27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 3 | 20250102 | 185800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250102 | 185700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250102 | 185600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250102 | 185500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250102 | 185400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250102 | 185300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250102 | 185200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250102 | 185100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250102 | 185000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250102 | 184900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250102 | 184800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250102 | 184700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250102 | 184600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250102 | 184500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250102 | 184400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250102 | 184300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250102 | 184200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250102 | 184100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250102 | 184000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250102 | 183900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250102 | 183800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250102 | 183700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250102 | 183600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250102 | 183500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250102 | 183400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250102 | 183300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250102 | 183200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250102 | 183100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250102 | 183000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250102 | 182900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 33 | 20250102 | 182800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250102 | 182700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250102 | 182600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250102 | 182500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250102 | 182400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250102 | 182300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250102 | 182200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250102 | 182100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250102 | 182000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250102 | 181900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250102 | 181800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250102 | 181700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250102 | 181600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250102 | 181500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250102 | 181400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250102 | 181300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250102 | 181200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250102 | 181100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250102 | 181000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250102 | 180900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250102 | 180800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250102 | 180700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250102 | 180600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250102 | 180500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250102 | 180400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250102 | 180300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250102 | 180200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250102 | 180100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250102 | 180000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250102 | 175900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 63 | 20250102 | 175800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250102 | 175700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250102 | 175600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250102 | 175500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250102 | 175400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250102 | 175300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250102 | 175200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250102 | 175100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250102 | 175000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250102 | 174900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250102 | 174800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250102 | 174700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250102 | 174600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250102 | 174500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250102 | 174400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250102 | 174300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250102 | 174200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250102 | 174100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250102 | 174000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250102 | 173900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250102 | 173800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250102 | 173700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250102 | 173600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250102 | 173500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250102 | 173400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250102 | 173300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250102 | 173200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250102 | 173100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250102 | 173000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250102 | 172900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 93 | 20250102 | 172800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250102 | 172700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250102 | 172600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250102 | 172500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250102 | 172400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250102 | 172300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250102 | 172200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250102 | 172100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250102 | 172000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250102 | 171900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250102 | 171800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250102 | 171700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250102 | 171600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250102 | 171500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250102 | 171400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250102 | 171300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250102 | 171200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250102 | 171100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250102 | 171000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250102 | 170900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250102 | 170800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250102 | 170700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250102 | 170600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250102 | 170500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250102 | 170400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250102 | 170300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250102 | 170200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250102 | 170100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250102 | 170000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250102 | 165900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 123 | 20250102 | 165800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250102 | 165700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250102 | 165600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250102 | 165500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250102 | 165400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250102 | 165300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250102 | 165200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250102 | 165100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250102 | 165000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250102 | 164900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250102 | 164800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250102 | 164700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250102 | 164600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250102 | 164500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250102 | 164400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250102 | 164300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250102 | 164200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250102 | 164100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250102 | 164000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250102 | 163900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250102 | 163800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250102 | 163700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250102 | 163600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250102 | 163500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250102 | 163400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250102 | 163300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250102 | 163200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250102 | 163100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250102 | 163000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250102 | 162900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 153 | 20250102 | 162800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250102 | 162700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250102 | 162600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250102 | 162500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250102 | 162400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250102 | 162300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250102 | 162200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250102 | 162100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250102 | 162000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250102 | 161900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250102 | 161800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250102 | 161700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250102 | 161600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250102 | 161500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250102 | 161400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250102 | 161300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250102 | 161200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250102 | 161100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250102 | 161000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250102 | 160900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250102 | 160800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250102 | 160700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250102 | 160600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250102 | 160500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250102 | 160400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250102 | 160300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250102 | 160200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250102 | 160100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250102 | 160000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250102 | 155900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 183 | 20250102 | 155800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250102 | 155700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250102 | 155600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250102 | 155500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250102 | 155400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250102 | 155300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250102 | 155200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250102 | 155100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250102 | 155000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250102 | 154900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250102 | 154800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250102 | 154700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250102 | 154600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250102 | 154500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250102 | 154400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250102 | 154300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250102 | 154200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250102 | 154100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250102 | 154000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250102 | 153900 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250102 | 153800 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250102 | 153700 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250102 | 153600 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250102 | 153500 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250102 | 153400 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250102 | 153300 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250102 | 153200 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20250102 | 153100 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20250102 | 153000 | 7248234570 | 5350 | 5350 | 5350 | 5350 | 16365 |
