000 | 5210 | 5220 | 5220 | 5210 | 2350 |
| 515 | 20241224 | 102800 | 2638064420 | 5240 | 5250 | 5250 | 5230 | 486 |
| 516 | 20241224 | 102700 | 2635521800 | 5230 | 5240 | 5250 | 5230 | 2832 |
| 517 | 20241224 | 102600 | 2620681840 | 5230 | 5250 | 5250 | 5230 | 1097 |
| 518 | 20241224 | 102500 | 2614929430 | 5250 | 5240 | 5250 | 5220 | 1954 |
| 519 | 20241224 | 102400 | 2604723400 | 5240 | 5260 | 5260 | 5240 | 3099 |
| 520 | 20241224 | 102300 | 2588435980 | 5270 | 5260 | 5270 | 5250 | 239 |
| 521 | 20241224 | 102200 | 2587179390 | 5240 | 5240 | 5240 | 5240 | 1019 |
| 522 | 20241224 | 102100 | 2581839830 | 5250 | 5260 | 5260 | 5230 | 10609 |
| 523 | 20241224 | 102000 | 2526179860 | 5250 | 5250 | 5250 | 5250 | 3245 |
| 524 | 20241224 | 101900 | 2509143610 | 5250 | 5260 | 5260 | 5250 | 2989 |
| 525 | 20241224 | 101800 | 2493451200 | 5260 | 5250 | 5260 | 5250 | 4312 |
| 526 | 20241224 | 101700 | 2470813060 | 5260 | 5250 | 5260 | 5250 | 68 |
| 527 | 20241224 | 101600 | 2470455510 | 5250 | 5240 | 5250 | 5240 | 3452 |
| 528 | 20241224 | 101500 | 2452340560 | 5230 | 5230 | 5240 | 5230 | 245 |
| 529 | 20241224 | 101400 | 2451059000 | 5230 | 5230 | 5240 | 5220 | 3559 |
| 530 | 20241224 | 101300 | 2432425610 | 5230 | 5230 | 5230 | 5230 | 2442 |
| 531 | 20241224 | 101200 | 2419653950 | 5230 | 5230 | 5230 | 5220 | 2657 |
| 532 | 20241224 | 101100 | 2405759410 | 5240 | 5230 | 5250 | 5230 | 2858 |
| 533 | 20241224 | 101000 | 2390811780 | 5230 | 5240 | 5250 | 5230 | 2617 |
| 534 | 20241224 | 100900 | 2377098600 | 5250 | 5250 | 5250 | 5240 | 377 |
| 535 | 20241224 | 100800 | 2375121470 | 5250 | 5240 | 5250 | 5240 | 956 |
| 536 | 20241224 | 100700 | 2370107390 | 5250 | 5230 | 5250 | 5230 | 2483 |
| 537 | 20241224 | 100600 | 2357094760 | 5230 | 5220 | 5230 | 5220 | 3782 |
| 538 | 20241224 | 100500 | 2337326630 | 5220 | 5240 | 5240 | 5220 | 2733 |
| 539 | 20241224 | 100400 | 2323029250 | 5250 | 5260 | 5260 | 5240 | 9366 |
| 540 | 20241224 | 100300 | 2273886880 | 5260 | 5260 | 5260 | 5250 | 736 |
| 541 | 20241224 | 100200 | 2270017240 | 5250 | 5240 | 5260 | 5240 | 5372 |
| 542 | 20241224 | 100100 | 2241791300 | 5240 | 5240 | 5250 | 5240 | 781 |
| 543 | 20241224 | 100000 | 2237693240 | 5240 | 5260 | 5260 | 5240 | 191 |
| 544 | 20241224 | 095900 | 2236691830 | 5250 | 5230 | 5250 | 5230 | 3181 |
| 545 | 20241224 | 095800 | 2220003340 | 5230 | 5240 | 5240 | 5230 | 1835 |
| 546 | 20241224 | 095700 | 2210391920 | 5230 | 5230 | 5230 | 5220 | 3754 |
| 547 | 20241224 | 095600 | 2190770100 | 5230 | 5220 | 5230 | 5220 | 4972 |
| 548 | 20241224 | 095500 | 2164807500 | 5210 | 5220 | 5220 | 5210 | 4953 |
| 549 | 20241224 | 095400 | 2138987760 | 5220 | 5230 | 5230 | 5220 | 1156 |
| 550 | 20241224 | 095300 | 2132942140 | 5230 | 5250 | 5250 | 5230 | 7417 |
| 551 | 20241224 | 095200 | 2094069970 | 5250 | 5250 | 5260 | 5250 | 5126 |
| 552 | 20241224 | 095100 | 2067129620 | 5250 | 5260 | 5260 | 5250 | 1029 |
| 553 | 20241224 | 095000 | 2061721880 | 5260 | 5250 | 5270 | 5250 | 4574 |
| 554 | 20241224 | 094900 | 2037680280 | 5260 | 5240 | 5260 | 5240 | 1180 |
| 555 | 20241224 | 094800 | 2031475880 | 5240 | 5270 | 5270 | 5240 | 3784 |
| 556 | 20241224 | 094700 | 2011563660 | 5270 | 5250 | 5270 | 5250 | 1589 |
| 557 | 20241224 | 094600 | 2003214660 | 5250 | 5260 | 5270 | 5250 | 742 |
| 558 | 20241224 | 094500 | 1999315840 | 5270 | 5260 | 5270 | 5260 | 677 |
