30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 3 | 20241230 | 190000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20241230 | 185900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20241230 | 185800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20241230 | 185700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20241230 | 185600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20241230 | 185500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20241230 | 185400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20241230 | 185300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20241230 | 185200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20241230 | 185100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20241230 | 185000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20241230 | 184900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20241230 | 184800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20241230 | 184700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20241230 | 184600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20241230 | 184500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20241230 | 184400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20241230 | 184300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20241230 | 184200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20241230 | 184100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20241230 | 184000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20241230 | 183900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20241230 | 183800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20241230 | 183700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20241230 | 183600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20241230 | 183500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20241230 | 183400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20241230 | 183300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20241230 | 183200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20241230 | 183100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 33 | 20241230 | 183000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20241230 | 182900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20241230 | 182800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20241230 | 182700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20241230 | 182600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20241230 | 182500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20241230 | 182400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20241230 | 182300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20241230 | 182200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20241230 | 182100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20241230 | 182000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20241230 | 181900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20241230 | 181800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20241230 | 181700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20241230 | 181600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20241230 | 181500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20241230 | 181400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20241230 | 181300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20241230 | 181200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20241230 | 181100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20241230 | 181000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20241230 | 180900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20241230 | 180800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20241230 | 180700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20241230 | 180600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20241230 | 180500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20241230 | 180400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20241230 | 180300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20241230 | 180200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20241230 | 180100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 63 | 20241230 | 180000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20241230 | 175900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20241230 | 175800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20241230 | 175700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20241230 | 175600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20241230 | 175500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20241230 | 175400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20241230 | 175300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20241230 | 175200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20241230 | 175100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20241230 | 175000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20241230 | 174900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20241230 | 174800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20241230 | 174700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20241230 | 174600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20241230 | 174500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20241230 | 174400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20241230 | 174300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20241230 | 174200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20241230 | 174100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20241230 | 174000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20241230 | 173900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20241230 | 173800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20241230 | 173700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20241230 | 173600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20241230 | 173500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20241230 | 173400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20241230 | 173300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20241230 | 173200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20241230 | 173100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 93 | 20241230 | 173000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20241230 | 172900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20241230 | 172800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20241230 | 172700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20241230 | 172600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20241230 | 172500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20241230 | 172400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20241230 | 172300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20241230 | 172200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20241230 | 172100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20241230 | 172000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20241230 | 171900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20241230 | 171800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20241230 | 171700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20241230 | 171600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20241230 | 171500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20241230 | 171400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20241230 | 171300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20241230 | 171200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20241230 | 171100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20241230 | 171000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20241230 | 170900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20241230 | 170800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20241230 | 170700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20241230 | 170600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20241230 | 170500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20241230 | 170400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20241230 | 170300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20241230 | 170200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20241230 | 170100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 123 | 20241230 | 170000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20241230 | 165900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20241230 | 165800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20241230 | 165700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20241230 | 165600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20241230 | 165500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20241230 | 165400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20241230 | 165300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20241230 | 165200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20241230 | 165100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20241230 | 165000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20241230 | 164900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20241230 | 164800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20241230 | 164700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20241230 | 164600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20241230 | 164500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20241230 | 164400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20241230 | 164300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20241230 | 164200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20241230 | 164100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20241230 | 164000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20241230 | 163900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20241230 | 163800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20241230 | 163700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20241230 | 163600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20241230 | 163500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20241230 | 163400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20241230 | 163300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20241230 | 163200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20241230 | 163100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 153 | 20241230 | 163000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20241230 | 162900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20241230 | 162800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20241230 | 162700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20241230 | 162600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20241230 | 162500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20241230 | 162400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20241230 | 162300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20241230 | 162200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20241230 | 162100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20241230 | 162000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20241230 | 161900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20241230 | 161800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20241230 | 161700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20241230 | 161600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20241230 | 161500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20241230 | 161400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20241230 | 161300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20241230 | 161200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20241230 | 161100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20241230 | 161000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20241230 | 160900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20241230 | 160800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20241230 | 160700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20241230 | 160600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20241230 | 160500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20241230 | 160400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20241230 | 160300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20241230 | 160200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20241230 | 160100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 183 | 20241230 | 160000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20241230 | 155900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20241230 | 155800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20241230 | 155700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20241230 | 155600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20241230 | 155500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20241230 | 155400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20241230 | 155300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20241230 | 155200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20241230 | 155100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20241230 | 155000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20241230 | 154900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20241230 | 154800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20241230 | 154700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20241230 | 154600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20241230 | 154500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20241230 | 154400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20241230 | 154300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20241230 | 154200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20241230 | 154100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20241230 | 154000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20241230 | 153900 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20241230 | 153800 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20241230 | 153700 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20241230 | 153600 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20241230 | 153500 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20241230 | 153400 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20241230 | 153300 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20241230 | 153200 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20241230 | 153100 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 213 | 20241230 | 153000 | 5622718220 | 5210 | 5210 | 5210 | 5210 | 11110 |
| 214 | 20241230 | 152900 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241230 | 152800 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241230 | 152700 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20241230 | 152600 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20241230 | 152500 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20241230 | 152400 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20241230 | 152300 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20241230 | 152200 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20241230 | 152100 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20241230 | 152000 | 5564835120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20241230 | 151900 | 5564835120 | 5250 | 5250 | 5250 | 5240 | 1143 |
| 225 | 20241230 | 151800 | 5558837890 | 5250 | 5230 | 5250 | 5230 | 1892 |
| 226 | 20241230 | 151700 | 5548921890 | 5240 | 5240 | 5240 | 5230 | 2036 |
| 227 | 20241230 | 151600 | 5538266760 | 5240 | 5220 | 5240 | 5220 | 2418 |
| 228 | 20241230 | 151500 | 5525629330 | 5230 | 5220 | 5230 | 5220 | 512 |
| 229 | 20241230 | 151400 | 5522952690 | 5230 | 5220 | 5230 | 5220 | 1360 |
| 230 | 20241230 | 151300 | 5515852940 | 5230 | 5220 | 5230 | 5220 | 1147 |
| 231 | 20241230 | 151200 | 5509865300 | 5230 | 5220 | 5230 | 5220 | 2261 |
| 232 | 20241230 | 151100 | 5498061040 | 5230 | 5230 | 5230 | 5220 | 487 |
| 233 | 20241230 | 151000 | 5495517890 | 5220 | 5240 | 5240 | 5220 | 2233 |
| 234 | 20241230 | 150900 | 5483851200 | 5230 | 5230 | 5230 | 5230 | 642 |
| 235 | 20241230 | 150800 | 5480493540 | 5230 | 5240 | 5240 | 5230 | 3109 |
| 236 | 20241230 | 150700 | 5464222830 | 5240 | 5240 | 5240 | 5240 | 1749 |
