31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 3 | 20241226 | 190000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241226 | 185900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241226 | 185800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241226 | 185700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241226 | 185600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241226 | 185500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241226 | 185400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241226 | 185300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241226 | 185200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241226 | 185100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241226 | 185000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241226 | 184900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241226 | 184800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241226 | 184700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241226 | 184600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241226 | 184500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241226 | 184400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241226 | 184300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241226 | 184200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241226 | 184100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241226 | 184000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241226 | 183900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241226 | 183800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241226 | 183700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241226 | 183600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241226 | 183500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241226 | 183400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241226 | 183300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241226 | 183200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241226 | 183100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 33 | 20241226 | 183000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241226 | 182900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241226 | 182800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241226 | 182700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241226 | 182600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241226 | 182500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241226 | 182400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241226 | 182300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241226 | 182200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241226 | 182100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241226 | 182000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241226 | 181900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241226 | 181800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241226 | 181700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241226 | 181600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241226 | 181500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241226 | 181400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241226 | 181300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241226 | 181200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241226 | 181100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241226 | 181000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241226 | 180900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241226 | 180800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241226 | 180700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241226 | 180600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241226 | 180500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241226 | 180400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241226 | 180300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241226 | 180200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241226 | 180100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 63 | 20241226 | 180000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241226 | 175900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241226 | 175800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241226 | 175700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241226 | 175600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241226 | 175500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241226 | 175400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241226 | 175300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241226 | 175200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241226 | 175100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241226 | 175000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241226 | 174900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241226 | 174800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241226 | 174700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241226 | 174600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241226 | 174500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241226 | 174400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241226 | 174300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241226 | 174200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241226 | 174100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241226 | 