30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 3 | 20250106 | 190000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250106 | 185900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250106 | 185800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250106 | 185700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250106 | 185600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250106 | 185500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250106 | 185400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250106 | 185300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250106 | 185200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250106 | 185100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250106 | 185000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250106 | 184900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250106 | 184800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250106 | 184700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250106 | 184600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250106 | 184500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250106 | 184400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250106 | 184300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250106 | 184200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250106 | 184100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250106 | 184000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250106 | 183900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250106 | 183800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250106 | 183700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250106 | 183600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250106 | 183500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250106 | 183400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250106 | 183300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250106 | 183200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250106 | 183100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 33 | 20250106 | 183000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250106 | 182900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250106 | 182800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250106 | 182700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250106 | 182600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250106 | 182500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250106 | 182400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250106 | 182300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250106 | 182200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250106 | 182100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250106 | 182000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250106 | 181900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250106 | 181800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250106 | 181700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250106 | 181600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250106 | 181500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250106 | 181400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250106 | 181300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250106 | 181200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250106 | 181100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250106 | 181000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250106 | 180900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250106 | 180800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250106 | 180700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250106 | 180600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250106 | 180500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250106 | 180400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250106 | 180300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250106 | 180200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250106 | 180100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 63 | 20250106 | 180000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250106 | 175900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250106 | 175800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250106 | 