| 212 | 20250102 | 152900 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 213 | 20250102 | 152800 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20250102 | 152700 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20250102 | 152600 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20250102 | 152500 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20250102 | 152400 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20250102 | 152300 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20250102 | 152200 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20250102 | 152100 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20250102 | 152000 | 7160681820 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20250102 | 151900 | 7160681820 | 5350 | 5350 | 5360 | 5340 | 6572 |
| 223 | 20250102 | 151800 | 7125512430 | 5350 | 5350 | 5350 | 5340 | 4495 |
| 224 | 20250102 | 151700 | 7101493150 | 5350 | 5350 | 5350 | 5350 | 1838 |
| 225 | 20250102 | 151600 | 7091659850 | 5350 | 5350 | 5350 | 5350 | 2655 |
| 226 | 20250102 | 151500 | 7077455600 | 5350 | 5360 | 5360 | 5340 | 742 |
| 227 | 20250102 | 151400 | 7073487660 | 5340 | 5350 | 5350 | 5340 | 1836 |
| 228 | 20250102 | 151300 | 7063665090 | 5350 | 5350 | 5350 | 5340 | 3182 |
| 229 | 20250102 | 151200 | 7046649370 | 5350 | 5360 | 5360 | 5350 | 464 |
| 230 | 20250102 | 151100 | 7044162510 | 5350 | 5360 | 5360 | 5350 | 2068 |
| 231 | 20250102 | 151000 | 7033094850 | 5360 | 5360 | 5360 | 5350 | 986 |
| 232 | 20250102 | 150900 | 7027810910 | 5360 | 5360 | 5360 | 5350 | 1708 |
| 233 | 20250102 | 150800 | 7018671650 | 5360 | 5340 | 5360 | 5340 | 1254 |
| 234 | 20250102 | 150700 | 7011962640 | 5350 | 5350 | 5360 | 5350 | 1696 |
| 235 | 20250102 | 150600 | 7002889020 | 5350 | 5360 | 5360 | 5350 | 5591 |
| 236 | 20250102 | 150500 | 6972971800 | 5360 | 5350 | 5360 | 5350 | 1162 |
| 237 | 20250102 | 150400 | 6966745030 | 5350 | 5350 | 5350 | 5350 | 1503 |
| 238 | 20250102 | 150300 | 6958703980 | 5340 | 5340 | 5340 | 5340 | 712 |
| 239 | 20250102 | 150200 | 6954901900 | 5350 | 5350 | 5350 | 5340 | 2671 |
| 240 | 20250102 | 150100 | 6940615970 | 5350 | 5350 | 5350 | 5340 | 1028 |
| 241 | 20250102 | 150000 | 6935116350 | 5350 | 5350 | 5350 | 5350 | 2703 |
| 242 | 20250102 | 145900 | 6920655300 | 5340 | 5350 | 5350 | 5340 | 504 |
| 243 | 20250102 | 145800 | 6917960140 | 5350 | 5350 | 5350 | 5350 | 82 |
| 244 | 20250102 | 145700 | 6917521440 | 5360 | 5370 | 5370 | 5350 | 8749 |
| 245 | 20250102 | 145600 | 6870704790 | 5370 | 5350 | 5370 | 5350 | 1732 |
| 246 | 20250102 | 145500 | 6861422630 | 5360 | 5360 | 5360 | 5360 | 1052 |
| 247 | 20250102 | 145400 | 6855783910 | 5360 | 5360 | 5360 | 5350 | 958 |
| 248 | 20250102 | 145300 | 6850649760 | 5360 | 5350 | 5360 | 5350 | 5008 |
| 249 | 20250102 | 145200 | 6823855900 | 5350 | 5360 | 5360 | 5350 | 749 |
| 250 | 20250102 | 145100 | 6819842180 | 5350 | 5370 | 5370 | 5350 | 4313 |
| 251 | 20250102 | 145000 | 6796743840 | 5370 | 5390 | 5390 | 5370 | 2301 |
| 252 | 20250102 | 144900 | 6784370410 | 5380 | 5390 | 5390 | 5380 | 878 |
| 253 | 20250102 | 144800 | 6779638030 | 5390 | 5370 | 5390 | 5370 | 300 |
| 254 | 20250102 | 144700 | 6778022470 | 5360 | 5380 | 5380 | 5360 | 2313 |
| 255 | 20250102 | 144600 | 6765600890 | 5390 | 5360 | 5390 | 5360 | 6810 |
| 256 | 20250102 | 144500 | 6729014020 | 5360 | 5370 | 5370 | 5360 | 295 |
| 257 | 20250102 | 144400 | 6727432800 | 5360 | 5370 | 5370 | 5360 | 4715 |
| 258 | 20250102 | 144300 | 6702153450 | 5370 | 5370 | 5370 | 5360 | 3005 |
| 259 | 20250102 | 144200 | 6686032110 | 5360 | 5390 | 5390 | 5360 | 6446 |
| 260 | 20250102 | 144100 | 6651393830 | 5380 | 5380 | 5380 | 5380 | 245 |
| 261 | 20250102 | 144000 | 6650075730 | 5390 | 5380 | 5390 | 5370 | 760 |
| 262 | 20250102 | 143900 | 6645984190 | 5380 | 5380 | 5380 | 5380 | 3325 |
| 263 | 20250102 | 143800 | 6628095690 | 5380 | 5390 | 5390 | 5380 | 232 |
| 264 | 20250102 | 143700 | 6626846030 | 5390 | 5400 | 5400 | 5390 | 1127 |
| 265 | 20250102 | 143600 | 6620771480 | 5400 | 5390 | 5400 | 5390 | 871 |
| 266 | 20250102 | 143500 | 6616068800 | 5390 | 5390 | 5390 | 5390 | 13 |
| 267 | 20250102 | 143400 | 6615998730 | 5390 | 5390 | 5390 | 5390 | 1464 |
| 268 | 20250102 | 143300 | 6608107770 | 5390 | 5380 | 5390 | 5380 | 2078 |
| 269 | 20250102 | 143200 | 6596927470 | 5390 | 5400 | 5400 | 5390 | 4115 |
| 270 | 20250102 | 143100 | 6574714180 | 5400 | 5400 | 5400 | 5400 | 3264 |
| 271 | 20250102 | 143000 | 6557088580 | 5400 | 5390 | 5400 | 5390 | 632 |
| 272 | 20250102 | 142900 | 6553677670 | 5390 | 5390 | 5390 | 5390 | 71 |
| 273 | 20250102 | 142800 | 6553294980 | 5390 | 5390 | 5400 | 5390 | 576 |
| 274 | 20250102 | 142700 | 6550190260 | 5390 | 5390 | 5400 | 5390 | 639 |
| 275 | 20250102 | 142600 | 6546743210 | 5400 | 5400 | 5400 | 5400 | 4036 |
| 276 | 20250102 | 142500 | 6524948810 | 5400 | 5390 | 5400 | 5390 | 941 |
| 277 | 20250102 | 142400 | 6519872530 | 5400 | 5400 | 5400 | 5390 | 1257 |
| 278 | 20250102 | 142300 | 6513084740 | 5400 | 5390 | 5410 | 5390 | 1452 |
| 279 | 20250102 | 142200 | 6505247570 | 5390 | 5390 | 5390 | 5390 | 552 |
| 280 | 20250102 | 142100 | 6502272290 | 5390 | 5390 | 5390 | 5390 | 72 |
| 281 | 20250102 | 142000 | 6501884210 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20250102 | 141900 | 6501884210 | 5400 | 5390 | 5400 | 5380 | 1015 |