| 237 | 20241230 | 150600 | 5455058070 | 5240 | 5250 | 5250 | 5240 | 743 |
| 238 | 20241230 | 150500 | 5451161610 | 5250 | 5240 | 5250 | 5240 | 215 |
| 239 | 20241230 | 150400 | 5450034560 | 5240 | 5240 | 5250 | 5240 | 5547 |
| 240 | 20241230 | 150300 | 5420941600 | 5240 | 5240 | 5250 | 5240 | 2657 |
| 241 | 20241230 | 150200 | 5406993810 | 5240 | 5250 | 5250 | 5240 | 171 |
| 242 | 20241230 | 150100 | 5406097760 | 5250 | 5250 | 5250 | 5240 | 406 |
| 243 | 20241230 | 150000 | 5403966560 | 5250 | 5250 | 5250 | 5240 | 430 |
| 244 | 20241230 | 145900 | 5401709220 | 5250 | 5250 | 5250 | 5250 | 101 |
| 245 | 20241230 | 145800 | 5401178970 | 5240 | 5250 | 5250 | 5240 | 203 |
| 246 | 20241230 | 145700 | 5400114720 | 5240 | 5240 | 5240 | 5240 | 911 |
| 247 | 20241230 | 145600 | 5395341080 | 5250 | 5250 | 5250 | 5250 | 406 |
| 248 | 20241230 | 145500 | 5393209580 | 5250 | 5260 | 5260 | 5240 | 148 |
| 249 | 20241230 | 145400 | 5392433570 | 5240 | 5240 | 5250 | 5240 | 407 |
| 250 | 20241230 | 145300 | 5390297920 | 5240 | 5250 | 5260 | 5240 | 3385 |
| 251 | 20241230 | 145200 | 5372528320 | 5250 | 5250 | 5250 | 5250 | 7 |
| 252 | 20241230 | 145100 | 5372491570 | 5240 | 5230 | 5240 | 5230 | 566 |
| 253 | 20241230 | 145000 | 5369525890 | 5240 | 5240 | 5240 | 5230 | 1505 |
| 254 | 20241230 | 144900 | 5361640700 | 5240 | 5250 | 5250 | 5230 | 71 |
| 255 | 20241230 | 144800 | 5361268090 | 5250 | 5240 | 5250 | 5230 | 90 |
| 256 | 20241230 | 144700 | 5360796650 | 5240 | 5240 | 5240 | 5230 | 326 |
| 257 | 20241230 | 144600 | 5359088550 | 5230 | 5230 | 5240 | 5230 | 766 |
| 258 | 20241230 | 144500 | 5355075770 | 5230 | 5240 | 5250 | 5230 | 1262 |
| 259 | 20241230 | 144400 | 5348465230 | 5250 | 5240 | 5250 | 5240 | 681 |
| 260 | 20241230 | 144300 | 5344890480 | 5250 | 5240 | 5250 | 5240 | 299 |
| 261 | 20241230 | 144200 | 5343322630 | 5230 | 5240 | 5240 | 5230 | 686 |
| 262 | 20241230 | 144100 | 5339728680 | 5240 | 5240 | 5240 | 5240 | 66 |
| 263 | 20241230 | 144000 | 5339382840 | 5230 | 5250 | 5250 | 5230 | 142 |
| 264 | 20241230 | 143900 | 5338639350 | 5230 | 5230 | 5230 | 5230 | 1531 |
| 265 | 20241230 | 143800 | 5330632220 | 5250 | 5240 | 5250 | 5220 | 8044 |
| 266 | 20241230 | 143700 | 5288512290 | 5240 | 5240 | 5240 | 5240 | 95 |
| 267 | 20241230 | 143600 | 5288014490 | 5240 | 5230 | 5240 | 5230 | 17 |
| 268 | 20241230 | 143500 | 5287925570 | 5240 | 5240 | 5240 | 5240 | 20 |
| 269 | 20241230 | 143400 | 5287820770 | 5230 | 5230 | 5240 | 5230 | 1021 |
| 270 | 20241230 | 143300 | 5282480930 | 5230 | 5230 | 5230 | 5230 | 433 |
| 271 | 20241230 | 143200 | 5280216340 | 5230 | 5250 | 5250 | 5230 | 501 |
| 272 | 20241230 | 143100 | 5277595400 | 5250 | 5250 | 5250 | 5250 | 45 |
| 273 | 20241230 | 143000 | 5277359150 | 5230 | 5240 | 5240 | 5230 | 26 |
| 274 | 20241230 | 142900 | 5277223160 | 5250 | 5250 | 5250 | 5220 | 4004 |
| 275 | 20241230 | 142800 | 5256273200 | 5250 | 5250 | 5250 | 5250 | 390 |
| 276 | 20241230 | 142700 | 5254225700 | 5250 | 5250 | 5250 | 5250 | 1757 |
| 277 | 20241230 | 142600 | 5245001450 | 5260 | 5250 | 5260 | 5250 | 1024 |
| 278 | 20241230 | 142500 | 5239625220 | 5250 | 5250 | 5250 | 5250 | 6 |
| 279 | 20241230 | 142400 | 5239593720 | 5260 | 5240 | 5260 | 5240 | 4029 |
| 280 | 20241230 | 142300 | 5218411060 | 5250 | 5250 | 5250 | 5250 | 50 |
| 281 | 20241230 | 142200 | 5218148560 | 5250 | 5260 | 5260 | 5250 | 381 |
| 282 | 20241230 | 142100 | 5216147210 | 5250 | 5240 | 5250 | 5240 | 1064 |
| 283 | 20241230 | 142000 | 5210561370 | 5250 | 5250 | 5250 | 5250 | 251 |
| 284 | 20241230 | 141900 | 5209243620 | 5250 | 5240 | 5250 | 5240 | 435 |
| 285 | 20241230 | 141800 | 5206963720 | 5250 | 5240 | 5250 | 5240 | 26 |
| 286 | 20241230 | 141700 | 5206827390 | 5250 | 5250 | 5250 | 5240 | 341 |
| 287 | 20241230 | 141600 | 5205037150 | 5240 | 5260 | 5260 | 5240 | 169 |
| 288 | 20241230 | 141500 | 5204149720 | 5260 | 5240 | 5260 | 5240 | 84 |
| 289 | 20241230 | 141400 | 5203708500 | 5260 | 5260 | 5260 | 5240 | 388 |
| 290 | 20241230 | 141300 | 5201667720 | 5250 | 5230 | 5250 | 5230 | 506 |
| 291 | 20241230 | 141200 | 5199013700 | 5240 | 5230 | 5240 | 5230 | 308 |
| 292 | 20241230 | 141100 | 5197400940 | 5230 | 5240 | 5250 | 5230 | 2297 |
| 293 | 20241230 | 141000 | 5185366030 | 5250 | 5250 | 5250 | 5240 | 23 |
| 294 | 20241230 | 140900 | 5185245300 | 5240 | 5240 | 5240 | 5240 | 16 |
| 295 | 20241230 | 140800 | 5185161460 | 5250 | 5240 | 5250 | 5240 | 1021 |
| 296 | 20241230 | 140700 | 5179811310 | 5240 | 5250 | 5260 | 5240 | 2058 |
| 297 | 20241230 | 140600 | 5168993230 | 5240 | 5240 | 5240 | 5240 | 370 |
| 298 | 20241230 | 140500 | 5167054430 | 5240 | 5250 | 5250 | 5240 | 1734 |
| 299 | 20241230 | 140400 | 5157967260 | 5240 | 5250 | 5250 | 5240 | 1547 |
| 300 | 20241230 | 140300 | 5149846010 | 5250 | 5240 | 5250 | 5240 | 346 |
| 301 | 20241230 | 140200 | 5148030200 | 5250 | 5250 | 5250 | 5250 | 400 |
| 302 | 20241230 | 140100 | 5145930200 | 5250 | 5240 | 5260 | 5240 | 4514 |
| 303 | 20241230 | 140000 | 5122209070 | 5230 | 5240 | 5240 | 5230 | 21 |
| 304 | 20241230 | 135900 | 5122099230 | 5240 | 5230 | 5240 | 5230 | 1132 |
| 305 | 20241230 | 135800 | 5116168870 | 5250 | 5240 | 5250 | 5230 | 1960 |
| 306 | 20241230 | 135700 | 5105910900 | 5240 | 5240 | 5250 | 5220 | 2270 |
| 307 | 20241230 | 135600 | 5094031950 | 5240 | 5240 | 5240 | 5230 | 237 |
| 308 | 20241230 | 135500 | 5092790170 | 5240 | 5230 | 5240 | 5230 | 1559 |
| 309 | 20241230 | 135400 | 5084627560 | 5220 | 5220 | 5220 | 5220 | 17 |
| 310 | 20241230 | 135300 | 5084538820 | 5230 | 5230 | 5230 | 5220 | 2540 |