175700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250106 | 175600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250106 | 175500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250106 | 175400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250106 | 175300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250106 | 175200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250106 | 175100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250106 | 175000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250106 | 174900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250106 | 174800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250106 | 174700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250106 | 174600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250106 | 174500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250106 | 174400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250106 | 174300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250106 | 174200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250106 | 174100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250106 | 174000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250106 | 173900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250106 | 173800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250106 | 173700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250106 | 173600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250106 | 173500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250106 | 173400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250106 | 173300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250106 | 173200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250106 | 173100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 93 | 20250106 | 173000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250106 | 172900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250106 | 172800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250106 | 172700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250106 | 172600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250106 | 172500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250106 | 172400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250106 | 172300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250106 | 172200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250106 | 172100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250106 | 172000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250106 | 171900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250106 | 171800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250106 | 171700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250106 | 171600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250106 | 171500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250106 | 171400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250106 | 171300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250106 | 171200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250106 | 171100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250106 | 171000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250106 | 170900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250106 | 170800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250106 | 170700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250106 | 170600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250106 | 170500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250106 | 170400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250106 | 170300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250106 | 170200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250106 | 170100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 123 | 20250106 | 170000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250106 | 165900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250106 | 165800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250106 | 165700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250106 | 165600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250106 | 165500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250106 | 165400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250106 | 165300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250106 | 165200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250106 | 165100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250106 | 165000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250106 | 164900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250106 | 164800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250106 | 164700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250106 | 164600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250106 | 164500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250106 | 164400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250106 | 164300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250106 | 164200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250106 | 164100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250106 | 164000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250106 | 163900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250106 | 163800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250106 | 163700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250106 | 163600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250106 | 163500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250106 | 163400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250106 | 163300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250106 | 163200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250106 | 163100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 153 | 20250106 | 163000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250106 | 162900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250106 | 162800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250106 | 162700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250106 | 162600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250106 | 162500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250106 | 162400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250106 | 162300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250106 | 162200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250106 | 162100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250106 | 162000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250106 | 161900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250106 | 161800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250106 | 161700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250106 | 161600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250106 | 161500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250106 | 161400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250106 | 161300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250106 | 161200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250106 | 161100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250106 | 161000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250106 | 160900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250106 | 160800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250106 | 160700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250106 | 160600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250106 | 160500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250106 | 160400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250106 | 160300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250106 | 160200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250106 | 160100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 183 | 20250106 | 160000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250106 | 155900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250106 | 155800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250106 | 155700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250106 | 155600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250106 | 155500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250106 | 155400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250106 | 155300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250106 | 155200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250106 | 155100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250106 | 155000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250106 | 154900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250106 | 