174000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241226 | 173900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241226 | 173800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241226 | 173700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241226 | 173600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241226 | 173500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241226 | 173400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241226 | 173300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241226 | 173200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241226 | 173100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 93 | 20241226 | 173000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241226 | 172900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241226 | 172800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241226 | 172700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241226 | 172600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241226 | 172500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241226 | 172400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241226 | 172300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241226 | 172200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241226 | 172100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241226 | 172000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241226 | 171900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241226 | 171800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241226 | 171700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241226 | 171600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241226 | 171500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241226 | 171400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241226 | 171300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241226 | 171200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241226 | 171100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241226 | 171000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241226 | 170900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241226 | 170800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241226 | 170700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241226 | 170600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241226 | 170500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241226 | 170400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241226 | 170300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241226 | 170200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241226 | 170100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 123 | 20241226 | 170000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241226 | 165900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241226 | 165800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241226 | 165700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241226 | 165600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241226 | 165500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241226 | 165400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241226 | 165300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241226 | 165200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241226 | 165100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241226 | 165000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241226 | 164900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241226 | 164800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241226 | 164700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241226 | 164600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241226 | 164500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241226 | 164400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241226 | 164300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241226 | 164200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241226 | 164100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241226 | 164000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241226 | 163900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241226 | 163800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241226 | 163700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241226 | 163600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241226 | 163500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241226 | 163400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241226 | 163300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241226 | 163200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241226 | 163100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 153 | 20241226 | 163000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241226 | 162900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241226 | 162800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241226 | 162700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241226 | 162600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241226 | 162500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241226 | 162400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241226 | 162300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241226 | 162200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241226 | 162100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241226 | 162000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241226 | 