| 311 | 20241230 | 135200 | 5071254720 | 5230 | 5230 | 5230 | 5230 | 1 |
| 312 | 20241230 | 135100 | 5071249490 | 5220 | 5220 | 5230 | 5220 | 886 |
| 313 | 20241230 | 135000 | 5066621040 | 5230 | 5230 | 5230 | 5230 | 184 |
| 314 | 20241230 | 134900 | 5065658720 | 5230 | 5230 | 5230 | 5230 | 332 |
| 315 | 20241230 | 134800 | 5063922360 | 5230 | 5230 | 5230 | 5230 | 463 |
| 316 | 20241230 | 134700 | 5061500870 | 5230 | 5230 | 5230 | 5230 | 5 |
| 317 | 20241230 | 134600 | 5061474720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20241230 | 134500 | 5061474720 | 5230 | 5220 | 5230 | 5220 | 789 |
| 319 | 20241230 | 134400 | 5057348420 | 5220 | 5220 | 5220 | 5220 | 304 |
| 320 | 20241230 | 134300 | 5055761540 | 5220 | 5220 | 5220 | 5220 | 1451 |
| 321 | 20241230 | 134200 | 5048187320 | 5220 | 5220 | 5230 | 5220 | 400 |
| 322 | 20241230 | 134100 | 5046099310 | 5230 | 5230 | 5230 | 5230 | 1767 |
| 323 | 20241230 | 134000 | 5036857900 | 5240 | 5240 | 5240 | 5230 | 128 |
| 324 | 20241230 | 133900 | 5036187730 | 5240 | 5240 | 5240 | 5230 | 50 |
| 325 | 20241230 | 133800 | 5035926000 | 5240 | 5230 | 5240 | 5230 | 116 |
| 326 | 20241230 | 133700 | 5035319310 | 5240 | 5230 | 5240 | 5230 | 2342 |
| 327 | 20241230 | 133600 | 5023059740 | 5220 | 5210 | 5220 | 5210 | 264 |
| 328 | 20241230 | 133500 | 5021681840 | 5210 | 5210 | 5210 | 5210 | 425 |
| 329 | 20241230 | 133400 | 5019467590 | 5210 | 5210 | 5220 | 5210 | 1639 |
| 330 | 20241230 | 133300 | 5010925150 | 5220 | 5210 | 5230 | 5210 | 1529 |
| 331 | 20241230 | 133200 | 5002953620 | 5220 | 5190 | 5220 | 5190 | 19518 |
| 332 | 20241230 | 133100 | 4901581440 | 5200 | 5200 | 5200 | 5200 | 1112 |
| 333 | 20241230 | 133000 | 4895799040 | 5200 | 5200 | 5210 | 5200 | 343 |
| 334 | 20241230 | 132900 | 4894014920 | 5200 | 5210 | 5210 | 5200 | 347 |
| 335 | 20241230 | 132800 | 4892210510 | 5210 | 5210 | 5210 | 5200 | 136 |
| 336 | 20241230 | 132700 | 4891502150 | 5200 | 5190 | 5200 | 5190 | 1559 |
| 337 | 20241230 | 132600 | 4883395530 | 5190 | 5190 | 5190 | 5190 | 948 |
| 338 | 20241230 | 132500 | 4878475410 | 5190 | 5190 | 5190 | 5190 | 30 |
| 339 | 20241230 | 132400 | 4878319710 | 5190 | 5190 | 5190 | 5190 | 1657 |
| 340 | 20241230 | 132300 | 4869719880 | 5190 | 5190 | 5190 | 5190 | 50 |
| 341 | 20241230 | 132200 | 4869460380 | 5200 | 5200 | 5200 | 5200 | 1082 |
| 342 | 20241230 | 132100 | 4863833980 | 5200 | 5200 | 5200 | 5200 | 3342 |
| 343 | 20241230 | 132000 | 4846455580 | 5210 | 5200 | 5210 | 5200 | 43 |
| 344 | 20241230 | 131900 | 4846231850 | 5210 | 5210 | 5210 | 5200 | 604 |
| 345 | 20241230 | 131800 | 4843086810 | 5210 | 5200 | 5210 | 5200 | 62 |
| 346 | 20241230 | 131700 | 4842764390 | 5200 | 5200 | 5200 | 5200 | 4 |
| 347 | 20241230 | 131600 | 4842743590 | 5200 | 5220 | 5220 | 5200 | 1203 |
| 348 | 20241230 | 131500 | 4836476030 | 5210 | 5220 | 5220 | 5210 | 19 |
| 349 | 20241230 | 131400 | 4836377030 | 5220 | 5230 | 5230 | 5220 | 70 |
| 350 | 20241230 | 131300 | 4836011460 | 5220 | 5220 | 5220 | 5220 | 333 |
| 351 | 20241230 | 131200 | 4834273200 | 5220 | 5210 | 5230 | 5210 | 2202 |
| 352 | 20241230 | 131100 | 4822758800 | 5210 | 5220 | 5220 | 5210 | 508 |
| 353 | 20241230 | 131000 | 4820111970 | 5220 | 5220 | 5230 | 5220 | 586 |
| 354 | 20241230 | 130900 | 4817052880 | 5220 | 5210 | 5220 | 5200 | 2857 |
| 355 | 20241230 | 130800 | 4802151310 | 5200 | 5200 | 5200 | 5200 | 215 |
| 356 | 20241230 | 130700 | 4801033310 | 5210 | 5200 | 5210 | 5200 | 71 |
| 357 | 20241230 | 130600 | 4800664000 | 5200 | 5200 | 5200 | 5200 | 18 |
| 358 | 20241230 | 130500 | 4800570400 | 5200 | 5200 | 5200 | 5200 | 254 |
| 359 | 20241230 | 130400 | 4799249600 | 5200 | 5210 | 5210 | 5200 | 1788 |
| 360 | 20241230 | 130300 | 4789951900 | 5200 | 5200 | 5200 | 5200 | 18 |
| 361 | 20241230 | 130200 | 4789858300 | 5210 | 5210 | 5210 | 5210 | 70 |
| 362 | 20241230 | 130100 | 4789493600 | 5210 | 5210 | 5210 | 5210 | 52 |
| 363 | 20241230 | 130000 | 4789222680 | 5210 | 5200 | 5210 | 5200 | 367 |
| 364 | 20241230 | 125900 | 4787314250 | 5200 | 5200 | 5200 | 5200 | 373 |
| 365 | 20241230 | 125800 | 4785374650 | 5200 | 5200 | 5200 | 5200 | 100 |
| 366 | 20241230 | 125700 | 4784854650 | 5200 | 5200 | 5200 | 5200 | 18 |
| 367 | 20241230 | 125600 | 4784761050 | 5200 | 5210 | 5210 | 5200 | 467 |
| 368 | 20241230 | 125500 | 4782332590 | 5200 | 5210 | 5210 | 5200 | 131 |
| 369 | 20241230 | 125400 | 4781651080 | 5200 | 5200 | 5200 | 5200 | 1395 |
| 370 | 20241230 | 125300 | 4774397080 | 5210 | 5200 | 5210 | 5200 | 436 |
| 371 | 20241230 | 125200 | 4772126570 | 5210 | 5210 | 5210 | 5210 | 6 |
| 372 | 20241230 | 125100 | 4772095310 | 5220 | 5210 | 5220 | 5200 | 56 |
| 373 | 20241230 | 125000 | 4771803330 | 5200 | 5210 | 5210 | 5200 | 130 |
| 374 | 20241230 | 124900 | 4771126310 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20241230 | 124800 | 4771126310 | 5220 | 5190 | 5220 | 5190 | 820 |
| 376 | 20241230 | 124700 | 4766846300 | 5230 | 5200 | 5230 | 5200 | 10032 |
| 377 | 20241230 | 124600 | 4714453310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 378 | 20241230 | 124500 | 4714453310 | 5180 | 5180 | 5180 | 5180 | 138 |
| 379 | 20241230 | 124400 | 4713738470 | 5190 | 5190 | 5190 | 5190 | 1055 |
| 380 | 20241230 | 124300 | 4708263020 | 5180 | 5190 | 5190 | 5180 | 155 |
| 381 | 20241230 | 124200 | 4707459320 | 5190 | 5200 | 5200 | 5190 | 826 |
| 382 | 20241230 | 124100 | 4703172320 | 5200 | 5190 | 5200 | 5190 | 202 |
| 383 | 20241230 | 124000 | 4702123920 | 5190 | 5190 | 5190 | 5190 | 51 |
| 384 | 20241230 | 123900 | 4701859230 | 5190 | 5190 | 5190 | 5190 | 104 |