154800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250106 | 154700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250106 | 154600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250106 | 154500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250106 | 154400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250106 | 154300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250106 | 154200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250106 | 154100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250106 | 154000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250106 | 153900 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250106 | 153800 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250106 | 153700 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250106 | 153600 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250106 | 153500 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250106 | 153400 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250106 | 153300 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250106 | 153200 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250106 | 153100 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 213 | 20250106 | 153000 | 4464462625 | 5260 | 5260 | 5260 | 5260 | 13053 |
| 214 | 20250106 | 152900 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20250106 | 152800 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20250106 | 152700 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20250106 | 152600 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20250106 | 152500 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20250106 | 152400 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20250106 | 152300 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20250106 | 152200 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20250106 | 152100 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20250106 | 152000 | 4395803845 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20250106 | 151900 | 4395803845 | 5260 | 5270 | 5270 | 5260 | 5989 |
| 225 | 20250106 | 151800 | 4364292825 | 5270 | 5260 | 5270 | 5260 | 1866 |
| 226 | 20250106 | 151700 | 4354471055 | 5260 | 5260 | 5270 | 5250 | 6397 |
| 227 | 20250106 | 151600 | 4320815615 | 5270 | 5270 | 5270 | 5270 | 700 |
| 228 | 20250106 | 151500 | 4317126615 | 5270 | 5270 | 5270 | 5260 | 5192 |
| 229 | 20250106 | 151400 | 4289774955 | 5270 | 5270 | 5270 | 5260 | 3355 |
| 230 | 20250106 | 151300 | 4272095475 | 5270 | 5270 | 5270 | 5260 | 522 |
| 231 | 20250106 | 151200 | 4269344935 | 5270 | 5270 | 5270 | 5260 | 1393 |
| 232 | 20250106 | 151100 | 4262015255 | 5270 | 5260 | 5270 | 5250 | 5202 |
| 233 | 20250106 | 151000 | 4234650675 | 5250 | 5250 | 5260 | 5250 | 245 |
| 234 | 20250106 | 150900 | 4233362165 | 5250 | 5250 | 5250 | 5250 | 379 |
| 235 | 20250106 | 150800 | 4231372415 | 5240 | 5250 | 5250 | 5240 | 4312 |
| 236 | 20250106 | 150700 | 4208754245 | 5250 | 5250 | 5250 | 5240 | 832 |
| 237 | 20250106 | 150600 | 4204388345 | 5250 | 5250 | 5260 | 5240 | 478 |
| 238 | 20250106 | 150500 | 4201876895 | 5250 | 5250 | 5250 | 5250 | 1284 |
| 239 | 20250106 | 150400 | 4195135895 | 5250 | 5260 | 5260 | 5250 | 5085 |
| 240 | 20250106 | 150300 | 4168438135 | 5260 | 5260 | 5260 | 5240 | 797 |
| 241 | 20250106 | 150200 | 4164250795 | 5260 | 5250 | 5260 | 5240 | 2644 |
| 242 | 20250106 | 150100 | 4150367445 | 5250 | 5250 | 5250 | 5250 | 2572 |
| 243 | 20250106 | 150000 | 4136864445 | 5240 | 5250 | 5250 | 5240 | 3446 |
| 244 | 20250106 | 145900 | 4118774385 | 5250 | 5250 | 5250 | 5240 | 1449 |
| 245 | 20250106 | 145800 | 4111167365 | 5250 | 5240 | 5250 | 5230 | 3138 |
| 246 | 20250106 | 145700 | 4094720255 | 5240 | 5240 | 5250 | 5240 | 1865 |
| 247 | 20250106 | 145600 | 4084947385 | 5230 | 5240 | 5240 | 5230 | 196 |
| 248 | 20250106 | 145500 | 4083920595 | 5240 | 5240 | 5240 | 5240 | 928 |
| 249 | 20250106 | 145400 | 4079057875 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20250106 | 145300 | 4079057875 | 5240 | 5240 | 5240 | 5240 | 2526 |
| 251 | 20250106 | 145200 | 4065821635 | 5230 | 5240 | 5240 | 5230 | 1048 |
| 252 | 20250106 | 145100 | 4060332505 | 5240 | 5240 | 5240 | 5240 | 767 |
| 253 | 20250106 | 145000 | 4056313425 | 5240 | 5230 | 5240 | 5230 | 1297 |
| 254 | 20250106 | 144900 | 4049530075 | 5230 | 5230 | 5230 | 5230 | 843 |
| 255 | 20250106 | 144800 | 4045121185 | 5230 | 5230 | 5230 | 5230 | 3278 |