161900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241226 | 161800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241226 | 161700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241226 | 161600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241226 | 161500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241226 | 161400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241226 | 161300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241226 | 161200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241226 | 161100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241226 | 161000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241226 | 160900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241226 | 160800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241226 | 160700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241226 | 160600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241226 | 160500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241226 | 160400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241226 | 160300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241226 | 160200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241226 | 160100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 183 | 20241226 | 160000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241226 | 155900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241226 | 155800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241226 | 155700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241226 | 155600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241226 | 155500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241226 | 155400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241226 | 155300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20241226 | 155200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241226 | 155100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241226 | 155000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241226 | 154900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241226 | 154800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241226 | 154700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241226 | 154600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241226 | 154500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241226 | 154400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241226 | 154300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241226 | 154200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20241226 | 154100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20241226 | 154000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20241226 | 153900 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20241226 | 153800 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20241226 | 153700 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20241226 | 153600 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20241226 | 153500 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20241226 | 153400 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20241226 | 153300 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20241226 | 153200 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20241226 | 153100 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 213 | 20241226 | 153000 | 17156320070 | 5450 | 5450 | 5450 | 5450 | 54548 |
| 214 | 20241226 | 152900 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20241226 | 152800 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241226 | 152700 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241226 | 152600 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241226 | 152500 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241226 | 152400 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241226 | 152300 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241226 | 152200 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241226 | 152100 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241226 | 152000 | 16859033470 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241226 | 151900 | 16859033470 | 5450 | 5470 | 5470 | 5450 | 6079 |
| 225 | 20241226 | 151800 | 16825833660 | 5470 | 5460 | 5470 | 5450 | 9647 |
| 226 | 20241226 | 151700 | 16773131990 | 5460 | 5460 | 5470 | 5460 | 4965 |
| 227 | 20241226 | 151600 | 16746014020 | 5460 | 5470 | 5470 | 5460 | 2376 |
| 228 | 20241226 | 151500 | 16733027340 | 5470 | 5450 | 5470 | 5450 | 5860 |
| 229 | 20241226 | 151400 | 16701046150 | 5450 | 5470 | 5470 | 5450 | 4039 |
| 230 | 20241226 | 151300 | 16679002280 | 5470 | 5470 | 5470 | 5460 | 1853 |
| 231 | 20241226 | 151200 | 16668866860 | 5470 | 5450 | 5470 | 5450 | 2196 |
| 232 | 20241226 | 151100 | 16656876760 | 5450 | 5470 | 5470 | 5450 | 2285 |
| 233 | 20241226 | 151000 | 16644399510 | 5440 | 5470 | 5480 | 5430 | 39926 |
| 234 | 20241226 | 150900 | 16426876810 | 5470 | 5480 | 5480 | 5470 | 2911 |
| 235 | 20241226 | 150800 | 16410946620 | 5470 | 5480 | 5480 | 5470 | 7642 |
| 236 | 20241226 | 150700 | 16369079700 | 5480 | 5490 | 5490 | 5480 | 2313 |
| 237 | 20241226 | 150600 | 16356384490 | 5490 | 5490 | 5510 | 5480 | 10272 |
| 238 | 20241226 | 150500 | 16299943810 | 5490 | 5480 | 5490 | 5480 | 1712 |
| 239 | 20241226 | 150400 | 16290547280 | 5490 | 5480 | 5490 | 5470 | 2398 |
| 240 | 20241226 | 150300 | 16277402390 | 5480 | 5480 | 5490 | 5480 | 2675 |
| 241 | 20241226 | 150200 | 16262733410 | 5480 | 5480 | 5490 | 5480 | 1560 |
| 242 | 20241226 | 150100 | 16254184600 | 5480 | 5480 | 5480 | 5480 | 2417 |