| 385 | 20241230 | 123800 | 4701319470 | 5190 | 5200 | 5200 | 5190 | 900 |
| 386 | 20241230 | 123700 | 4696647470 | 5190 | 5190 | 5190 | 5190 | 881 |
| 387 | 20241230 | 123600 | 4692075080 | 5180 | 5180 | 5180 | 5180 | 68 |
| 388 | 20241230 | 123500 | 4691722840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 389 | 20241230 | 123400 | 4691722840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 390 | 20241230 | 123300 | 4691722840 | 5180 | 5180 | 5190 | 5180 | 1335 |
| 391 | 20241230 | 123200 | 4684805540 | 5180 | 5180 | 5180 | 5180 | 127 |
| 392 | 20241230 | 123100 | 4684147680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 393 | 20241230 | 123000 | 4684147680 | 5180 | 5180 | 5180 | 5180 | 231 |
| 394 | 20241230 | 122900 | 4682951100 | 5180 | 5180 | 5180 | 5180 | 1 |
| 395 | 20241230 | 122800 | 4682945920 | 5170 | 5180 | 5180 | 5170 | 3291 |
| 396 | 20241230 | 122700 | 4665925440 | 5180 | 5180 | 5180 | 5180 | 214 |
| 397 | 20241230 | 122600 | 4664816920 | 5180 | 5190 | 5190 | 5180 | 1558 |
| 398 | 20241230 | 122500 | 4656746240 | 5180 | 5180 | 5190 | 5180 | 1040 |
| 399 | 20241230 | 122400 | 4651359030 | 5180 | 5180 | 5180 | 5180 | 143 |
| 400 | 20241230 | 122300 | 4650618290 | 5180 | 5180 | 5180 | 5180 | 10 |
| 401 | 20241230 | 122200 | 4650566490 | 5180 | 5180 | 5190 | 5180 | 395 |
| 402 | 20241230 | 122100 | 4648517940 | 5180 | 5180 | 5180 | 5180 | 101 |
| 403 | 20241230 | 122000 | 4647994760 | 5190 | 5180 | 5190 | 5180 | 5093 |
| 404 | 20241230 | 121900 | 4621612970 | 5180 | 5200 | 5200 | 5180 | 1584 |
| 405 | 20241230 | 121800 | 4613393390 | 5200 | 5190 | 5200 | 5190 | 357 |
| 406 | 20241230 | 121700 | 4611540060 | 5190 | 5190 | 5190 | 5190 | 80 |
| 407 | 20241230 | 121600 | 4611124860 | 5190 | 5190 | 5190 | 5190 | 81 |
| 408 | 20241230 | 121500 | 4610704470 | 5190 | 5190 | 5190 | 5190 | 19 |
| 409 | 20241230 | 121400 | 4610605860 | 5190 | 5190 | 5190 | 5190 | 100 |
| 410 | 20241230 | 121300 | 4610086860 | 5190 | 5190 | 5190 | 5190 | 105 |
| 411 | 20241230 | 121200 | 4609541910 | 5190 | 5180 | 5190 | 5180 | 1323 |
| 412 | 20241230 | 121100 | 4602688270 | 5200 | 5190 | 5200 | 5180 | 239 |
| 413 | 20241230 | 121000 | 4601449390 | 5180 | 5200 | 5200 | 5180 | 3767 |
| 414 | 20241230 | 120900 | 4581916560 | 5200 | 5200 | 5200 | 5200 | 32 |
| 415 | 20241230 | 120800 | 4581750160 | 5200 | 5210 | 5210 | 5200 | 300 |
| 416 | 20241230 | 120700 | 4580189260 | 5210 | 5200 | 5210 | 5200 | 6142 |
| 417 | 20241230 | 120600 | 4548241990 | 5200 | 5200 | 5200 | 5180 | 3246 |
| 418 | 20241230 | 120500 | 4531402800 | 5190 | 5200 | 5200 | 5190 | 1919 |
| 419 | 20241230 | 120400 | 4521440000 | 5200 | 5200 | 5200 | 5190 | 945 |
| 420 | 20241230 | 120300 | 4516528170 | 5190 | 5190 | 5190 | 5190 | 29 |
| 421 | 20241230 | 120200 | 4516377660 | 5190 | 5190 | 5190 | 5190 | 107 |
| 422 | 20241230 | 120100 | 4515822330 | 5200 | 5200 | 5200 | 5200 | 959 |
| 423 | 20241230 | 120000 | 4510835530 | 5190 | 5210 | 5210 | 5190 | 3742 |
| 424 | 20241230 | 115900 | 4491381020 | 5220 | 5220 | 5220 | 5220 | 207 |
| 425 | 20241230 | 115800 | 4490300480 | 5220 | 5220 | 5230 | 5220 | 717 |
| 426 | 20241230 | 115700 | 4486557510 | 5220 | 5210 | 5220 | 5210 | 1090 |
| 427 | 20241230 | 115600 | 4480867900 | 5210 | 5210 | 5210 | 5210 | 587 |
| 428 | 20241230 | 115500 | 4477809630 | 5210 | 5220 | 5220 | 5210 | 222 |
| 429 | 20241230 | 115400 | 4476652920 | 5220 | 5220 | 5220 | 5210 | 1111 |
| 430 | 20241230 | 115300 | 4470860650 | 5220 | 5220 | 5220 | 5210 | 245 |
| 431 | 20241230 | 115200 | 4469581760 | 5220 | 5210 | 5220 | 5200 | 1974 |
| 432 | 20241230 | 115100 | 4459299600 | 5210 | 5190 | 5210 | 5190 | 1907 |
| 433 | 20241230 | 115000 | 4449391050 | 5190 | 5210 | 5210 | 5190 | 1644 |
| 434 | 20241230 | 114900 | 4440849910 | 5210 | 5210 | 5210 | 5210 | 8 |
| 435 | 20241230 | 114800 | 4440808230 | 5210 | 5200 | 5210 | 5200 | 785 |
| 436 | 20241230 | 114700 | 4436718680 | 5210 | 5210 | 5210 | 5210 | 298 |
| 437 | 20241230 | 114600 | 4435166100 | 5210 | 5210 | 5210 | 5200 | 14 |
| 438 | 20241230 | 114500 | 4435093280 | 5190 | 5200 | 5200 | 5190 | 2207 |
| 439 | 20241230 | 114400 | 4423633360 | 5200 | 5200 | 5210 | 5200 | 1989 |
| 440 | 20241230 | 114300 | 4413286710 | 5200 | 5210 | 5210 | 5200 | 518 |
| 441 | 20241230 | 114200 | 4410589790 | 5200 | 5210 | 5220 | 5200 | 19466 |
| 442 | 20241230 | 114100 | 4309356700 | 5210 | 5210 | 5210 | 5210 | 2044 |
| 443 | 20241230 | 114000 | 4298707460 | 5210 | 5210 | 5220 | 5210 | 1629 |
| 444 | 20241230 | 113900 | 4290220360 | 5210 | 5210 | 5220 | 5210 | 193 |
| 445 | 20241230 | 113800 | 4289214580 | 5210 | 5220 | 5220 | 5210 | 875 |
| 446 | 20241230 | 113700 | 4284647680 | 5220 | 5230 | 5230 | 5220 | 3 |
| 447 | 20241230 | 113600 | 4284632010 | 5230 | 5230 | 5230 | 5220 | 329 |
| 448 | 20241230 | 113500 | 4282912620 | 5230 | 5240 | 5240 | 5230 | 706 |
| 449 | 20241230 | 113400 | 4279215680 | 5250 | 5230 | 5250 | 5230 | 972 |
| 450 | 20241230 | 113300 | 4274129820 | 5230 | 5230 | 5230 | 5230 | 424 |
| 451 | 20241230 | 113200 | 4271912300 | 5230 | 5230 | 5230 | 5230 | 502 |
| 452 | 20241230 | 113100 | 4269286840 | 5250 | 5260 | 5260 | 5250 | 123 |
| 453 | 20241230 | 113000 | 4268639910 | 5260 | 5250 | 5260 | 5210 | 4759 |
| 454 | 20241230 | 112900 | 4243768620 | 5250 | 5250 | 5250 | 5250 | 302 |
| 455 | 20241230 | 112800 | 4242183120 | 5250 | 5250 | 5250 | 5250 | 1306 |
| 456 | 20241230 | 112700 | 4235326620 | 5250 | 5250 | 5250 | 5250 | 1047 |
| 457 | 20241230 | 112600 | 4229829870 | 5250 | 5250 | 5260 | 5250 | 1703 |