| 256 | 20250106 | 144700 | 4027977245 | 5230 | 5230 | 5230 | 5220 | 1017 |
| 257 | 20250106 | 144600 | 4022660945 | 5220 | 5210 | 5220 | 5210 | 1809 |
| 258 | 20250106 | 144500 | 4013220885 | 5210 | 5210 | 5220 | 5210 | 801 |
| 259 | 20250106 | 144400 | 4009046665 | 5220 | 5220 | 5220 | 5220 | 193 |
| 260 | 20250106 | 144300 | 4008039205 | 5220 | 5220 | 5220 | 5220 | 87 |
| 261 | 20250106 | 144200 | 4007585065 | 5220 | 5220 | 5220 | 5210 | 1156 |
| 262 | 20250106 | 144100 | 4001557055 | 5220 | 5220 | 5220 | 5220 | 237 |
| 263 | 20250106 | 144000 | 4000319915 | 5220 | 5220 | 5220 | 5220 | 56 |
| 264 | 20250106 | 143900 | 4000027595 | 5220 | 5210 | 5220 | 5210 | 1593 |
| 265 | 20250106 | 143800 | 3991716135 | 5220 | 5210 | 5220 | 5210 | 326 |
| 266 | 20250106 | 143700 | 3990016715 | 5210 | 5220 | 5220 | 5210 | 1807 |
| 267 | 20250106 | 143600 | 3980600085 | 5220 | 5220 | 5220 | 5210 | 423 |
| 268 | 20250106 | 143500 | 3978393845 | 5220 | 5210 | 5220 | 5210 | 1150 |
| 269 | 20250106 | 143400 | 3972399845 | 5220 | 5220 | 5220 | 5220 | 494 |
| 270 | 20250106 | 143300 | 3969821165 | 5220 | 5210 | 5220 | 5210 | 1465 |
| 271 | 20250106 | 143200 | 3962173875 | 5210 | 5220 | 5220 | 5210 | 780 |
| 272 | 20250106 | 143100 | 3958103275 | 5220 | 5210 | 5220 | 5210 | 177 |
| 273 | 20250106 | 143000 | 3957179455 | 5210 | 5220 | 5220 | 5210 | 373 |
| 274 | 20250106 | 142900 | 3955233445 | 5220 | 5220 | 5220 | 5220 | 445 |
| 275 | 20250106 | 142800 | 3952910545 | 5220 | 5220 | 5220 | 5210 | 587 |
| 276 | 20250106 | 142700 | 3949848405 | 5220 | 5220 | 5220 | 5220 | 665 |
| 277 | 20250106 | 142600 | 3946377105 | 5220 | 5220 | 5220 | 5220 | 268 |
| 278 | 20250106 | 142500 | 3944978145 | 5210 | 5220 | 5220 | 5210 | 183 |
| 279 | 20250106 | 142400 | 3944022985 | 5220 | 5220 | 5220 | 5220 | 283 |
| 280 | 20250106 | 142300 | 3942545725 | 5220 | 5220 | 5220 | 5220 | 268 |
| 281 | 20250106 | 142200 | 3941146765 | 5210 | 5220 | 5220 | 5210 | 259 |
| 282 | 20250106 | 142100 | 3939795575 | 5220 | 5220 | 5220 | 5220 | 3987 |
| 283 | 20250106 | 142000 | 3918983435 | 5220 | 5220 | 5220 | 5220 | 2109 |
| 284 | 20250106 | 141900 | 3907974455 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20250106 | 141800 | 3907974455 | 5210 | 5210 | 5210 | 5210 | 2419 |
| 286 | 20250106 | 141700 | 3895371465 | 5210 | 5210 | 5220 | 5210 | 216 |
| 287 | 20250106 | 141600 | 3894245105 | 5220 | 5210 | 5220 | 5210 | 11 |
| 288 | 20250106 | 141500 | 3894187695 | 5210 | 5220 | 5220 | 5210 | 789 |
| 289 | 20250106 | 141400 | 3890075175 | 5220 | 5220 | 5220 | 5220 | 854 |
| 290 | 20250106 | 141300 | 3885617295 | 5220 | 5220 | 5220 | 5220 | 417 |
| 291 | 20250106 | 141200 | 3883440555 | 5220 | 5220 | 5220 | 5210 | 763 |
| 292 | 20250106 | 141100 | 3879458265 | 5220 | 5220 | 5220 | 5220 | 487 |
| 293 | 20250106 | 141000 | 3876916125 | 5220 | 5220 | 5220 | 5220 | 451 |
| 294 | 20250106 | 140900 | 3874561905 | 5220 | 5220 | 5220 | 5220 | 10 |
| 295 | 20250106 | 140800 | 3874509705 | 5220 | 5220 | 5220 | 5220 | 100 |
| 296 | 20250106 | 140700 | 3873987705 | 5220 | 5220 | 5220 | 5220 | 57 |
| 297 | 20250106 | 140600 | 3873690165 | 5220 | 5220 | 5220 | 5220 | 1644 |
| 298 | 20250106 | 140500 | 3865108485 | 5220 | 5220 | 5220 | 5210 | 218 |
| 299 | 20250106 | 140400 | 3863970535 | 5210 | 5210 | 5210 | 5210 | 11 |
| 300 | 20250106 | 140300 | 3863913225 | 5220 | 5210 | 5220 | 5210 | 531 |
| 301 | 20250106 | 140200 | 3861146625 | 5210 | 5210 | 5210 | 5200 | 143 |
| 302 | 20250106 | 140100 | 3860401935 | 5200 | 5190 | 5200 | 5190 | 2075 |
| 303 | 20250106 | 140000 | 3849611945 | 5200 | 5200 | 5200 | 5190 | 2096 |
| 304 | 20250106 | 135900 | 3838713745 | 5190 | 5200 | 5200 | 5190 | 5379 |
| 305 | 20250106 | 135800 | 3810746865 | 5200 | 5200 | 5210 | 5200 | 1140 |
| 306 | 20250106 | 135700 | 3804817665 | 5210 | 5210 | 5210 | 5210 | 460 |
| 307 | 20250106 | 135600 | 3802421065 | 5210 | 5210 | 5210 | 5210 | 180 |
| 308 | 20250106 | 135500 | 3801483265 | 5200 | 5210 | 5210 | 5200 | 609 |
| 309 | 20250106 | 135400 | 3798310575 | 5220 | 5220 | 5220 | 5200 | 2174 |
| 310 | 20250106 | 135300 | 3786982075 | 5210 | 5220 | 5220 | 5210 | 988 |
| 311 | 20250106 | 135200 | 3781834555 | 5220 | 5220 | 5230 | 5220 | 410 |
| 312 | 20250106 | 135100 | 3779692565 | 5210 | 5210 | 5220 | 5210 | 370 |
| 313 | 20250106 | 135000 | 3777764395 | 5230 | 5220 | 5230 | 5220 | 2371 |