| 243 | 20241226 | 150000 | 16240939440 | 5480 | 5480 | 5480 | 5470 | 2034 |
| 244 | 20241226 | 145900 | 16229806700 | 5480 | 5480 | 5480 | 5470 | 920 |
| 245 | 20241226 | 145800 | 16224767650 | 5480 | 5480 | 5480 | 5470 | 1079 |
| 246 | 20241226 | 145700 | 16218857900 | 5490 | 5480 | 5490 | 5480 | 1700 |
| 247 | 20241226 | 145600 | 16209528830 | 5480 | 5480 | 5480 | 5470 | 5782 |
| 248 | 20241226 | 145500 | 16177864570 | 5480 | 5480 | 5490 | 5480 | 2817 |
| 249 | 20241226 | 145400 | 16162426760 | 5490 | 5480 | 5490 | 5480 | 2225 |
| 250 | 20241226 | 145300 | 16150218580 | 5470 | 5490 | 5490 | 5470 | 1430 |
| 251 | 20241226 | 145200 | 16142383500 | 5490 | 5490 | 5490 | 5490 | 167 |
| 252 | 20241226 | 145100 | 16141466670 | 5490 | 5490 | 5490 | 5480 | 1761 |
| 253 | 20241226 | 145000 | 16131809190 | 5490 | 5490 | 5490 | 5480 | 931 |
| 254 | 20241226 | 144900 | 16126698890 | 5490 | 5510 | 5510 | 5490 | 5391 |
| 255 | 20241226 | 144800 | 16097047110 | 5510 | 5500 | 5510 | 5490 | 3489 |
| 256 | 20241226 | 144700 | 16077856310 | 5490 | 5490 | 5500 | 5490 | 1087 |
| 257 | 20241226 | 144600 | 16071887420 | 5490 | 5490 | 5490 | 5490 | 74 |
| 258 | 20241226 | 144500 | 16071481160 | 5500 | 5480 | 5500 | 5480 | 2416 |
| 259 | 20241226 | 144400 | 16058218860 | 5480 | 5490 | 5490 | 5480 | 110 |
| 260 | 20241226 | 144300 | 16057615660 | 5490 | 5490 | 5490 | 5490 | 4394 |
| 261 | 20241226 | 144200 | 16033492600 | 5490 | 5490 | 5500 | 5480 | 2831 |
| 262 | 20241226 | 144100 | 16017956370 | 5470 | 5500 | 5500 | 5470 | 6782 |
| 263 | 20241226 | 144000 | 15980769000 | 5500 | 5490 | 5500 | 5480 | 1755 |
| 264 | 20241226 | 143900 | 15971125450 | 5490 | 5490 | 5490 | 5480 | 3184 |
| 265 | 20241226 | 143800 | 15953645300 | 5490 | 5490 | 5490 | 5480 | 518 |
| 266 | 20241226 | 143700 | 15950802080 | 5490 | 5480 | 5490 | 5470 | 3073 |
| 267 | 20241226 | 143600 | 15933960390 | 5480 | 5480 | 5480 | 5470 | 768 |
| 268 | 20241226 | 143500 | 15929752170 | 5480 | 5480 | 5490 | 5480 | 6408 |
| 269 | 20241226 | 143400 | 15894635820 | 5480 | 5500 | 5500 | 5480 | 1247 |
| 270 | 20241226 | 143300 | 15887791770 | 5500 | 5480 | 5500 | 5480 | 2354 |
| 271 | 20241226 | 143200 | 15874867130 | 5480 | 5480 | 5480 | 5470 | 600 |
| 272 | 20241226 | 143100 | 15871581010 | 5470 | 5490 | 5490 | 5470 | 3428 |
| 273 | 20241226 | 143000 | 15852794160 | 5490 | 5480 | 5500 | 5480 | 2586 |
| 274 | 20241226 | 142900 | 15838595300 | 5480 | 5480 | 5480 | 5480 | 849 |
| 275 | 20241226 | 142800 | 15833942780 | 5480 | 5480 | 5480 | 5460 | 4388 |
| 276 | 20241226 | 142700 | 15809917520 | 5480 | 5480 | 5490 | 5470 | 804 |
| 277 | 20241226 | 142600 | 15805507750 | 5480 | 5480 | 5490 | 5480 | 669 |
| 278 | 20241226 | 142500 | 15801841610 | 5490 | 5490 | 5490 | 5490 | 28 |
| 279 | 20241226 | 142400 | 15801687890 | 5470 | 5490 | 5490 | 5470 | 758 |
| 280 | 20241226 | 142300 | 15797528210 | 5470 | 5470 | 5480 | 5470 | 5064 |
| 281 | 20241226 | 142200 | 15769798670 | 5470 | 5480 | 5480 | 5470 | 97 |
| 282 | 20241226 | 142100 | 15769267580 | 5480 | 5470 | 5490 | 5470 | 1476 |
| 283 | 20241226 | 142000 | 15761180980 | 5480 | 5480 | 5480 | 5470 | 829 |
| 284 | 20241226 | 141900 | 15756643290 | 5480 | 5480 | 5480 | 5480 | 1166 |
| 285 | 20241226 | 141800 | 15750253610 | 5480 | 5490 | 5500 | 5480 | 2634 |
| 286 | 20241226 | 141700 | 15735794120 | 5490 | 5490 | 5490 | 5480 | 1289 |
| 287 | 20241226 | 141600 | 15728720610 | 5490 | 5480 | 5490 | 5480 | 1833 |
| 288 | 20241226 | 141500 | 15718658950 | 5480 | 5490 | 5500 | 5480 | 4361 |
| 289 | 20241226 | 141400 | 15694727410 | 5490 | 5500 | 5500 | 5470 | 5152 |
| 290 | 20241226 | 141300 | 15666464600 | 5500 | 5510 | 5510 | 5490 | 1236 |
| 291 | 20241226 | 141200 | 15659658430 | 5500 | 5500 | 5510 | 5500 | 2843 |
| 292 | 20241226 | 141100 | 15644013970 | 5500 | 5510 | 5510 | 5500 | 3405 |
| 293 | 20241226 | 141000 | 15625286370 | 5510 | 5490 | 5510 | 5490 | 4432 |
| 294 | 20241226 | 140900 | 15600912040 | 5490 | 5490 | 5500 | 5490 | 3859 |
| 295 | 20241226 | 140800 | 15579702720 | 5500 | 5490 | 5500 | 5490 | 1809 |
| 296 | 20241226 | 140700 | 15569768810 | 5490 | 5490 | 5490 | 5480 | 1982 |
| 297 | 20241226 | 140600 | 15558904300 | 5490 | 5470 | 5490 | 5470 | 1872 |
| 298 | 20241226 | 140500 | 15548632860 | 5470 | 5490 | 5490 | 5470 | 823 |
| 299 | 20241226 | 140400 | 15544117490 | 5490 | 5460 | 5500 | 5460 | 4747 |
| 300 | 20241226 | 140300 | 15518083270 | 5470 | 5440 | 5480 | 5430 | 8793 |
| 301 | 20241226 | 140200 | 15470017580 | 5430 | 5440 | 5450 | 5430 | 4225 |
| 302 | 20241226 | 140100 | 15447063930 | 5430 | 5440 | 5450 | 5420 | 6338 |
| 303 | 20241226 | 140000 | 15412637240 | 5440 | 5440 | 5450 | 5430 | 7608 |
| 304 | 20241226 | 135900 | 15371268110 | 5440 | 5450 | 5450 | 5440 | 850 |
| 305 | 20241226 | 135800 | 15366644100 | 5450 | 5450 | 5450 | 5440 | 72 |
| 306 | 20241226 | 135700 | 15366251710 | 5450 | 5440 | 5460 | 5440 | 2011 |
| 307 | 20241226 | 135600 | 15355290590 | 5440 | 5450 | 5450 | 5440 | 2320 |
| 308 | 20241226 | 135500 | 15342658990 | 5440 | 5450 | 5460 | 5440 | 2152 |
| 309 | 20241226 | 135400 | 15330942740 | 5450 | 5460 | 5460 | 5450 | 1209 |
| 310 | 20241226 | 135300 | 15324352240 | 5460 | 5480 | 5480 | 5460 | 6284 |
| 311 | 20241226 | 135200 | 15290008500 | 5470 | 5480 | 5490 | 5470 | 3516 |
| 312 | 20241226 | 135100 | 15270748080 | 5490 | 5480 | 5490 | 5480 | 1426 |
| 313 | 20241226 | 135000 | 15262933590 | 5470 | 5480 | 5480 | 5460 | 8341 |
| 314 | 20241226 | 134900 | 15217312320 | 5470 | 5460 | 5480 | 5450 | 3925 |