| 458 | 20241230 | 112500 | 4220878190 | 5250 | 5280 | 5290 | 5210 | 20064 |
| 459 | 20241230 | 112400 | 4115725160 | 5250 | 5290 | 5290 | 5250 | 2376 |
| 460 | 20241230 | 112300 | 4103196280 | 5290 | 5290 | 5290 | 5280 | 2175 |
| 461 | 20241230 | 112200 | 4091711130 | 5290 | 5280 | 5290 | 5280 | 2170 |
| 462 | 20241230 | 112100 | 4080251290 | 5280 | 5260 | 5280 | 5260 | 381 |
| 463 | 20241230 | 112000 | 4078242380 | 5260 | 5260 | 5260 | 5240 | 5245 |
| 464 | 20241230 | 111900 | 4050680910 | 5270 | 5250 | 5270 | 5250 | 2117 |
| 465 | 20241230 | 111800 | 4039558610 | 5240 | 5230 | 5240 | 5230 | 1433 |
| 466 | 20241230 | 111700 | 4032052900 | 5230 | 5240 | 5240 | 5230 | 233 |
| 467 | 20241230 | 111600 | 4030831990 | 5230 | 5230 | 5230 | 5220 | 687 |
| 468 | 20241230 | 111500 | 4027239330 | 5230 | 5220 | 5230 | 5220 | 418 |
| 469 | 20241230 | 111400 | 4025055340 | 5220 | 5240 | 5240 | 5220 | 19 |
| 470 | 20241230 | 111300 | 4024956060 | 5210 | 5220 | 5240 | 5210 | 511 |
| 471 | 20241230 | 111200 | 4022289790 | 5220 | 5220 | 5220 | 5220 | 579 |
| 472 | 20241230 | 111100 | 4019267410 | 5220 | 5240 | 5240 | 5220 | 509 |
| 473 | 20241230 | 111000 | 4016609950 | 5240 | 5230 | 5240 | 5230 | 2570 |
| 474 | 20241230 | 110900 | 4003168830 | 5230 | 5230 | 5230 | 5230 | 213 |
| 475 | 20241230 | 110800 | 4002054840 | 5230 | 5240 | 5240 | 5220 | 136 |
| 476 | 20241230 | 110700 | 4001344010 | 5240 | 5240 | 5250 | 5230 | 966 |
| 477 | 20241230 | 110600 | 3996287350 | 5240 | 5240 | 5250 | 5230 | 612 |
| 478 | 20241230 | 110500 | 3993076190 | 5240 | 5250 | 5250 | 5230 | 1646 |
| 479 | 20241230 | 110400 | 3984451170 | 5250 | 5250 | 5260 | 5210 | 7501 |
| 480 | 20241230 | 110300 | 3945226380 | 5250 | 5250 | 5250 | 5250 | 1659 |
| 481 | 20241230 | 110200 | 3936516630 | 5270 | 5270 | 5270 | 5240 | 2627 |
| 482 | 20241230 | 110100 | 3922715530 | 5270 | 5260 | 5270 | 5260 | 372 |
| 483 | 20241230 | 110000 | 3920757000 | 5260 | 5260 | 5270 | 5260 | 901 |
| 484 | 20241230 | 105900 | 3916017690 | 5260 | 5270 | 5270 | 5260 | 817 |
| 485 | 20241230 | 105800 | 3911719500 | 5260 | 5270 | 5270 | 5260 | 790 |
| 486 | 20241230 | 105700 | 3907556250 | 5290 | 5300 | 5300 | 5260 | 2724 |
| 487 | 20241230 | 105600 | 3893189460 | 5300 | 5280 | 5300 | 5270 | 1355 |
| 488 | 20241230 | 105500 | 3886037640 | 5290 | 5280 | 5310 | 5280 | 2298 |
| 489 | 20241230 | 105400 | 3873857620 | 5270 | 5280 | 5310 | 5270 | 10257 |
| 490 | 20241230 | 105300 | 3819684270 | 5270 | 5280 | 5280 | 5270 | 2795 |
| 491 | 20241230 | 105200 | 3804932760 | 5280 | 5260 | 5280 | 5260 | 3027 |
| 492 | 20241230 | 105100 | 3788987610 | 5260 | 5270 | 5270 | 5260 | 2469 |
| 493 | 20241230 | 105000 | 3775976030 | 5270 | 5280 | 5280 | 5270 | 319 |
| 494 | 20241230 | 104900 | 3774292940 | 5280 | 5270 | 5280 | 5270 | 1672 |
| 495 | 20241230 | 104800 | 3765464790 | 5280 | 5270 | 5280 | 5270 | 1133 |
| 496 | 20241230 | 104700 | 3759482740 | 5280 | 5280 | 5280 | 5270 | 120 |
| 497 | 20241230 | 104600 | 3758849150 | 5280 | 5280 | 5280 | 5270 | 2197 |
| 498 | 20241230 | 104500 | 3747263590 | 5270 | 5250 | 5280 | 5250 | 3631 |
| 499 | 20241230 | 104400 | 3728144210 | 5250 | 5250 | 5260 | 5250 | 541 |
| 500 | 20241230 | 104300 | 3725303560 | 5250 | 5250 | 5250 | 5250 | 2882 |
| 501 | 20241230 | 104200 | 3710173060 | 5250 | 5240 | 5250 | 5240 | 481 |
| 502 | 20241230 | 104100 | 3707652010 | 5250 | 5240 | 5250 | 5240 | 2120 |
| 503 | 20241230 | 104000 | 3696542310 | 5230 | 5230 | 5250 | 5230 | 1580 |
| 504 | 20241230 | 103900 | 3688271260 | 5240 | 5220 | 5240 | 5220 | 2724 |
| 505 | 20241230 | 103800 | 3674024230 | 5230 | 5220 | 5230 | 5220 | 639 |
| 506 | 20241230 | 103700 | 3670683440 | 5220 | 5230 | 5240 | 5220 | 672 |
| 507 | 20241230 | 103600 | 3667172630 | 5230 | 5210 | 5240 | 5210 | 5772 |
| 508 | 20241230 | 103500 | 3637037160 | 5210 | 5210 | 5210 | 5210 | 354 |
| 509 | 20241230 | 103400 | 3635192820 | 5220 | 5220 | 5220 | 5220 | 194 |
| 510 | 20241230 | 103300 | 3634180140 | 5220 | 5210 | 5220 | 5210 | 70 |
| 511 | 20241230 | 103200 | 3633815420 | 5210 | 5220 | 5220 | 5210 | 625 |
| 512 | 20241230 | 103100 | 3630558870 | 5230 | 5230 | 5230 | 5230 | 9 |
| 513 | 20241230 | 103000 | 3630511800 | 5230 | 5200 | 5230 | 5200 | 631 |
| 514 | 20241230 | 102900 | 3627223450 | 5220 | 5210 | 5220 | 5210 | 1924 |
| 515 | 20241230 | 102800 | 3617195940 | 5210 | 5190 | 5210 | 5190 | 327 |
| 516 | 20241230 | 102700 | 3615493950 | 5190 | 5190 | 5190 | 5190 | 1101 |
| 517 | 20241230 | 102600 | 3609779760 | 5190 | 5190 | 5190 | 5190 | 300 |
| 518 | 20241230 | 102500 | 3608222760 | 5190 | 5190 | 5200 | 5190 | 2723 |
| 519 | 20241230 | 102400 | 3594065850 | 5190 | 5180 | 5190 | 5180 | 21 |
| 520 | 20241230 | 102300 | 3593957060 | 5190 | 5200 | 5200 | 5170 | 11709 |
| 521 | 20241230 | 102200 | 3533365670 | 5180 | 5190 | 5190 | 5180 | 853 |
| 522 | 20241230 | 102100 | 3528943080 | 5190 | 5190 | 5200 | 5190 | 502 |
| 523 | 20241230 | 102000 | 3526337680 | 5190 | 5190 | 5190 | 5190 | 76 |
| 524 | 20241230 | 101900 | 3525943240 | 5200 | 5200 | 5200 | 5190 | 1225 |
| 525 | 20241230 | 101800 | 3519573350 | 5200 | 5200 | 5200 | 5180 | 149 |
| 526 | 20241230 | 101700 | 3518800850 | 5190 | 5180 | 5200 | 5180 | 2178 |
| 527 | 20241230 | 101600 | 3507478890 | 5180 | 5190 | 5200 | 5180 | 5680 |
| 528 | 20241230 | 101500 | 3477960950 | 5190 | 5180 | 5200 | 5170 | 11078 |
| 529 | 20241230 | 101400 | 3420542670 | 5180 | 5180 | 5180 | 5170 | 3368 |
| 530 | 20241230 | 101300 | 3403098190 | 5180 | 5180 | 5180 | 5170 | 214 |