| 314 | 20250106 | 134900 | 3765368065 | 5210 | 5210 | 5210 | 5200 | 328 |
| 315 | 20250106 | 134800 | 3763659515 | 5210 | 5210 | 5210 | 5210 | 361 |
| 316 | 20250106 | 134700 | 3761778705 | 5210 | 5220 | 5220 | 5210 | 782 |
| 317 | 20250106 | 134600 | 3757702975 | 5220 | 5220 | 5220 | 5210 | 383 |
| 318 | 20250106 | 134500 | 3755705905 | 5220 | 5220 | 5220 | 5210 | 315 |
| 319 | 20250106 | 134400 | 3754061745 | 5220 | 5210 | 5220 | 5200 | 1182 |
| 320 | 20250106 | 134300 | 3747902575 | 5220 | 5220 | 5220 | 5220 | 217 |
| 321 | 20250106 | 134200 | 3746769835 | 5220 | 5200 | 5220 | 5200 | 691 |
| 322 | 20250106 | 134100 | 3743168845 | 5200 | 5210 | 5210 | 5200 | 602 |
| 323 | 20250106 | 134000 | 3740032445 | 5210 | 5200 | 5210 | 5200 | 242 |
| 324 | 20250106 | 133900 | 3738772125 | 5200 | 5200 | 5200 | 5200 | 1 |
| 325 | 20250106 | 133800 | 3738766925 | 5210 | 5210 | 5210 | 5210 | 100 |
| 326 | 20250106 | 133700 | 3738245925 | 5210 | 5210 | 5210 | 5200 | 1034 |
| 327 | 20250106 | 133600 | 3732859655 | 5210 | 5210 | 5210 | 5210 | 2057 |
| 328 | 20250106 | 133500 | 3722142685 | 5200 | 5200 | 5200 | 5200 | 7 |
| 329 | 20250106 | 133400 | 3722106285 | 5200 | 5200 | 5200 | 5200 | 263 |
| 330 | 20250106 | 133300 | 3720738685 | 5200 | 5200 | 5200 | 5200 | 20 |
| 331 | 20250106 | 133200 | 3720634685 | 5200 | 5200 | 5200 | 5200 | 230 |
| 332 | 20250106 | 133100 | 3719438685 | 5200 | 5200 | 5200 | 5200 | 1730 |
| 333 | 20250106 | 133000 | 3710442685 | 5200 | 5200 | 5200 | 5190 | 2401 |
| 334 | 20250106 | 132900 | 3697957795 | 5200 | 5200 | 5210 | 5200 | 744 |
| 335 | 20250106 | 132800 | 3694087995 | 5210 | 5210 | 5210 | 5200 | 106 |
| 336 | 20250106 | 132700 | 3693535785 | 5200 | 5230 | 5230 | 5200 | 9261 |
| 337 | 20250106 | 132600 | 3645233945 | 5230 | 5230 | 5230 | 5230 | 874 |
| 338 | 20250106 | 132500 | 3640662925 | 5230 | 5230 | 5230 | 5220 | 4914 |
| 339 | 20250106 | 132400 | 3614963155 | 5230 | 5240 | 5240 | 5230 | 2358 |
| 340 | 20250106 | 132300 | 3602612815 | 5240 | 5230 | 5240 | 5230 | 1017 |
| 341 | 20250106 | 132200 | 3597290495 | 5230 | 5230 | 5230 | 5220 | 672 |
| 342 | 20250106 | 132100 | 3593776955 | 5230 | 5230 | 5230 | 5220 | 507 |
| 343 | 20250106 | 132000 | 3591125355 | 5230 | 5230 | 5230 | 5220 | 152 |
| 344 | 20250106 | 131900 | 3590330795 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20250106 | 131800 | 3590330795 | 5220 | 5220 | 5220 | 5220 | 874 |
| 346 | 20250106 | 131700 | 3585768515 | 5220 | 5230 | 5230 | 5220 | 410 |
| 347 | 20250106 | 131600 | 3583627645 | 5220 | 5220 | 5220 | 5220 | 201 |
| 348 | 20250106 | 131500 | 3582578425 | 5220 | 5220 | 5220 | 5220 | 20 |
| 349 | 20250106 | 131400 | 3582474025 | 5220 | 5230 | 5230 | 5220 | 2448 |
| 350 | 20250106 | 131300 | 3569672535 | 5230 | 5250 | 5250 | 5230 | 463 |
| 351 | 20250106 | 131200 | 3567250665 | 5240 | 5250 | 5250 | 5240 | 13509 |
| 352 | 20250106 | 131100 | 3496379025 | 5250 | 5250 | 5250 | 5240 | 4044 |
| 353 | 20250106 | 131000 | 3475148495 | 5250 | 5250 | 5250 | 5250 | 479 |
| 354 | 20250106 | 130900 | 3472633745 | 5250 | 5240 | 5250 | 5240 | 15285 |
| 355 | 20250106 | 130800 | 3392530355 | 5240 | 5240 | 5240 | 5240 | 738 |
| 356 | 20250106 | 130700 | 3388663235 | 5230 | 5240 | 5250 | 5230 | 9929 |
| 357 | 20250106 | 130600 | 3336694075 | 5240 | 5240 | 5240 | 5230 | 7468 |
| 358 | 20250106 | 130500 | 3297561805 | 5240 | 5230 | 5240 | 5230 | 653 |
| 359 | 20250106 | 130400 | 3294140255 | 5230 | 5230 | 5230 | 5220 | 4722 |
| 360 | 20250106 | 130300 | 3269448205 | 5220 | 5220 | 5230 | 5220 | 1837 |
| 361 | 20250106 | 130200 | 3259847995 | 5230 | 5220 | 5230 | 5220 | 522 |
| 362 | 20250106 | 130100 | 3257118335 | 5230 | 5220 | 5230 | 5220 | 2770 |
| 363 | 20250106 | 130000 | 3242657745 | 5220 | 5210 | 5230 | 5200 | 5395 |
| 364 | 20250106 | 125900 | 3214523175 | 5210 | 5190 | 5210 | 5190 | 12886 |
| 365 | 20250106 | 125800 | 3147508555 | 5190 | 5190 | 5190 | 5180 | 1690 |
| 366 | 20250106 | 125700 | 3138737465 | 5190 | 5190 | 5190 | 5180 | 7 |
| 367 | 20250106 | 125600 | 3138701145 | 5190 | 5180 | 5190 | 5180 | 2425 |
| 368 | 20250106 | 125500 | 3126117135 | 5190 | 5180 | 5190 | 5180 | 943 |
| 369 | 20250106 | 125400 | 3121231665 | 5180 | 5200 | 5200 | 5180 | 4456 |
| 370 | 20250106 | 125300 | 3098119655 | 5190 | 5190 | 5200 | 5190 | 9809 |
| 371 | 20250106 | 125200 | 3047200905 | 5180 | 5180 | 5180 | 5180 | 60 |
| 372 | 20250106 | 125100 | 3046890105 | 5180 | 5180 | 5180 | 5180 | 17 |