| 315 | 20241226 | 134800 | 15195853390 | 5460 | 5450 | 5470 | 5450 | 2025 |
| 316 | 20241226 | 134700 | 15184801110 | 5450 | 5450 | 5470 | 5450 | 12310 |
| 317 | 20241226 | 134600 | 15117682470 | 5450 | 5470 | 5470 | 5450 | 9291 |
| 318 | 20241226 | 134500 | 15066972830 | 5470 | 5470 | 5470 | 5460 | 118 |
| 319 | 20241226 | 134400 | 15066327680 | 5460 | 5470 | 5470 | 5460 | 4851 |
| 320 | 20241226 | 134300 | 15039811240 | 5470 | 5490 | 5490 | 5470 | 1424 |
| 321 | 20241226 | 134200 | 15032021450 | 5480 | 5470 | 5490 | 5470 | 4264 |
| 322 | 20241226 | 134100 | 15008657020 | 5470 | 5480 | 5480 | 5470 | 1711 |
| 323 | 20241226 | 134000 | 14999297660 | 5480 | 5490 | 5490 | 5470 | 6807 |
| 324 | 20241226 | 133900 | 14962060810 | 5480 | 5490 | 5490 | 5480 | 3363 |
| 325 | 20241226 | 133800 | 14943631050 | 5490 | 5480 | 5490 | 5470 | 6810 |
| 326 | 20241226 | 133700 | 14906346940 | 5480 | 5480 | 5490 | 5480 | 1245 |
| 327 | 20241226 | 133600 | 14899524090 | 5480 | 5490 | 5490 | 5470 | 4263 |
| 328 | 20241226 | 133500 | 14876153770 | 5490 | 5500 | 5500 | 5490 | 3554 |
| 329 | 20241226 | 133400 | 14856642140 | 5500 | 5500 | 5500 | 5490 | 435 |
| 330 | 20241226 | 133300 | 14854250000 | 5500 | 5490 | 5500 | 5490 | 92 |
| 331 | 20241226 | 133200 | 14853744090 | 5490 | 5480 | 5490 | 5480 | 198 |
| 332 | 20241226 | 133100 | 14852658590 | 5480 | 5500 | 5510 | 5480 | 2222 |
| 333 | 20241226 | 133000 | 14840455620 | 5500 | 5500 | 5510 | 5490 | 868 |
| 334 | 20241226 | 132900 | 14835682980 | 5500 | 5500 | 5500 | 5490 | 2198 |
| 335 | 20241226 | 132800 | 14823595170 | 5510 | 5510 | 5510 | 5500 | 854 |
| 336 | 20241226 | 132700 | 14818890160 | 5510 | 5500 | 5510 | 5500 | 66 |
| 337 | 20241226 | 132600 | 14818526660 | 5500 | 5500 | 5500 | 5500 | 1290 |
| 338 | 20241226 | 132500 | 14811431660 | 5480 | 5490 | 5500 | 5480 | 833 |
| 339 | 20241226 | 132400 | 14806858660 | 5490 | 5490 | 5500 | 5490 | 388 |
| 340 | 20241226 | 132300 | 14804728110 | 5500 | 5510 | 5520 | 5500 | 6211 |
| 341 | 20241226 | 132200 | 14770532450 | 5510 | 5520 | 5520 | 5510 | 732 |
| 342 | 20241226 | 132100 | 14766492940 | 5510 | 5510 | 5510 | 5510 | 1091 |
| 343 | 20241226 | 132000 | 14760481530 | 5500 | 5500 | 5500 | 5480 | 3194 |
| 344 | 20241226 | 131900 | 14742931550 | 5480 | 5490 | 5490 | 5480 | 2932 |
| 345 | 20241226 | 131800 | 14726852720 | 5490 | 5500 | 5500 | 5490 | 5183 |
| 346 | 20241226 | 131700 | 14698391520 | 5500 | 5500 | 5500 | 5500 | 2252 |
| 347 | 20241226 | 131600 | 14686005520 | 5500 | 5500 | 5500 | 5490 | 1241 |
| 348 | 20241226 | 131500 | 14679181900 | 5500 | 5500 | 5520 | 5500 | 1836 |
| 349 | 20241226 | 131400 | 14669083020 | 5500 | 5500 | 5510 | 5500 | 478 |
| 350 | 20241226 | 131300 | 14666453190 | 5500 | 5520 | 5530 | 5500 | 3447 |
| 351 | 20241226 | 131200 | 14647442660 | 5520 | 5520 | 5530 | 5520 | 1303 |
| 352 | 20241226 | 131100 | 14640248370 | 5530 | 5530 | 5530 | 5520 | 1762 |
| 353 | 20241226 | 131000 | 14630504720 | 5530 | 5530 | 5530 | 5520 | 7823 |
| 354 | 20241226 | 130900 | 14587265050 | 5530 | 5520 | 5530 | 5520 | 2809 |
| 355 | 20241226 | 130800 | 14571731400 | 5520 | 5520 | 5530 | 5520 | 2334 |
| 356 | 20241226 | 130700 | 14558844620 | 5510 | 5520 | 5520 | 5510 | 2199 |
| 357 | 20241226 | 130600 | 14546706150 | 5510 | 5510 | 5520 | 5510 | 84 |
| 358 | 20241226 | 130500 | 14546242830 | 5520 | 5520 | 5520 | 5500 | 1100 |
| 359 | 20241226 | 130400 | 14540183470 | 5520 | 5490 | 5520 | 5490 | 5378 |
| 360 | 20241226 | 130300 | 14510605810 | 5510 | 5500 | 5510 | 5500 | 456 |
| 361 | 20241226 | 130200 | 14508097360 | 5500 | 5500 | 5500 | 5500 | 3971 |
| 362 | 20241226 | 130100 | 14486256860 | 5490 | 5500 | 5500 | 5490 | 118 |
| 363 | 20241226 | 130000 | 14485607960 | 5500 | 5490 | 5500 | 5490 | 1119 |
| 364 | 20241226 | 125900 | 14479463690 | 5500 | 5490 | 5500 | 5490 | 2269 |
| 365 | 20241226 | 125800 | 14467005440 | 5500 | 5490 | 5500 | 5490 | 794 |
| 366 | 20241226 | 125700 | 14462646330 | 5490 | 5500 | 5510 | 5490 | 2287 |
| 367 | 20241226 | 125600 | 14450080380 | 5510 | 5510 | 5510 | 5500 | 28 |
| 368 | 20241226 | 125500 | 14449926270 | 5500 | 5500 | 5500 | 5500 | 2876 |
| 369 | 20241226 | 125400 | 14434108270 | 5500 | 5510 | 5510 | 5460 | 17546 |
| 370 | 20241226 | 125300 | 14337875930 | 5500 | 5510 | 5510 | 5500 | 1342 |
| 371 | 20241226 | 125200 | 14330484080 | 5520 | 5520 | 5530 | 5510 | 1695 |
| 372 | 20241226 | 125100 | 14321142330 | 5520 | 5520 | 5520 | 5520 | 447 |
| 373 | 20241226 | 125000 | 14318674890 | 5530 | 5520 | 5530 | 5520 | 741 |
| 374 | 20241226 | 124900 | 14314584550 | 5520 | 5540 | 5540 | 5520 | 1238 |
| 375 | 20241226 | 124800 | 14307739410 | 5540 | 5540 | 5540 | 5520 | 5444 |
| 376 | 20241226 | 124700 | 14277670220 | 5540 | 5540 | 5550 | 5540 | 6175 |
| 377 | 20241226 | 124600 | 14243457950 | 5540 | 5540 | 5550 | 5530 | 2722 |
| 378 | 20241226 | 124500 | 14228377820 | 5550 | 5520 | 5550 | 5520 | 12483 |
| 379 | 20241226 | 124400 | 14159307220 | 5520 | 5520 | 5520 | 5510 | 158 |
| 380 | 20241226 | 124300 | 14158435240 | 5520 | 5520 | 5520 | 5520 | 740 |
| 381 | 20241226 | 124200 | 14154350440 | 5520 | 5510 | 5520 | 5510 | 198 |
| 382 | 20241226 | 124100 | 14153257980 | 5510 | 5510 | 5510 | 5510 | 266 |
| 383 | 20241226 | 124000 | 14151792320 | 5510 | 5510 | 5510 | 5510 | 225 |
| 384 | 20241226 | 123900 | 14150552570 | 5510 | 5510 | 5520 | 5500 | 791 |
| 385 | 20241226 | 123800 | 14146196400 | 5500 | 5500 | 5510 | 5500 | 893 |
| 386 | 20241226 | 123700 | 14141283220 | 5510 | 5510 | 5520 | 5500 | 508 |