| 283 | 20250102 | 141800 | 6496412100 | 5380 | 5380 | 5380 | 5380 | 291 |
| 284 | 20250102 | 141700 | 6494846520 | 5380 | 5380 | 5380 | 5380 | 133 |
| 285 | 20250102 | 141600 | 6494130980 | 5380 | 5380 | 5380 | 5380 | 450 |
| 286 | 20250102 | 141500 | 6491709980 | 5370 | 5390 | 5390 | 5370 | 1349 |
| 287 | 20250102 | 141400 | 6484452840 | 5400 | 5400 | 5400 | 5390 | 648 |
| 288 | 20250102 | 141300 | 6480955640 | 5400 | 5400 | 5400 | 5400 | 1 |
| 289 | 20250102 | 141200 | 6480950240 | 5390 | 5390 | 5400 | 5390 | 1358 |
| 290 | 20250102 | 141100 | 6473628430 | 5400 | 5400 | 5400 | 5400 | 1 |
| 291 | 20250102 | 141000 | 6473623030 | 5400 | 5400 | 5400 | 5390 | 290 |
| 292 | 20250102 | 140900 | 6472059370 | 5400 | 5390 | 5400 | 5390 | 151 |
| 293 | 20250102 | 140800 | 6471245370 | 5400 | 5390 | 5400 | 5390 | 1529 |
| 294 | 20250102 | 140700 | 6462991280 | 5390 | 5380 | 5390 | 5380 | 1955 |
| 295 | 20250102 | 140600 | 6452454080 | 5370 | 5390 | 5390 | 5370 | 73 |
| 296 | 20250102 | 140500 | 6452062030 | 5380 | 5380 | 5380 | 5370 | 3420 |
| 297 | 20250102 | 140400 | 6433662680 | 5380 | 5380 | 5380 | 5380 | 1317 |
| 298 | 20250102 | 140300 | 6426577220 | 5380 | 5390 | 5390 | 5380 | 591 |
| 299 | 20250102 | 140200 | 6423397610 | 5390 | 5390 | 5390 | 5390 | 4 |
| 300 | 20250102 | 140100 | 6423376050 | 5390 | 5400 | 5400 | 5370 | 5377 |
| 301 | 20250102 | 140000 | 6394446720 | 5400 | 5400 | 5400 | 5390 | 101 |
| 302 | 20250102 | 135900 | 6393902050 | 5400 | 5400 | 5400 | 5390 | 6863 |
| 303 | 20250102 | 135800 | 6356857400 | 5400 | 5400 | 5400 | 5400 | 1452 |
| 304 | 20250102 | 135700 | 6349016600 | 5400 | 5400 | 5400 | 5400 | 274 |
| 305 | 20250102 | 135600 | 6347537000 | 5410 | 5400 | 5410 | 5400 | 184 |
| 306 | 20250102 | 135500 | 6346543390 | 5410 | 5410 | 5410 | 5400 | 3458 |
| 307 | 20250102 | 135400 | 6327835710 | 5410 | 5410 | 5420 | 5410 | 193 |
| 308 | 20250102 | 135300 | 6326790580 | 5420 | 5430 | 5430 | 5410 | 1738 |
| 309 | 20250102 | 135200 | 6317382850 | 5430 | 5420 | 5430 | 5420 | 1133 |
| 310 | 20250102 | 135100 | 6311241890 | 5420 | 5430 | 5430 | 5420 | 363 |
| 311 | 20250102 | 135000 | 6309271730 | 5420 | 5420 | 5430 | 5420 | 834 |
| 312 | 20250102 | 134900 | 6304751360 | 5430 | 5430 | 5430 | 5420 | 52 |
| 313 | 20250102 | 134800 | 6304469120 | 5430 | 5440 | 5440 | 5430 | 611 |
| 314 | 20250102 | 134700 | 6301150890 | 5440 | 5430 | 5440 | 5430 | 5091 |
| 315 | 20250102 | 134600 | 6273494920 | 5440 | 5440 | 5440 | 5440 | 2 |
| 316 | 20250102 | 134500 | 6273484040 | 5440 | 5430 | 5440 | 5430 | 274 |
| 317 | 20250102 | 134400 | 6271994230 | 5430 | 5420 | 5430 | 5420 | 3281 |
| 318 | 20250102 | 134300 | 6254186400 | 5420 | 5430 | 5430 | 5420 | 354 |
| 319 | 20250102 | 134200 | 6252264720 | 5420 | 5430 | 5430 | 5420 | 4186 |
| 320 | 20250102 | 134100 | 6229534750 | 5430 | 5430 | 5440 | 5430 | 7523 |
| 321 | 20250102 | 134000 | 6188652690 | 5430 | 5420 | 5430 | 5420 | 645 |
| 322 | 20250102 | 133900 | 6185156140 | 5420 | 5420 | 5420 | 5420 | 622 |
| 323 | 20250102 | 133800 | 6181784900 | 5420 | 5410 | 5420 | 5410 | 1831 |
| 324 | 20250102 | 133700 | 6171862880 | 5410 | 5410 | 5410 | 5410 | 922 |
| 325 | 20250102 | 133600 | 6166874860 | 5410 | 5410 | 5420 | 5410 | 2357 |
| 326 | 20250102 | 133500 | 6154121980 | 5400 | 5410 | 5410 | 5400 | 850 |
| 327 | 20250102 | 133400 | 6149524180 | 5410 | 5410 | 5410 | 5410 | 510 |
| 328 | 20250102 | 133300 | 6146765080 | 5410 | 5400 | 5410 | 5400 | 3275 |
| 329 | 20250102 | 133200 | 6129056310 | 5400 | 5400 | 5410 | 5400 | 1560 |
| 330 | 20250102 | 133100 | 6120631310 | 5400 | 5400 | 5400 | 5400 | 732 |
| 331 | 20250102 | 133000 | 6116678510 | 5400 | 5400 | 5400 | 5390 | 770 |
| 332 | 20250102 | 132900 | 6112521260 | 5390 | 5390 | 5390 | 5390 | 14 |
| 333 | 20250102 | 132800 | 6112445800 | 5390 | 5400 | 5400 | 5390 | 1576 |
| 334 | 20250102 | 132700 | 6103948160 | 5390 | 5390 | 5390 | 5390 | 261 |
| 335 | 20250102 | 132600 | 6102541370 | 5390 | 5410 | 5410 | 5390 | 2381 |
| 336 | 20250102 | 132500 | 6089684640 | 5410 | 5400 | 5410 | 5400 | 325 |
| 337 | 20250102 | 132400 | 6087929590 | 5410 | 5400 | 5410 | 5400 | 894 |
| 338 | 20250102 | 132300 | 6083095010 | 5400 | 5410 | 5410 | 5400 | 44 |
| 339 | 20250102 | 132200 | 6082857010 | 5400 | 5410 | 5410 | 5400 | 171 |
| 340 | 20250102 | 132100 | 6081932470 | 5410 | 5400 | 5410 | 5400 | 1159 |
| 341 | 20250102 | 132000 | 6075663030 | 5410 | 5400 | 5410 | 5400 | 3176 |
| 342 | 20250102 | 131900 | 6058482370 | 5400 | 5410 | 5410 | 5400 | 897 |
| 343 | 20250102 | 131800 | 6053638250 | 5410 | 5410 | 5420 | 5410 | 2595 |
| 344 | 20250102 | 131700 | 6039586270 | 5410 | 5420 | 5420 | 5410 | 1032 |
| 345 | 20250102 | 131600 | 6034003030 | 5420 | 5430 | 5430 | 5420 | 13758 |
| 346 | 20250102 | 131500 | 5959418710 | 5430 | 5420 | 5430 | 5410 | 5676 |
| 347 | 20250102 | 131400 | 5928653810 | 5420 | 5410 | 5420 | 5410 | 4723 |