| 373 | 20250106 | 125000 | 3046802045 | 5190 | 5190 | 5190 | 5180 | 383 |
| 374 | 20250106 | 124900 | 3044816275 | 5180 | 5180 | 5190 | 5180 | 2627 |
| 375 | 20250106 | 124800 | 3031204725 | 5180 | 5170 | 5180 | 5170 | 197 |
| 376 | 20250106 | 124700 | 3030185265 | 5180 | 5180 | 5180 | 5180 | 285 |
| 377 | 20250106 | 124600 | 3028708965 | 5180 | 5180 | 5180 | 5180 | 115 |
| 378 | 20250106 | 124500 | 3028113265 | 5180 | 5180 | 5180 | 5180 | 233 |
| 379 | 20250106 | 124400 | 3026906325 | 5170 | 5180 | 5180 | 5170 | 83 |
| 380 | 20250106 | 124300 | 3026476635 | 5170 | 5170 | 5170 | 5170 | 0 |
| 381 | 20250106 | 124200 | 3026476635 | 5170 | 5170 | 5180 | 5170 | 244 |
| 382 | 20250106 | 124100 | 3025214995 | 5180 | 5180 | 5180 | 5180 | 130 |
| 383 | 20250106 | 124000 | 3024541595 | 5180 | 5180 | 5180 | 5180 | 795 |
| 384 | 20250106 | 123900 | 3020423495 | 5180 | 5180 | 5180 | 5180 | 230 |
| 385 | 20250106 | 123800 | 3019232095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 386 | 20250106 | 123700 | 3019232095 | 5180 | 5180 | 5180 | 5180 | 0 |
| 387 | 20250106 | 123600 | 3019232095 | 5180 | 5180 | 5180 | 5180 | 144 |
| 388 | 20250106 | 123500 | 3018486175 | 5170 | 5180 | 5180 | 5170 | 124 |
| 389 | 20250106 | 123400 | 3017843895 | 5180 | 5180 | 5180 | 5170 | 2006 |
| 390 | 20250106 | 123300 | 3007469805 | 5180 | 5180 | 5180 | 5180 | 460 |
| 391 | 20250106 | 123200 | 3005087005 | 5180 | 5180 | 5180 | 5170 | 11 |
| 392 | 20250106 | 123100 | 3005030055 | 5180 | 5180 | 5180 | 5180 | 1508 |
| 393 | 20250106 | 123000 | 2997218615 | 5180 | 5180 | 5190 | 5180 | 207 |
| 394 | 20250106 | 122900 | 2996146285 | 5180 | 5180 | 5180 | 5170 | 696 |
| 395 | 20250106 | 122800 | 2992541045 | 5180 | 5180 | 5180 | 5180 | 0 |
| 396 | 20250106 | 122700 | 2992541045 | 5180 | 5180 | 5180 | 5180 | 983 |
| 397 | 20250106 | 122600 | 2987449105 | 5180 | 5180 | 5180 | 5170 | 970 |
| 398 | 20250106 | 122500 | 2982426635 | 5180 | 5180 | 5180 | 5180 | 105 |
| 399 | 20250106 | 122400 | 2981882735 | 5180 | 5170 | 5180 | 5170 | 858 |
| 400 | 20250106 | 122300 | 2977444285 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20250106 | 122200 | 2977444285 | 5170 | 5180 | 5180 | 5170 | 434 |
| 402 | 20250106 | 122100 | 2975196835 | 5180 | 5180 | 5180 | 5180 | 1257 |
| 403 | 20250106 | 122000 | 2968685575 | 5170 | 5180 | 5180 | 5170 | 372 |
| 404 | 20250106 | 121900 | 2966758785 | 5180 | 5180 | 5190 | 5180 | 924 |
| 405 | 20250106 | 121800 | 2961972075 | 5180 | 5180 | 5180 | 5180 | 0 |
| 406 | 20250106 | 121700 | 2961972075 | 5180 | 5180 | 5180 | 5170 | 559 |
| 407 | 20250106 | 121600 | 2959076595 | 5180 | 5180 | 5180 | 5170 | 659 |
| 408 | 20250106 | 121500 | 2955665235 | 5180 | 5180 | 5180 | 5180 | 359 |
| 409 | 20250106 | 121400 | 2953805615 | 5180 | 5170 | 5180 | 5170 | 65 |
| 410 | 20250106 | 121300 | 2953469415 | 5180 | 5180 | 5180 | 5180 | 0 |
| 411 | 20250106 | 121200 | 2953469415 | 5180 | 5180 | 5180 | 5180 | 221 |
| 412 | 20250106 | 121100 | 2952324635 | 5180 | 5180 | 5180 | 5180 | 66 |
| 413 | 20250106 | 121000 | 2951982755 | 5180 | 5180 | 5180 | 5180 | 336 |
| 414 | 20250106 | 120900 | 2950242275 | 5180 | 5180 | 5180 | 5180 | 498 |
| 415 | 20250106 | 120800 | 2947662635 | 5180 | 5180 | 5180 | 5180 | 575 |
| 416 | 20250106 | 120700 | 2944684135 | 5180 | 5180 | 5180 | 5180 | 240 |
| 417 | 20250106 | 120600 | 2943440935 | 5180 | 5180 | 5180 | 5180 | 0 |
| 418 | 20250106 | 120500 | 2943440935 | 5180 | 5180 | 5180 | 5180 | 1294 |
| 419 | 20250106 | 120400 | 2936738015 | 5190 | 5190 | 5190 | 5190 | 1908 |
| 420 | 20250106 | 120300 | 2926835495 | 5190 | 5170 | 5190 | 5170 | 2319 |
| 421 | 20250106 | 120200 | 2914824335 | 5170 | 5170 | 5180 | 5170 | 654 |
| 422 | 20250106 | 120100 | 2911440305 | 5180 | 5180 | 5180 | 5180 | 496 |
| 423 | 20250106 | 120000 | 2908871025 | 5180 | 5180 | 5180 | 5180 | 300 |
| 424 | 20250106 | 115900 | 2907317025 | 5180 | 5180 | 5180 | 5180 | 200 |
| 425 | 20250106 | 115800 | 2906281025 | 5190 | 5180 | 5190 | 5180 | 1900 |
| 426 | 20250106 | 115700 | 2896438725 | 5190 | 5190 | 5190 | 5180 | 4093 |
| 427 | 20250106 | 115600 | 2875234065 | 5190 | 5190 | 5190 | 5190 | 179 |
| 428 | 20250106 | 115500 | 2874305055 | 5190 | 5190 | 5190 | 5190 | 457 |
| 429 | 20250106 | 115400 | 2871933225 | 5190 | 5190 | 5190 | 5190 | 1429 |
| 430 | 20250106 | 115300 | 2864516715 | 5190 | 5180 | 5190 | 5180 | 1758 |