| 387 | 20241226 | 123600 | 14138484350 | 5510 | 5510 | 5520 | 5510 | 659 |
| 388 | 20241226 | 123500 | 14134852260 | 5520 | 5510 | 5520 | 5510 | 165 |
| 389 | 20241226 | 123400 | 14133942780 | 5510 | 5520 | 5520 | 5510 | 1011 |
| 390 | 20241226 | 123300 | 14128372160 | 5510 | 5520 | 5520 | 5510 | 701 |
| 391 | 20241226 | 123200 | 14124505640 | 5520 | 5520 | 5520 | 5520 | 1644 |
| 392 | 20241226 | 123100 | 14115430760 | 5510 | 5510 | 5510 | 5500 | 48 |
| 393 | 20241226 | 123000 | 14115166400 | 5500 | 5520 | 5520 | 5500 | 3394 |
| 394 | 20241226 | 122900 | 14096466860 | 5530 | 5520 | 5530 | 5520 | 252 |
| 395 | 20241226 | 122800 | 14095075800 | 5520 | 5540 | 5540 | 5520 | 2131 |
| 396 | 20241226 | 122700 | 14083290400 | 5540 | 5520 | 5540 | 5520 | 4288 |
| 397 | 20241226 | 122600 | 14059578320 | 5510 | 5500 | 5510 | 5490 | 8615 |
| 398 | 20241226 | 122500 | 14012148810 | 5490 | 5500 | 5500 | 5490 | 2842 |
| 399 | 20241226 | 122400 | 13996545040 | 5500 | 5500 | 5500 | 5490 | 521 |
| 400 | 20241226 | 122300 | 13993679580 | 5500 | 5500 | 5500 | 5500 | 293 |
| 401 | 20241226 | 122200 | 13992068080 | 5490 | 5500 | 5500 | 5490 | 1829 |
| 402 | 20241226 | 122100 | 13982018960 | 5500 | 5500 | 5500 | 5490 | 548 |
| 403 | 20241226 | 122000 | 13979008020 | 5500 | 5500 | 5510 | 5500 | 99 |
| 404 | 20241226 | 121900 | 13978463360 | 5490 | 5500 | 5510 | 5490 | 821 |
| 405 | 20241226 | 121800 | 13973948090 | 5500 | 5510 | 5510 | 5500 | 2166 |
| 406 | 20241226 | 121700 | 13962033570 | 5510 | 5510 | 5510 | 5500 | 597 |
| 407 | 20241226 | 121600 | 13958745640 | 5510 | 5510 | 5510 | 5500 | 804 |
| 408 | 20241226 | 121500 | 13954315700 | 5500 | 5500 | 5520 | 5490 | 7033 |
| 409 | 20241226 | 121400 | 13915633220 | 5520 | 5520 | 5520 | 5500 | 305 |
| 410 | 20241226 | 121300 | 13913951060 | 5520 | 5520 | 5520 | 5500 | 331 |
| 411 | 20241226 | 121200 | 13912126290 | 5510 | 5500 | 5540 | 5500 | 10372 |
| 412 | 20241226 | 121100 | 13854856270 | 5500 | 5500 | 5500 | 5500 | 322 |
| 413 | 20241226 | 121000 | 13853085270 | 5500 | 5500 | 5500 | 5490 | 3282 |
| 414 | 20241226 | 120900 | 13835039370 | 5500 | 5470 | 5500 | 5470 | 2120 |
| 415 | 20241226 | 120800 | 13823412560 | 5470 | 5480 | 5480 | 5470 | 403 |
| 416 | 20241226 | 120700 | 13821207140 | 5490 | 5470 | 5490 | 5470 | 890 |
| 417 | 20241226 | 120600 | 13816322000 | 5470 | 5480 | 5490 | 5470 | 775 |
| 418 | 20241226 | 120500 | 13812077400 | 5480 | 5490 | 5500 | 5470 | 1325 |
| 419 | 20241226 | 120400 | 13804817690 | 5480 | 5500 | 5500 | 5480 | 8051 |
| 420 | 20241226 | 120300 | 13760624660 | 5500 | 5510 | 5510 | 5490 | 6934 |
| 421 | 20241226 | 120200 | 13722491200 | 5510 | 5500 | 5520 | 5500 | 3258 |
| 422 | 20241226 | 120100 | 13704555940 | 5500 | 5490 | 5500 | 5490 | 3157 |
| 423 | 20241226 | 120000 | 13687201300 | 5500 | 5500 | 5500 | 5490 | 1200 |
| 424 | 20241226 | 115900 | 13680601720 | 5500 | 5480 | 5500 | 5480 | 831 |
| 425 | 20241226 | 115800 | 13676038530 | 5490 | 5490 | 5490 | 5480 | 214 |
| 426 | 20241226 | 115700 | 13674863810 | 5480 | 5490 | 5490 | 5480 | 222 |
| 427 | 20241226 | 115600 | 13673646560 | 5480 | 5490 | 5490 | 5480 | 3825 |
| 428 | 20241226 | 115500 | 13652649440 | 5490 | 5500 | 5510 | 5490 | 5208 |
| 429 | 20241226 | 115400 | 13624009500 | 5500 | 5480 | 5500 | 5480 | 2876 |
| 430 | 20241226 | 115300 | 13608216620 | 5480 | 5490 | 5490 | 5480 | 209 |
| 431 | 20241226 | 115200 | 13607071050 | 5480 | 5480 | 5480 | 5480 | 1757 |
| 432 | 20241226 | 115100 | 13597442690 | 5480 | 5470 | 5480 | 5470 | 1896 |
| 433 | 20241226 | 115000 | 13587063040 | 5470 | 5450 | 5470 | 5450 | 4668 |
| 434 | 20241226 | 114900 | 13561596920 | 5450 | 5440 | 5450 | 5440 | 2037 |
| 435 | 20241226 | 114800 | 13550495900 | 5440 | 5430 | 5450 | 5430 | 4173 |
| 436 | 20241226 | 114700 | 13527793940 | 5430 | 5430 | 5440 | 5430 | 2866 |
| 437 | 20241226 | 114600 | 13512230030 | 5430 | 5440 | 5440 | 5430 | 617 |
| 438 | 20241226 | 114500 | 13508877510 | 5440 | 5440 | 5440 | 5440 | 1069 |
| 439 | 20241226 | 114400 | 13503062150 | 5430 | 5430 | 5440 | 5420 | 3119 |
| 440 | 20241226 | 114300 | 13486150060 | 5430 | 5440 | 5440 | 5430 | 1912 |
| 441 | 20241226 | 114200 | 13475757390 | 5430 | 5440 | 5450 | 5420 | 20442 |
| 442 | 20241226 | 114100 | 13364778520 | 5440 | 5440 | 5450 | 5430 | 3112 |
| 443 | 20241226 | 114000 | 13347862820 | 5440 | 5440 | 5450 | 5440 | 6405 |
| 444 | 20241226 | 113900 | 13313017100 | 5440 | 5460 | 5460 | 5440 | 5019 |
| 445 | 20241226 | 113800 | 13285649620 | 5460 | 5450 | 5460 | 5450 | 1419 |
| 446 | 20241226 | 113700 | 13277916060 | 5460 | 5450 | 5460 | 5450 | 3702 |
| 447 | 20241226 | 113600 | 13257720090 | 5450 | 5450 | 5450 | 5440 | 3354 |
| 448 | 20241226 | 113500 | 13239463000 | 5450 | 5450 | 5460 | 5450 | 3858 |
| 449 | 20241226 | 113400 | 13218436190 | 5460 | 5450 | 5460 | 5450 | 4917 |
| 450 | 20241226 | 113300 | 13191638440 | 5450 | 5460 | 5460 | 5450 | 5526 |
| 451 | 20241226 | 113200 | 13161521030 | 5470 | 5460 | 5470 | 5450 | 10044 |
| 452 | 20241226 | 113100 | 13106687120 | 5460 | 5470 | 5480 | 5460 | 5299 |
| 453 | 20241226 | 113000 | 13077722110 | 5470 | 5470 | 5480 | 5470 | 7272 |
| 454 | 20241226 | 112900 | 13037941520 | 5470 | 5480 | 5490 | 5470 | 4137 |
| 455 | 20241226 | 112800 | 13015270720 | 5480 | 5500 | 5500 | 5480 | 12519 |
| 456 | 20241226 | 112700 | 12946481630 | 5510 | 5510 | 5520 | 5510 | 1328 |
| 457 | 20241226 | 112600 | 12939162710 | 5510 | 5510 | 5510 | 5490 | 7828 |
| 458 | 20241226 | 112500 | 12896119310 | 5510 | 5510 | 5520 | 5500 | 2552 |
| 459 | 20241226 | 112400 | 12882061280 | 5510 | 5510 | 5540 | 5510 | 8352 |