| 348 | 20250102 | 131300 | 5903068400 | 5410 | 5400 | 5410 | 5400 | 957 |
| 349 | 20250102 | 131200 | 5897893400 | 5400 | 5400 | 5400 | 5400 | 1242 |
| 350 | 20250102 | 131100 | 5891186600 | 5400 | 5400 | 5400 | 5400 | 435 |
| 351 | 20250102 | 131000 | 5888837600 | 5400 | 5420 | 5420 | 5400 | 4737 |
| 352 | 20250102 | 130900 | 5863181430 | 5420 | 5410 | 5420 | 5400 | 2840 |
| 353 | 20250102 | 130800 | 5847816980 | 5410 | 5410 | 5410 | 5390 | 995 |
| 354 | 20250102 | 130700 | 5842453650 | 5410 | 5400 | 5410 | 5390 | 2284 |
| 355 | 20250102 | 130600 | 5830120150 | 5400 | 5420 | 5420 | 5390 | 1858 |
| 356 | 20250102 | 130500 | 5820078460 | 5430 | 5390 | 5430 | 5390 | 9799 |
| 357 | 20250102 | 130400 | 5767080090 | 5390 | 5390 | 5390 | 5380 | 934 |
| 358 | 20250102 | 130300 | 5762046110 | 5390 | 5380 | 5400 | 5380 | 423 |
| 359 | 20250102 | 130200 | 5759768320 | 5380 | 5390 | 5390 | 5380 | 1077 |
| 360 | 20250102 | 130100 | 5753966440 | 5390 | 5390 | 5390 | 5390 | 1536 |
| 361 | 20250102 | 130000 | 5745687400 | 5400 | 5400 | 5400 | 5400 | 469 |
| 362 | 20250102 | 125900 | 5743154800 | 5410 | 5400 | 5410 | 5400 | 718 |
| 363 | 20250102 | 125800 | 5739276090 | 5400 | 5380 | 5400 | 5380 | 3406 |
| 364 | 20250102 | 125700 | 5720913710 | 5390 | 5380 | 5390 | 5380 | 865 |
| 365 | 20250102 | 125600 | 5716257300 | 5380 | 5380 | 5390 | 5370 | 3573 |
| 366 | 20250102 | 125500 | 5697046860 | 5380 | 5380 | 5380 | 5380 | 960 |
| 367 | 20250102 | 125400 | 5691882060 | 5380 | 5390 | 5390 | 5380 | 3094 |
| 368 | 20250102 | 125300 | 5675236310 | 5390 | 5390 | 5390 | 5390 | 476 |
| 369 | 20250102 | 125200 | 5672670670 | 5380 | 5400 | 5400 | 5380 | 1327 |
| 370 | 20250102 | 125100 | 5665520560 | 5390 | 5380 | 5390 | 5380 | 1639 |
| 371 | 20250102 | 125000 | 5656696800 | 5390 | 5390 | 5390 | 5390 | 427 |
| 372 | 20250102 | 124900 | 5654395270 | 5380 | 5400 | 5400 | 5380 | 24065 |
| 373 | 20250102 | 124800 | 5524894520 | 5400 | 5400 | 5400 | 5390 | 724 |
| 374 | 20250102 | 124700 | 5520991860 | 5400 | 5400 | 5400 | 5390 | 1268 |
| 375 | 20250102 | 124600 | 5514154960 | 5400 | 5410 | 5410 | 5400 | 6034 |
| 376 | 20250102 | 124500 | 5481570520 | 5410 | 5410 | 5420 | 5400 | 3422 |
| 377 | 20250102 | 124400 | 5463048180 | 5410 | 5410 | 5420 | 5400 | 5164 |
| 378 | 20250102 | 124300 | 5435127000 | 5410 | 5400 | 5410 | 5400 | 6559 |
| 379 | 20250102 | 124200 | 5399706400 | 5400 | 5390 | 5400 | 5390 | 1088 |
| 380 | 20250102 | 124100 | 5393836510 | 5400 | 5400 | 5400 | 5390 | 766 |
| 381 | 20250102 | 124000 | 5389700120 | 5400 | 5410 | 5410 | 5400 | 1528 |
| 382 | 20250102 | 123900 | 5381436920 | 5410 | 5410 | 5410 | 5400 | 955 |
| 383 | 20250102 | 123800 | 5376271140 | 5400 | 5410 | 5410 | 5400 | 2999 |
| 384 | 20250102 | 123700 | 5360072200 | 5410 | 5400 | 5410 | 5400 | 4892 |
| 385 | 20250102 | 123600 | 5333653990 | 5410 | 5390 | 5410 | 5390 | 2659 |
| 386 | 20250102 | 123500 | 5319287030 | 5400 | 5400 | 5400 | 5390 | 137 |
| 387 | 20250102 | 123400 | 5318547730 | 5390 | 5390 | 5390 | 5390 | 399 |
| 388 | 20250102 | 123300 | 5316397120 | 5380 | 5370 | 5380 | 5370 | 2278 |
| 389 | 20250102 | 123200 | 5304147430 | 5380 | 5380 | 5380 | 5380 | 723 |
| 390 | 20250102 | 123100 | 5300257690 | 5380 | 5380 | 5380 | 5380 | 2402 |
| 391 | 20250102 | 123000 | 5287334930 | 5380 | 5380 | 5390 | 5370 | 3641 |
| 392 | 20250102 | 122900 | 5267747080 | 5390 | 5390 | 5390 | 5380 | 1331 |
| 393 | 20250102 | 122800 | 5260579470 | 5390 | 5390 | 5400 | 5390 | 1381 |
| 394 | 20250102 | 122700 | 5253135740 | 5400 | 5400 | 5400 | 5390 | 622 |
| 395 | 20250102 | 122600 | 5249778630 | 5410 | 5410 | 5420 | 5410 | 2114 |
| 396 | 20250102 | 122500 | 5238340150 | 5410 | 5380 | 5410 | 5380 | 1700 |
| 397 | 20250102 | 122400 | 5229174890 | 5380 | 5380 | 5400 | 5370 | 2730 |
| 398 | 20250102 | 122300 | 5214452660 | 5380 | 5380 | 5380 | 5380 | 799 |
| 399 | 20250102 | 122200 | 5210154040 | 5380 | 5380 | 5380 | 5370 | 668 |
| 400 | 20250102 | 122100 | 5206560770 | 5380 | 5380 | 5380 | 5370 | 1669 |
| 401 | 20250102 | 122000 | 5197582110 | 5380 | 5380 | 5390 | 5370 | 3321 |
| 402 | 20250102 | 121900 | 5179717080 | 5380 | 5390 | 5390 | 5380 | 680 |
| 403 | 20250102 | 121800 | 5176053380 | 5390 | 5380 | 5400 | 5380 | 3573 |
| 404 | 20250102 | 121700 | 5156795590 | 5400 | 5380 | 5400 | 5380 | 1997 |
| 405 | 20250102 | 121600 | 5146017190 | 5390 | 5380 | 5390 | 5370 | 3953 |
| 406 | 20250102 | 121500 | 5124725560 | 5380 | 5380 | 5390 | 5370 | 178 |
| 407 | 20250102 | 121400 | 5123768540 | 5380 | 5380 | 5380 | 5380 | 2194 |
| 408 | 20250102 | 121300 | 5111964820 | 5370 | 5380 | 5380 | 5370 | 167 |
| 409 | 20250102 | 121200 | 5111067460 | 5380 | 5390 | 5390 | 5380 | 502 |
| 410 | 20250102 | 121100 | 5108366690 | 5380 | 5380 | 5380 | 5370 | 752 |
| 411 | 20250102 | 121000 | 5104321930 | 5370 | 5380 | 5380 | 5370 | 516 |
| 412 | 20250102 | 120900 | 5101550290 | 5380 | 5380 | 5380 | 5370 | 437 |