| 559 | 20241224 | 094400 | 1995754770 | 5260 | 5250 | 5260 | 5250 | 11688 |
| 560 | 20241224 | 094300 | 1934333960 | 5250 | 5210 | 5250 | 5210 | 2928 |
| 561 | 20241224 | 094200 | 1919032530 | 5210 | 5230 | 5240 | 5210 | 7067 |
| 562 | 20241224 | 094100 | 1882159520 | 5240 | 5250 | 5250 | 5230 | 4620 |
| 563 | 20241224 | 094000 | 1857946540 | 5250 | 5220 | 5250 | 5220 | 4100 |
| 564 | 20241224 | 093900 | 1836518940 | 5240 | 5250 | 5250 | 5220 | 4280 |
| 565 | 20241224 | 093800 | 1814121570 | 5250 | 5270 | 5280 | 5240 | 5669 |
| 566 | 20241224 | 093700 | 1784334150 | 5290 | 5280 | 5300 | 5280 | 11347 |
| 567 | 20241224 | 093600 | 1724302810 | 5280 | 5250 | 5280 | 5230 | 11107 |
| 568 | 20241224 | 093500 | 1665913500 | 5250 | 5290 | 5300 | 5240 | 34041 |
| 569 | 20241224 | 093400 | 1487030980 | 5290 | 5260 | 5290 | 5260 | 4677 |
| 570 | 20241224 | 093300 | 1462380300 | 5250 | 5270 | 5270 | 5250 | 3848 |
| 571 | 20241224 | 093200 | 1442135020 | 5250 | 5290 | 5290 | 5250 | 15451 |
| 572 | 20241224 | 093100 | 1360660440 | 5290 | 5260 | 5290 | 5260 | 6107 |
| 573 | 20241224 | 093000 | 1328445910 | 5250 | 5250 | 5260 | 5240 | 6438 |
| 574 | 20241224 | 092900 | 1294651940 | 5250 | 5210 | 5250 | 5200 | 2977 |
| 575 | 20241224 | 092800 | 1279075360 | 5210 | 5230 | 5230 | 5210 | 5329 |
| 576 | 20241224 | 092700 | 1251278600 | 5230 | 5230 | 5240 | 5230 | 1734 |
| 577 | 20241224 | 092600 | 1242209680 | 5230 | 5230 | 5240 | 5230 | 6528 |
| 578 | 20241224 | 092500 | 1208061150 | 5230 | 5240 | 5240 | 5230 | 952 |
| 579 | 20241224 | 092400 | 1203082090 | 5240 | 5250 | 5260 | 5230 | 5068 |
| 580 | 20241224 | 092300 | 1176494640 | 5250 | 5260 | 5260 | 5250 | 6357 |
| 581 | 20241224 | 092200 | 1143057830 | 5260 | 5280 | 5280 | 5240 | 7248 |
| 582 | 20241224 | 092100 | 1104884230 | 5290 | 5270 | 5290 | 5270 | 3603 |
| 583 | 20241224 | 092000 | 1085860980 | 5270 | 5310 | 5310 | 5270 | 16026 |
| 584 | 20241224 | 091900 | 1001147550 | 5310 | 5320 | 5330 | 5310 | 20706 |
| 585 | 20241224 | 091800 | 891013900 | 5340 | 5290 | 5340 | 5290 | 22055 |
| 586 | 20241224 | 091700 | 773777820 | 5300 | 5260 | 5300 | 5260 | 13816 |
| 587 | 20241224 | 091600 | 700829100 | 5270 | 5240 | 5270 | 5240 | 11053 |
| 588 | 20241224 | 091500 | 642763760 | 5240 | 5220 | 5240 | 5220 | 4425 |
| 589 | 20241224 | 091400 | 619609950 | 5220 | 5220 | 5220 | 5210 | 1673 |
| 590 | 20241224 | 091300 | 610884570 | 5200 | 5200 | 5220 | 5190 | 2892 |
| 591 | 20241224 | 091200 | 595851130 | 5200 | 5220 | 5220 | 5180 | 1442 |
| 592 | 20241224 | 091100 | 588363800 | 5220 | 5180 | 5220 | 5180 | 4877 |
| 593 | 20241224 | 091000 | 562994310 | 5200 | 5170 | 5200 | 5170 | 1419 |
| 594 | 20241224 | 090900 | 555629300 | 5170 | 5180 | 5180 | 5160 | 3719 |
| 595 | 20241224 | 090800 | 536403730 | 5170 | 5210 | 5210 | 5170 | 4436 |
| 596 | 20241224 | 090700 | 513430780 | 5200 | 5230 | 5230 | 5180 | 17454 |
| 597 | 20241224 | 090600 | 422456410 | 5230 | 5180 | 5240 | 5170 | 11265 |
| 598 | 20241224 | 090500 | 363857760 | 5170 | 5170 | 5170 | 5160 | 6276 |
| 599 | 20241224 | 090400 | 331418110 | 5170 | 5150 | 5170 | 5150 | 7935 |
| 600 | 20241224 | 090300 | 290493030 | 5150 | 5150 | 5160 | 5130 | 8021 |
| 601 | 20241224 | 090200 | 249204340 | 5140 | 5120 | 5150 | 5110 | 14368 |
| 602 | 20241224 | 090100 | 175575670 | 5120 | 5160 | 5170 | 5120 | 12938 |
| 603 | 20241224 | 090000 | 109128700 | 5170 | 5150 | 5170 | 5130 | 18108 |