| 460 | 20241226 | 112300 | 12836023360 | 5510 | 5510 | 5540 | 5500 | 6969 |
| 461 | 20241226 | 112200 | 12797568470 | 5510 | 5530 | 5530 | 5510 | 9385 |
| 462 | 20241226 | 112100 | 12745768520 | 5530 | 5530 | 5540 | 5520 | 2494 |
| 463 | 20241226 | 112000 | 12731980490 | 5520 | 5540 | 5550 | 5520 | 8840 |
| 464 | 20241226 | 111900 | 12682991270 | 5530 | 5530 | 5540 | 5520 | 5659 |
| 465 | 20241226 | 111800 | 12651696460 | 5520 | 5510 | 5530 | 5510 | 331 |
| 466 | 20241226 | 111700 | 12649867370 | 5510 | 5510 | 5520 | 5510 | 1314 |
| 467 | 20241226 | 111600 | 12642627210 | 5510 | 5530 | 5530 | 5510 | 5890 |
| 468 | 20241226 | 111500 | 12610104750 | 5530 | 5530 | 5530 | 5520 | 1825 |
| 469 | 20241226 | 111400 | 12600019590 | 5530 | 5520 | 5530 | 5510 | 5161 |
| 470 | 20241226 | 111300 | 12571536810 | 5520 | 5480 | 5520 | 5470 | 8454 |
| 471 | 20241226 | 111200 | 12525103550 | 5470 | 5480 | 5490 | 5470 | 5113 |
| 472 | 20241226 | 111100 | 12497080470 | 5490 | 5480 | 5490 | 5480 | 4132 |
| 473 | 20241226 | 111000 | 12474430970 | 5480 | 5490 | 5500 | 5480 | 4572 |
| 474 | 20241226 | 110900 | 12449347460 | 5490 | 5510 | 5520 | 5490 | 3580 |
| 475 | 20241226 | 110800 | 12429647820 | 5510 | 5490 | 5510 | 5490 | 8823 |
| 476 | 20241226 | 110700 | 12381195930 | 5480 | 5490 | 5500 | 5480 | 2643 |
| 477 | 20241226 | 110600 | 12366686280 | 5490 | 5520 | 5520 | 5490 | 15326 |
| 478 | 20241226 | 110500 | 12282278570 | 5520 | 5540 | 5540 | 5510 | 7274 |
| 479 | 20241226 | 110400 | 12242100040 | 5540 | 5480 | 5540 | 5480 | 12061 |
| 480 | 20241226 | 110300 | 12175676680 | 5480 | 5500 | 5500 | 5480 | 5120 |
| 481 | 20241226 | 110200 | 12147574860 | 5490 | 5500 | 5510 | 5490 | 4891 |
| 482 | 20241226 | 110100 | 12120697100 | 5500 | 5510 | 5510 | 5500 | 4620 |
| 483 | 20241226 | 110000 | 12095286850 | 5510 | 5520 | 5520 | 5500 | 4890 |
| 484 | 20241226 | 105900 | 12068354050 | 5510 | 5480 | 5520 | 5480 | 10299 |
| 485 | 20241226 | 105800 | 12011675740 | 5490 | 5480 | 5500 | 5470 | 27515 |
| 486 | 20241226 | 105700 | 11860817800 | 5480 | 5500 | 5500 | 5470 | 38718 |
| 487 | 20241226 | 105600 | 11648430520 | 5500 | 5490 | 5510 | 5480 | 22182 |
| 488 | 20241226 | 105500 | 11526526550 | 5490 | 5500 | 5510 | 5490 | 17409 |
| 489 | 20241226 | 105400 | 11430852170 | 5500 | 5520 | 5520 | 5500 | 32673 |
| 490 | 20241226 | 105300 | 11250942260 | 5510 | 5540 | 5540 | 5510 | 21141 |
| 491 | 20241226 | 105200 | 11134160540 | 5530 | 5550 | 5550 | 5530 | 8951 |
| 492 | 20241226 | 105100 | 11084608570 | 5550 | 5560 | 5570 | 5550 | 4502 |
| 493 | 20241226 | 105000 | 11059581680 | 5550 | 5560 | 5560 | 5540 | 2280 |
| 494 | 20241226 | 104900 | 11046928430 | 5560 | 5540 | 5560 | 5540 | 10621 |
| 495 | 20241226 | 104800 | 10987996490 | 5540 | 5540 | 5550 | 5540 | 1926 |
| 496 | 20241226 | 104700 | 10977319420 | 5540 | 5560 | 5560 | 5540 | 5362 |
| 497 | 20241226 | 104600 | 10947549600 | 5560 | 5540 | 5560 | 5520 | 12171 |
| 498 | 20241226 | 104500 | 10880095790 | 5540 | 5540 | 5550 | 5520 | 15815 |
| 499 | 20241226 | 104400 | 10792644690 | 5550 | 5550 | 5570 | 5550 | 3877 |
| 500 | 20241226 | 104300 | 10771103470 | 5560 | 5560 | 5560 | 5540 | 1796 |
| 501 | 20241226 | 104200 | 10761136240 | 5570 | 5590 | 5590 | 5560 | 7756 |
| 502 | 20241226 | 104100 | 10717916640 | 5590 | 5570 | 5590 | 5570 | 5879 |
| 503 | 20241226 | 104000 | 10685123920 | 5570 | 5570 | 5570 | 5560 | 4430 |
| 504 | 20241226 | 103900 | 10660467610 | 5570 | 5540 | 5570 | 5540 | 10405 |
| 505 | 20241226 | 103800 | 10602655990 | 5530 | 5540 | 5560 | 5530 | 9917 |
| 506 | 20241226 | 103700 | 10547698270 | 5540 | 5530 | 5560 | 5520 | 21432 |
| 507 | 20241226 | 103600 | 10429203670 | 5540 | 5540 | 5560 | 5530 | 12074 |
| 508 | 20241226 | 103500 | 10362285410 | 5540 | 5580 | 5580 | 5540 | 14700 |
| 509 | 20241226 | 103400 | 10280517920 | 5580 | 5550 | 5580 | 5550 | 8382 |
| 510 | 20241226 | 103300 | 10233830430 | 5550 | 5520 | 5570 | 5520 | 28954 |
| 511 | 20241226 | 103200 | 10073286590 | 5520 | 5560 | 5580 | 5520 | 20705 |
| 512 | 20241226 | 103100 | 9958542970 | 5560 | 5600 | 5600 | 5540 | 38324 |
| 513 | 20241226 | 103000 | 9744910110 | 5600 | 5580 | 5610 | 5580 | 27246 |
| 514 | 20241226 | 102900 | 9592525050 | 5580 | 5590 | 5610 | 5580 | 32076 |
| 515 | 20241226 | 102800 | 9413292320 | 5600 | 5620 | 5620 | 5580 | 35434 |
| 516 | 20241226 | 102700 | 9214996440 | 5630 | 5630 | 5630 | 5610 | 43381 |
| 517 | 20241226 | 102600 | 8971360590 | 5630 | 5650 | 5670 | 5620 | 44962 |
| 518 | 20241226 | 102500 | 8717380830 | 5650 | 5670 | 5680 | 5630 | 76027 |
| 519 | 20241226 | 102400 | 8286845610 | 5680 | 5620 | 5680 | 5610 | 83189 |
| 520 | 20241226 | 102300 | 7816936410 | 5620 | 5620 | 5640 | 5610 | 32860 |
| 521 | 20241226 | 102200 | 7632005140 | 5620 | 5570 | 5620 | 5570 | 38619 |
| 522 | 20241226 | 102100 | 7415540560 | 5580 | 5570 | 5610 | 5570 | 41008 |
| 523 | 20241226 | 102000 | 7186279560 | 5580 | 5600 | 5610 | 5560 | 53030 |
| 524 | 20241226 | 101900 | 6889813210 | 5590 | 5540 | 5600 | 5530 | 58700 |
| 525 | 20241226 | 101800 | 6562821180 | 5550 | 5510 | 5550 | 5500 | 13689 |
| 526 | 20241226 | 101700 | 6487064700 | 5500 | 5510 | 5520 | 5490 | 21997 |
| 527 | 20241226 | 101600 | 6366028420 | 5520 | 5530 | 5530 | 5500 | 19627 |
| 528 | 20241226 | 101500 | 6257816900 | 5530 | 5540 | 5560 | 5520 | 34468 |
| 529 | 20241226 | 101400 | 6066883060 | 5540 | 5520 | 5560 | 5510 | 53772 |
| 530 | 20241226 | 101300 | 5769062440 | 5520 | 5480 | 5540 | 5480 | 90095 |