| 413 | 20250102 | 120800 | 5099199990 | 5380 | 5370 | 5380 | 5370 | 1920 |
| 414 | 20250102 | 120700 | 5088870400 | 5370 | 5370 | 5370 | 5370 | 383 |
| 415 | 20250102 | 120600 | 5086813690 | 5370 | 5380 | 5390 | 5360 | 3835 |
| 416 | 20250102 | 120500 | 5066180760 | 5380 | 5380 | 5380 | 5380 | 0 |
| 417 | 20250102 | 120400 | 5066180760 | 5380 | 5380 | 5380 | 5370 | 1618 |
| 418 | 20250102 | 120300 | 5057486180 | 5380 | 5370 | 5380 | 5370 | 186 |
| 419 | 20250102 | 120200 | 5056486860 | 5370 | 5380 | 5380 | 5370 | 102 |
| 420 | 20250102 | 120100 | 5055939100 | 5380 | 5390 | 5390 | 5380 | 621 |
| 421 | 20250102 | 120000 | 5052596960 | 5390 | 5390 | 5390 | 5380 | 1819 |
| 422 | 20250102 | 115900 | 5042793340 | 5390 | 5370 | 5390 | 5370 | 10771 |
| 423 | 20250102 | 115800 | 4984906170 | 5360 | 5360 | 5370 | 5360 | 3636 |
| 424 | 20250102 | 115700 | 4965391320 | 5360 | 5360 | 5370 | 5360 | 773 |
| 425 | 20250102 | 115600 | 4961247860 | 5360 | 5360 | 5360 | 5360 | 350 |
| 426 | 20250102 | 115500 | 4959371860 | 5360 | 5360 | 5360 | 5350 | 4711 |
| 427 | 20250102 | 115400 | 4934126980 | 5370 | 5380 | 5390 | 5370 | 5373 |
| 428 | 20250102 | 115300 | 4905222650 | 5370 | 5370 | 5370 | 5370 | 1149 |
| 429 | 20250102 | 115200 | 4899052520 | 5370 | 5360 | 5370 | 5360 | 3562 |
| 430 | 20250102 | 115100 | 4879934790 | 5350 | 5350 | 5350 | 5340 | 1200 |
| 431 | 20250102 | 115000 | 4873517310 | 5360 | 5360 | 5360 | 5360 | 3253 |
| 432 | 20250102 | 114900 | 4856081230 | 5360 | 5340 | 5360 | 5340 | 2413 |
| 433 | 20250102 | 114800 | 4843148750 | 5340 | 5350 | 5370 | 5340 | 2336 |
| 434 | 20250102 | 114700 | 4830653980 | 5350 | 5350 | 5350 | 5340 | 1530 |
| 435 | 20250102 | 114600 | 4822470030 | 5340 | 5330 | 5350 | 5330 | 5059 |
| 436 | 20250102 | 114500 | 4795460270 | 5330 | 5330 | 5340 | 5330 | 1536 |
| 437 | 20250102 | 114400 | 4787273360 | 5330 | 5340 | 5340 | 5330 | 1351 |
| 438 | 20250102 | 114300 | 4780068380 | 5340 | 5330 | 5340 | 5330 | 897 |
| 439 | 20250102 | 114200 | 4775284810 | 5330 | 5340 | 5340 | 5320 | 13235 |
| 440 | 20250102 | 114100 | 4704769420 | 5350 | 5380 | 5410 | 5340 | 27373 |
| 441 | 20250102 | 114000 | 4558018310 | 5410 | 5370 | 5410 | 5360 | 21997 |
| 442 | 20250102 | 113900 | 4439550570 | 5380 | 5360 | 5380 | 5360 | 5238 |
| 443 | 20250102 | 113800 | 4411425180 | 5370 | 5370 | 5380 | 5360 | 3732 |
| 444 | 20250102 | 113700 | 4391403860 | 5380 | 5380 | 5380 | 5370 | 3066 |
| 445 | 20250102 | 113600 | 4374920710 | 5370 | 5390 | 5390 | 5360 | 16758 |
| 446 | 20250102 | 113500 | 4284889980 | 5380 | 5400 | 5400 | 5370 | 11848 |
| 447 | 20250102 | 113400 | 4221138950 | 5390 | 5380 | 5410 | 5370 | 9515 |
| 448 | 20250102 | 113300 | 4169810630 | 5380 | 5370 | 5380 | 5370 | 1106 |
| 449 | 20250102 | 113200 | 4163862720 | 5370 | 5380 | 5390 | 5370 | 2259 |
| 450 | 20250102 | 113100 | 4151709860 | 5380 | 5390 | 5390 | 5380 | 341 |
| 451 | 20250102 | 113000 | 4149873620 | 5390 | 5390 | 5390 | 5380 | 1473 |
| 452 | 20250102 | 112900 | 4141935870 | 5390 | 5390 | 5390 | 5380 | 1418 |
| 453 | 20250102 | 112800 | 4134295350 | 5390 | 5400 | 5400 | 5390 | 3031 |
| 454 | 20250102 | 112700 | 4117953310 | 5380 | 5390 | 5390 | 5380 | 880 |
| 455 | 20250102 | 112600 | 4113212100 | 5380 | 5380 | 5380 | 5380 | 143 |
| 456 | 20250102 | 112500 | 4112442760 | 5390 | 5390 | 5390 | 5380 | 670 |
| 457 | 20250102 | 112400 | 4108833670 | 5390 | 5380 | 5390 | 5380 | 985 |
| 458 | 20250102 | 112300 | 4103529860 | 5380 | 5370 | 5380 | 5370 | 6051 |
| 459 | 20250102 | 112200 | 4070978190 | 5370 | 5390 | 5390 | 5370 | 5089 |
| 460 | 20250102 | 112100 | 4043628320 | 5390 | 5380 | 5390 | 5380 | 5371 |
| 461 | 20250102 | 112000 | 4014728890 | 5370 | 5390 | 5390 | 5370 | 3479 |
| 462 | 20250102 | 111900 | 3996011630 | 5390 | 5400 | 5400 | 5390 | 4866 |
| 463 | 20250102 | 111800 | 3969750480 | 5400 | 5400 | 5400 | 5400 | 237 |
| 464 | 20250102 | 111700 | 3968470680 | 5410 | 5390 | 5410 | 5380 | 6146 |
| 465 | 20250102 | 111600 | 3935333970 | 5390 | 5390 | 5390 | 5380 | 3688 |
| 466 | 20250102 | 111500 | 3915468130 | 5380 | 5390 | 5390 | 5380 | 5866 |
| 467 | 20250102 | 111400 | 3883869050 | 5390 | 5410 | 5410 | 5380 | 32008 |
| 468 | 20250102 | 111300 | 3711032230 | 5420 | 5420 | 5430 | 5420 | 3995 |
| 469 | 20250102 | 111200 | 3689379320 | 5430 | 5430 | 5430 | 5420 | 1329 |
| 470 | 20250102 | 111100 | 3682163650 | 5430 | 5420 | 5430 | 5420 | 473 |
| 471 | 20250102 | 111000 | 3679599980 | 5420 | 5430 | 5430 | 5420 | 129 |
| 472 | 20250102 | 110900 | 3678900680 | 5430 | 5440 | 5440 | 5420 | 1017 |
| 473 | 20250102 | 110800 | 3673378470 | 5440 | 5430 | 5440 | 5430 | 1908 |
| 474 | 20250102 | 110700 | 3663016930 | 5430 | 5440 | 5440 | 5430 | 1628 |
| 475 | 20250102 | 110600 | 3654176840 | 5430 | 5450 | 5450 | 5430 | 7248 |
| 476 | 20250102 | 110500 | 3614798670 | 5450 | 5450 | 5450 | 5450 | 222 |