| 531 | 20241230 | 101200 | 3401990100 | 5180 | 5170 | 5180 | 5170 | 956 |
| 532 | 20241230 | 101100 | 3397042440 | 5170 | 5180 | 5190 | 5170 | 1850 |
| 533 | 20241230 | 101000 | 3387459410 | 5180 | 5190 | 5190 | 5170 | 2012 |
| 534 | 20241230 | 100900 | 3377037230 | 5190 | 5170 | 5200 | 5170 | 17360 |
| 535 | 20241230 | 100800 | 3287155590 | 5190 | 5200 | 5200 | 5170 | 11680 |
| 536 | 20241230 | 100700 | 3226667680 | 5200 | 5200 | 5200 | 5170 | 10386 |
| 537 | 20241230 | 100600 | 3172832080 | 5200 | 5200 | 5200 | 5160 | 16392 |
| 538 | 20241230 | 100500 | 3087976170 | 5180 | 5190 | 5200 | 5180 | 12904 |
| 539 | 20241230 | 100400 | 3020999030 | 5190 | 5190 | 5250 | 5170 | 25582 |
| 540 | 20241230 | 100300 | 2887889910 | 5190 | 5200 | 5200 | 5180 | 6155 |
| 541 | 20241230 | 100200 | 2855948940 | 5200 | 5250 | 5250 | 5190 | 20752 |
| 542 | 20241230 | 100100 | 2747803660 | 5260 | 5230 | 5310 | 5210 | 23472 |
| 543 | 20241230 | 100000 | 2624616260 | 5230 | 5240 | 5240 | 5210 | 8886 |
| 544 | 20241230 | 095900 | 2578208430 | 5240 | 5240 | 5260 | 5220 | 20218 |
| 545 | 20241230 | 095800 | 2472310580 | 5240 | 5220 | 5240 | 5210 | 2470 |
| 546 | 20241230 | 095700 | 2459403930 | 5220 | 5220 | 5230 | 5210 | 2906 |
| 547 | 20241230 | 095600 | 2444234310 | 5220 | 5220 | 5220 | 5210 | 753 |
| 548 | 20241230 | 095500 | 2440304730 | 5220 | 5220 | 5230 | 5220 | 2276 |
| 549 | 20241230 | 095400 | 2428423810 | 5210 | 5210 | 5230 | 5210 | 3349 |
| 550 | 20241230 | 095300 | 2410945030 | 5210 | 5210 | 5220 | 5210 | 14063 |
| 551 | 20241230 | 095200 | 2337547130 | 5220 | 5230 | 5230 | 5210 | 2655 |
| 552 | 20241230 | 095100 | 2323678400 | 5230 | 5220 | 5230 | 5210 | 8614 |
| 553 | 20241230 | 095000 | 2278769580 | 5220 | 5220 | 5230 | 5220 | 570 |
| 554 | 20241230 | 094900 | 2275794140 | 5220 | 5220 | 5230 | 5210 | 4791 |
| 555 | 20241230 | 094800 | 2250749210 | 5220 | 5230 | 5230 | 5220 | 4777 |
| 556 | 20241230 | 094700 | 2225810630 | 5230 | 5210 | 5230 | 5210 | 3703 |
| 557 | 20241230 | 094600 | 2206482950 | 5200 | 5210 | 5210 | 5200 | 1816 |
| 558 | 20241230 | 094500 | 2197022320 | 5210 | 5200 | 5210 | 5200 | 199 |
| 559 | 20241230 | 094400 | 2195986920 | 5190 | 5210 | 5220 | 5190 | 1372 |
| 560 | 20241230 | 094300 | 2188852470 | 5210 | 5190 | 5210 | 5190 | 9465 |
| 561 | 20241230 | 094200 | 2139645600 | 5190 | 5180 | 5200 | 5170 | 6778 |
| 562 | 20241230 | 094100 | 2104499240 | 5190 | 5200 | 5200 | 5170 | 13311 |
| 563 | 20241230 | 094000 | 2035461020 | 5200 | 5210 | 5210 | 5200 | 17508 |
| 564 | 20241230 | 093900 | 1944308880 | 5210 | 5210 | 5220 | 5210 | 755 |
| 565 | 20241230 | 093800 | 1940369910 | 5220 | 5220 | 5220 | 5210 | 1549 |
| 566 | 20241230 | 093700 | 1932296650 | 5220 | 5220 | 5230 | 5220 | 1299 |
| 567 | 20241230 | 093600 | 1925515270 | 5220 | 5220 | 5230 | 5220 | 3051 |
| 568 | 20241230 | 093500 | 1909585780 | 5220 | 5220 | 5230 | 5220 | 1068 |
| 569 | 20241230 | 093400 | 1904008700 | 5220 | 5210 | 5220 | 5210 | 2198 |
| 570 | 20241230 | 093300 | 1892546100 | 5220 | 5210 | 5220 | 5210 | 2410 |
| 571 | 20241230 | 093200 | 1879989880 | 5210 | 5200 | 5220 | 5200 | 5231 |
| 572 | 20241230 | 093100 | 1852727030 | 5200 | 5220 | 5220 | 5200 | 2716 |
| 573 | 20241230 | 093000 | 1838587050 | 5220 | 5230 | 5270 | 5220 | 10504 |
| 574 | 20241230 | 092900 | 1783672780 | 5240 | 5250 | 5260 | 5240 | 1831 |
| 575 | 20241230 | 092800 | 1774067660 | 5250 | 5250 | 5270 | 5220 | 4082 |
| 576 | 20241230 | 092700 | 1752668290 | 5250 | 5210 | 5280 | 5210 | 5959 |
| 577 | 20241230 | 092600 | 1721454150 | 5220 | 5210 | 5220 | 5200 | 7013 |
| 578 | 20241230 | 092500 | 1684906270 | 5210 | 5230 | 5230 | 5190 | 21769 |
| 579 | 20241230 | 092400 | 1571584650 | 5230 | 5220 | 5230 | 5210 | 7095 |
| 580 | 20241230 | 092300 | 1534499310 | 5220 | 5210 | 5230 | 5200 | 6736 |
| 581 | 20241230 | 092200 | 1499384320 | 5220 | 5220 | 5230 | 5210 | 4450 |
| 582 | 20241230 | 092100 | 1476175310 | 5210 | 5220 | 5230 | 5190 | 40393 |
| 583 | 20241230 | 092000 | 1265916850 | 5220 | 5240 | 5250 | 5210 | 13000 |
| 584 | 20241230 | 091900 | 1197936340 | 5250 | 5270 | 5270 | 5250 | 6757 |
| 585 | 20241230 | 091800 | 1162430440 | 5270 | 5290 | 5290 | 5270 | 8202 |
| 586 | 20241230 | 091700 | 1119164660 | 5290 | 5280 | 5290 | 5280 | 1185 |
| 587 | 20241230 | 091600 | 1112907740 | 5290 | 5290 | 5290 | 5280 | 1307 |
| 588 | 20241230 | 091500 | 1105994710 | 5290 | 5300 | 5300 | 5280 | 7733 |
| 589 | 20241230 | 091400 | 1065041890 | 5300 | 5330 | 5330 | 5300 | 762 |
| 590 | 20241230 | 091300 | 1060997980 | 5300 | 5340 | 5360 | 5300 | 8783 |
| 591 | 20241230 | 091200 | 1014300030 | 5340 | 5330 | 5350 | 5310 | 7750 |
| 592 | 20241230 | 091100 | 972960180 | 5330 | 5330 | 5340 | 5320 | 3934 |
| 593 | 20241230 | 091000 | 951982580 | 5320 | 5310 | 5320 | 5300 | 11825 |
| 594 | 20241230 | 090900 | 889175940 | 5320 | 5330 | 5340 | 5320 | 11777 |
| 595 | 20241230 | 090800 | 826484000 | 5330 | 5340 | 5340 | 5320 | 5004 |
| 596 | 20241230 | 090700 | 799814030 | 5340 | 5360 | 5410 | 5340 | 7440 |
| 597 | 20241230 | 090600 | 759901860 | 5350 | 5340 | 5360 | 5330 | 10786 |
| 598 | 20241230 | 090500 | 702289920 | 5330 | 5360 | 5360 | 5310 | 10670 |
| 599 | 20241230 | 090400 | 645379480 | 5360 | 5370 | 5370 | 5330 | 8379 |
| 600 | 20241230 | 090300 | 600563030 | 5370 | 5400 | 5440 | 5360 | 12345 |
| 601 | 20241230 | 090200 | 534070920 | 5430 | 5300 | 5430 | 5290 | 31774 |
| 602 | 20241230 | 090100 | 363743380 | 5300 | 5260 | 5310 | 5200 | 22213 |
| 603 | 20241230 | 090000 | 247160950 | 5210 | 5270 | 5280 | 5210 | 37974 |