| 531 | 20241226 | 101200 | 5272474180 | 5490 | 5460 | 5490 | 5460 | 40643 |
| 532 | 20241226 | 101100 | 5049750120 | 5470 | 5450 | 5470 | 5440 | 18196 |
| 533 | 20241226 | 101000 | 4950411610 | 5440 | 5460 | 5460 | 5440 | 12630 |
| 534 | 20241226 | 100900 | 4881639250 | 5440 | 5460 | 5460 | 5440 | 9309 |
| 535 | 20241226 | 100800 | 4830833580 | 5460 | 5450 | 5460 | 5440 | 31969 |
| 536 | 20241226 | 100700 | 4656647460 | 5450 | 5440 | 5450 | 5440 | 6720 |
| 537 | 20241226 | 100600 | 4620072420 | 5440 | 5430 | 5450 | 5420 | 14460 |
| 538 | 20241226 | 100500 | 4541486200 | 5430 | 5430 | 5440 | 5420 | 14311 |
| 539 | 20241226 | 100400 | 4463818190 | 5430 | 5410 | 5440 | 5410 | 29478 |
| 540 | 20241226 | 100300 | 4303871490 | 5410 | 5420 | 5430 | 5400 | 7795 |
| 541 | 20241226 | 100200 | 4261666240 | 5410 | 5410 | 5430 | 5410 | 11857 |
| 542 | 20241226 | 100100 | 4197429410 | 5410 | 5420 | 5420 | 5400 | 5737 |
| 543 | 20241226 | 100000 | 4166381730 | 5420 | 5390 | 5420 | 5390 | 16221 |
| 544 | 20241226 | 095900 | 4078712520 | 5390 | 5390 | 5400 | 5380 | 13282 |
| 545 | 20241226 | 095800 | 4007053840 | 5390 | 5370 | 5390 | 5360 | 4586 |
| 546 | 20241226 | 095700 | 3982441550 | 5370 | 5380 | 5380 | 5370 | 2193 |
| 547 | 20241226 | 095600 | 3970650570 | 5380 | 5380 | 5380 | 5380 | 1379 |
| 548 | 20241226 | 095500 | 3963231550 | 5380 | 5370 | 5390 | 5360 | 3370 |
| 549 | 20241226 | 095400 | 3945110870 | 5370 | 5370 | 5370 | 5360 | 3673 |
| 550 | 20241226 | 095300 | 3925390470 | 5370 | 5390 | 5390 | 5370 | 5573 |
| 551 | 20241226 | 095200 | 3895395940 | 5390 | 5400 | 5400 | 5370 | 2848 |
| 552 | 20241226 | 095100 | 3880061150 | 5370 | 5360 | 5400 | 5360 | 10470 |
| 553 | 20241226 | 095000 | 3823651940 | 5360 | 5350 | 5370 | 5350 | 6096 |
| 554 | 20241226 | 094900 | 3790949450 | 5350 | 5350 | 5360 | 5350 | 2758 |
| 555 | 20241226 | 094800 | 3776193830 | 5350 | 5370 | 5400 | 5350 | 30693 |
| 556 | 20241226 | 094700 | 3611338910 | 5380 | 5390 | 5410 | 5380 | 11165 |
| 557 | 20241226 | 094600 | 3551141350 | 5400 | 5410 | 5420 | 5390 | 10675 |
| 558 | 20241226 | 094500 | 3493433230 | 5420 | 5400 | 5430 | 5390 | 26638 |
| 559 | 20241226 | 094400 | 3349166590 | 5400 | 5390 | 5410 | 5380 | 10696 |
| 560 | 20241226 | 094300 | 3291447800 | 5370 | 5340 | 5380 | 5340 | 10501 |
| 561 | 20241226 | 094200 | 3235063590 | 5340 | 5370 | 5380 | 5340 | 17085 |
| 562 | 20241226 | 094100 | 3143448860 | 5380 | 5340 | 5380 | 5340 | 7376 |
| 563 | 20241226 | 094000 | 3103991530 | 5340 | 5380 | 5380 | 5340 | 8815 |
| 564 | 20241226 | 093900 | 3056775350 | 5370 | 5370 | 5390 | 5360 | 9915 |
| 565 | 20241226 | 093800 | 3003408830 | 5370 | 5370 | 5380 | 5370 | 1044 |
| 566 | 20241226 | 093700 | 2997802380 | 5370 | 5380 | 5390 | 5370 | 5427 |
| 567 | 20241226 | 093600 | 2968587840 | 5380 | 5360 | 5390 | 5360 | 5224 |
| 568 | 20241226 | 093500 | 2940500600 | 5360 | 5340 | 5360 | 5340 | 5210 |
| 569 | 20241226 | 093400 | 2912639420 | 5350 | 5340 | 5350 | 5340 | 4924 |
| 570 | 20241226 | 093300 | 2886332600 | 5340 | 5330 | 5370 | 5330 | 5015 |
| 571 | 20241226 | 093200 | 2859494590 | 5340 | 5350 | 5370 | 5340 | 11064 |
| 572 | 20241226 | 093100 | 2800294360 | 5360 | 5400 | 5410 | 5350 | 19792 |
| 573 | 20241226 | 093000 | 2693882300 | 5400 | 5380 | 5400 | 5370 | 10424 |
| 574 | 20241226 | 092900 | 2637800330 | 5370 | 5430 | 5430 | 5370 | 33776 |
| 575 | 20241226 | 092800 | 2455085550 | 5420 | 5380 | 5430 | 5370 | 61281 |
| 576 | 20241226 | 092700 | 2123610970 | 5380 | 5340 | 5410 | 5300 | 47800 |
| 577 | 20241226 | 092600 | 1867355350 | 5340 | 5310 | 5340 | 5300 | 7994 |
| 578 | 20241226 | 092500 | 1824757560 | 5300 | 5290 | 5300 | 5290 | 10560 |
| 579 | 20241226 | 092400 | 1768794620 | 5290 | 5290 | 5310 | 5290 | 7165 |
| 580 | 20241226 | 092300 | 1730830530 | 5290 | 5270 | 5290 | 5270 | 5322 |
| 581 | 20241226 | 092200 | 1702730050 | 5270 | 5280 | 5280 | 5260 | 5756 |
| 582 | 20241226 | 092100 | 1672388130 | 5280 | 5300 | 5300 | 5270 | 4312 |
| 583 | 20241226 | 092000 | 1649599370 | 5290 | 5320 | 5330 | 5290 | 7825 |
| 584 | 20241226 | 091900 | 1608059860 | 5320 | 5320 | 5320 | 5310 | 3257 |
| 585 | 20241226 | 091800 | 1590739060 | 5310 | 5290 | 5320 | 5290 | 2461 |
| 586 | 20241226 | 091700 | 1577675360 | 5300 | 5300 | 5300 | 5290 | 8065 |
| 587 | 20241226 | 091600 | 1534952290 | 5300 | 5320 | 5320 | 5300 | 1248 |
| 588 | 20241226 | 091500 | 1528326140 | 5320 | 5310 | 5330 | 5300 | 5678 |
| 589 | 20241226 | 091400 | 1498163330 | 5320 | 5330 | 5330 | 5310 | 11631 |
| 590 | 20241226 | 091300 | 1436267420 | 5330 | 5310 | 5330 | 5300 | 7365 |
| 591 | 20241226 | 091200 | 1397189730 | 5310 | 5350 | 5350 | 5300 | 19991 |
| 592 | 20241226 | 091100 | 1290902640 | 5360 | 5380 | 5390 | 5350 | 10670 |
| 593 | 20241226 | 091000 | 1233588840 | 5380 | 5370 | 5410 | 5370 | 39820 |
| 594 | 20241226 | 090900 | 1018922060 | 5370 | 5330 | 5380 | 5320 | 13962 |
| 595 | 20241226 | 090800 | 944205880 | 5340 | 5320 | 5340 | 5320 | 14912 |
| 596 | 20241226 | 090700 | 864696770 | 5330 | 5320 | 5330 | 5310 | 15196 |
| 597 | 20241226 | 090600 | 783755680 | 5320 | 5310 | 5340 | 5310 | 12110 |
| 598 | 20241226 | 090500 | 719260160 | 5310 | 5320 | 5350 | 5300 | 31174 |
| 599 | 20241226 | 090400 | 553196230 | 5320 | 5300 | 5320 | 5300 | 18389 |
| 600 | 20241226 | 090300 | 455503520 | 5300 | 5300 | 5320 | 5270 | 27696 |
| 601 | 20241226 | 090200 | 308558110 | 5290 | 5200 | 5340 | 5200 | 29190 |
| 602 | 20241226 | 090100 | 154396080 | 5200 | 5210 | 5210 | 5180 | 9259 |
| 603 | 20241226 | 090000 | 106284150 | 5200 | 5190 | 5240 | 5190 | 20224 |