| 477 | 20250102 | 110400 | 3613588770 | 5450 | 5440 | 5450 | 5440 | 5631 |
| 478 | 20250102 | 110300 | 3582924990 | 5440 | 5480 | 5480 | 5440 | 11482 |
| 479 | 20250102 | 110200 | 3520270770 | 5480 | 5490 | 5500 | 5480 | 2702 |
| 480 | 20250102 | 110100 | 3505461940 | 5490 | 5480 | 5500 | 5480 | 2141 |
| 481 | 20250102 | 110000 | 3493715560 | 5470 | 5490 | 5500 | 5470 | 5413 |
| 482 | 20250102 | 105900 | 3464040470 | 5490 | 5500 | 5500 | 5480 | 4571 |
| 483 | 20250102 | 105800 | 3438919510 | 5510 | 5510 | 5510 | 5500 | 130 |
| 484 | 20250102 | 105700 | 3438203770 | 5510 | 5490 | 5510 | 5490 | 1289 |
| 485 | 20250102 | 105600 | 3431115290 | 5500 | 5490 | 5500 | 5480 | 4640 |
| 486 | 20250102 | 105500 | 3405653980 | 5480 | 5510 | 5520 | 5480 | 11645 |
| 487 | 20250102 | 105400 | 3341591970 | 5510 | 5510 | 5520 | 5500 | 3888 |
| 488 | 20250102 | 105300 | 3320169370 | 5510 | 5520 | 5520 | 5500 | 10183 |
| 489 | 20250102 | 105200 | 3264024390 | 5520 | 5480 | 5520 | 5470 | 36567 |
| 490 | 20250102 | 105100 | 3063076300 | 5470 | 5460 | 5470 | 5450 | 4356 |
| 491 | 20250102 | 105000 | 3039277400 | 5470 | 5450 | 5470 | 5440 | 7415 |
| 492 | 20250102 | 104900 | 2998901700 | 5450 | 5470 | 5470 | 5450 | 2510 |
| 493 | 20250102 | 104800 | 2985198970 | 5470 | 5470 | 5480 | 5470 | 2821 |
| 494 | 20250102 | 104700 | 2969767090 | 5480 | 5480 | 5480 | 5470 | 11591 |
| 495 | 20250102 | 104600 | 2906280640 | 5490 | 5470 | 5490 | 5470 | 8974 |
| 496 | 20250102 | 104500 | 2857105170 | 5470 | 5480 | 5480 | 5470 | 1797 |
| 497 | 20250102 | 104400 | 2847270650 | 5470 | 5470 | 5480 | 5460 | 7215 |
| 498 | 20250102 | 104300 | 2807812300 | 5460 | 5470 | 5470 | 5460 | 601 |
| 499 | 20250102 | 104200 | 2804525210 | 5470 | 5470 | 5480 | 5460 | 8974 |
| 500 | 20250102 | 104100 | 2755447150 | 5470 | 5460 | 5470 | 5460 | 1973 |
| 501 | 20250102 | 104000 | 2744674140 | 5450 | 5460 | 5480 | 5440 | 10993 |
| 502 | 20250102 | 103900 | 2684578750 | 5450 | 5440 | 5460 | 5430 | 9360 |
| 503 | 20250102 | 103800 | 2633587340 | 5430 | 5450 | 5450 | 5430 | 3459 |
| 504 | 20250102 | 103700 | 2614767820 | 5450 | 5450 | 5450 | 5450 | 2761 |
| 505 | 20250102 | 103600 | 2599720370 | 5450 | 5460 | 5470 | 5450 | 6191 |
| 506 | 20250102 | 103500 | 2565945900 | 5460 | 5450 | 5460 | 5440 | 4153 |
| 507 | 20250102 | 103400 | 2543318610 | 5450 | 5470 | 5470 | 5440 | 8231 |
| 508 | 20250102 | 103300 | 2498437510 | 5470 | 5450 | 5470 | 5450 | 9355 |
| 509 | 20250102 | 103200 | 2447391090 | 5450 | 5460 | 5470 | 5450 | 4678 |
| 510 | 20250102 | 103100 | 2421837850 | 5460 | 5460 | 5470 | 5450 | 3129 |
| 511 | 20250102 | 103000 | 2404753940 | 5460 | 5500 | 5500 | 5460 | 5323 |
| 512 | 20250102 | 102900 | 2375571940 | 5490 | 5490 | 5500 | 5480 | 11939 |
| 513 | 20250102 | 102800 | 2310023000 | 5490 | 5450 | 5490 | 5450 | 19431 |
| 514 | 20250102 | 102700 | 2203792170 | 5450 | 5460 | 5460 | 5450 | 9056 |
| 515 | 20250102 | 102600 | 2154380270 | 5470 | 5470 | 5470 | 5460 | 10922 |
| 516 | 20250102 | 102500 | 2094649540 | 5470 | 5460 | 5470 | 5450 | 4105 |
| 517 | 20250102 | 102400 | 2072234560 | 5460 | 5470 | 5480 | 5450 | 11750 |
| 518 | 20250102 | 102300 | 2008072420 | 5470 | 5440 | 5480 | 5440 | 24499 |
| 519 | 20250102 | 102200 | 1874399300 | 5440 | 5430 | 5440 | 5410 | 20103 |
| 520 | 20250102 | 102100 | 1765272510 | 5430 | 5420 | 5430 | 5410 | 5040 |
| 521 | 20250102 | 102000 | 1737928100 | 5420 | 5410 | 5420 | 5400 | 7930 |
| 522 | 20250102 | 101900 | 1695028120 | 5420 | 5420 | 5430 | 5420 | 14077 |
| 523 | 20250102 | 101800 | 1618702300 | 5420 | 5440 | 5440 | 5410 | 9690 |
| 524 | 20250102 | 101700 | 1566146890 | 5430 | 5410 | 5440 | 5410 | 25536 |
| 525 | 20250102 | 101600 | 1427620890 | 5410 | 5380 | 5420 | 5360 | 25761 |
| 526 | 20250102 | 101500 | 1288627160 | 5370 | 5360 | 5370 | 5350 | 8092 |
| 527 | 20250102 | 101400 | 1245263660 | 5360 | 5310 | 5370 | 5310 | 21235 |
| 528 | 20250102 | 101300 | 1131816840 | 5310 | 5300 | 5330 | 5300 | 9957 |
| 529 | 20250102 | 101200 | 1078887200 | 5300 | 5290 | 5310 | 5290 | 16940 |
| 530 | 20250102 | 101100 | 989122490 | 5300 | 5280 | 5310 | 5280 | 17864 |
| 531 | 20250102 | 101000 | 894588110 | 5290 | 5270 | 5300 | 5270 | 14829 |
| 532 | 20250102 | 100900 | 816138590 | 5270 | 5260 | 5280 | 5220 | 7350 |
| 533 | 20250102 | 100800 | 777540170 | 5260 | 5240 | 5270 | 5240 | 16536 |
| 534 | 20250102 | 100700 | 690679460 | 5240 | 5220 | 5250 | 5220 | 7342 |
| 535 | 20250102 | 100600 | 652268120 | 5210 | 5190 | 5210 | 5180 | 2665 |
| 536 | 20250102 | 100500 | 638429330 | 5190 | 5190 | 5210 | 5180 | 6156 |
| 537 | 20250102 | 100400 | 606474360 | 5210 | 5250 | 5250 | 5160 | 36089 |
| 538 | 20250102 | 100300 | 418378790 | 5240 | 5260 | 5260 | 5230 | 4426 |
| 539 | 20250102 | 100200 | 395146650 | 5260 | 5240 | 5260 | 5220 | 12769 |
| 540 | 20250102 | 100100 | 328116260 | 5250 | 5270 | 5280 | 5240 | 19300 |
| 541 | 20250102 | 100000 | 226487800 | 5270 | 5210 | 5290 | 5210 | 42311 |