| 431 | 20250106 | 115200 | 2855393745 | 5200 | 5190 | 5200 | 5190 | 450 |
| 432 | 20250106 | 115100 | 2853055245 | 5200 | 5200 | 5200 | 5200 | 181 |
| 433 | 20250106 | 115000 | 2852114045 | 5190 | 5190 | 5190 | 5190 | 52 |
| 434 | 20250106 | 114900 | 2851844165 | 5190 | 5190 | 5190 | 5190 | 382 |
| 435 | 20250106 | 114800 | 2849861585 | 5180 | 5180 | 5180 | 5180 | 250 |
| 436 | 20250106 | 114700 | 2848566585 | 5180 | 5180 | 5180 | 5180 | 201 |
| 437 | 20250106 | 114600 | 2847525405 | 5190 | 5190 | 5190 | 5190 | 576 |
| 438 | 20250106 | 114500 | 2844535965 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20250106 | 114400 | 2844535965 | 5190 | 5190 | 5190 | 5190 | 208 |
| 440 | 20250106 | 114300 | 2843456445 | 5190 | 5180 | 5190 | 5180 | 112 |
| 441 | 20250106 | 114200 | 2842875175 | 5180 | 5180 | 5180 | 5180 | 20 |
| 442 | 20250106 | 114100 | 2842771575 | 5180 | 5180 | 5180 | 5180 | 6 |
| 443 | 20250106 | 114000 | 2842740495 | 5190 | 5180 | 5190 | 5180 | 724 |
| 444 | 20250106 | 113900 | 2838990165 | 5180 | 5180 | 5180 | 5180 | 428 |
| 445 | 20250106 | 113800 | 2836773125 | 5190 | 5200 | 5200 | 5190 | 1468 |
| 446 | 20250106 | 113700 | 2829154025 | 5200 | 5200 | 5200 | 5200 | 210 |
| 447 | 20250106 | 113600 | 2828062025 | 5200 | 5200 | 5200 | 5200 | 619 |
| 448 | 20250106 | 113500 | 2824843225 | 5200 | 5200 | 5200 | 5200 | 0 |
| 449 | 20250106 | 113400 | 2824843225 | 5200 | 5190 | 5200 | 5190 | 2327 |
| 450 | 20250106 | 113300 | 2812764085 | 5190 | 5190 | 5190 | 5190 | 184 |
| 451 | 20250106 | 113200 | 2811809125 | 5190 | 5190 | 5190 | 5190 | 11 |
| 452 | 20250106 | 113100 | 2811752035 | 5190 | 5180 | 5190 | 5180 | 5710 |
| 453 | 20250106 | 113000 | 2782168585 | 5180 | 5180 | 5180 | 5180 | 536 |
| 454 | 20250106 | 112900 | 2779392105 | 5180 | 5180 | 5180 | 5180 | 252 |
| 455 | 20250106 | 112800 | 2778086745 | 5180 | 5170 | 5180 | 5170 | 2063 |
| 456 | 20250106 | 112700 | 2767415155 | 5170 | 5180 | 5190 | 5170 | 2390 |
| 457 | 20250106 | 112600 | 2755035155 | 5180 | 5190 | 5190 | 5180 | 881 |
| 458 | 20250106 | 112500 | 2750464655 | 5190 | 5190 | 5190 | 5180 | 1004 |
| 459 | 20250106 | 112400 | 2745253905 | 5190 | 5180 | 5190 | 5180 | 1160 |
| 460 | 20250106 | 112300 | 2739245095 | 5180 | 5180 | 5180 | 5180 | 369 |
| 461 | 20250106 | 112200 | 2737333675 | 5180 | 5180 | 5180 | 5180 | 1086 |
| 462 | 20250106 | 112100 | 2731708195 | 5180 | 5180 | 5180 | 5180 | 1179 |
| 463 | 20250106 | 112000 | 2725600975 | 5180 | 5200 | 5200 | 5180 | 302 |
| 464 | 20250106 | 111900 | 2724030595 | 5180 | 5180 | 5200 | 5180 | 1558 |
| 465 | 20250106 | 111800 | 2715946755 | 5190 | 5180 | 5190 | 5180 | 4326 |
| 466 | 20250106 | 111700 | 2693508075 | 5180 | 5190 | 5190 | 5180 | 1734 |
| 467 | 20250106 | 111600 | 2684509115 | 5190 | 5200 | 5200 | 5190 | 389 |
| 468 | 20250106 | 111500 | 2682486515 | 5200 | 5200 | 5200 | 5200 | 497 |
| 469 | 20250106 | 111400 | 2679902115 | 5190 | 5200 | 5200 | 5190 | 435 |
| 470 | 20250106 | 111300 | 2677640455 | 5200 | 5200 | 5200 | 5200 | 1344 |
| 471 | 20250106 | 111200 | 2670651655 | 5200 | 5210 | 5210 | 5200 | 3693 |
| 472 | 20250106 | 111100 | 2651420415 | 5220 | 5220 | 5220 | 5220 | 605 |
| 473 | 20250106 | 111000 | 2648262315 | 5220 | 5220 | 5220 | 5220 | 765 |
| 474 | 20250106 | 110900 | 2644269015 | 5220 | 5220 | 5220 | 5220 | 1827 |
| 475 | 20250106 | 110800 | 2634732075 | 5220 | 5220 | 5220 | 5220 | 262 |
| 476 | 20250106 | 110700 | 2633364435 | 5210 | 5210 | 5220 | 5210 | 764 |
| 477 | 20250106 | 110600 | 2629376405 | 5210 | 5200 | 5220 | 5200 | 4327 |
| 478 | 20250106 | 110500 | 2606804355 | 5200 | 5200 | 5200 | 5200 | 500 |
| 479 | 20250106 | 110400 | 2604204355 | 5200 | 5200 | 5200 | 5200 | 501 |
| 480 | 20250106 | 110300 | 2601599155 | 5200 | 5200 | 5200 | 5200 | 939 |
| 481 | 20250106 | 110200 | 2596716355 | 5200 | 5200 | 5200 | 5200 | 90 |
| 482 | 20250106 | 110100 | 2596248355 | 5190 | 5200 | 5200 | 5190 | 442 |
| 483 | 20250106 | 110000 | 2593952105 | 5200 | 5200 | 5200 | 5200 | 3880 |
| 484 | 20250106 | 105900 | 2573776105 | 5200 | 5200 | 5200 | 5200 | 3740 |
| 485 | 20250106 | 105800 | 2554328105 | 5210 | 5210 | 5210 | 5210 | 1332 |
| 486 | 20250106 | 105700 | 2547388385 | 5210 | 5210 | 5210 | 5210 | 3266 |
| 487 | 20250106 | 105600 | 2530372525 | 5210 | 5210 | 5210 | 5210 | 555 |
| 488 | 20250106 | 105500 | 2527480975 | 5200 | 5200 | 5210 | 5200 | 1149 |
| 489 | 20250106 | 105400 | 2521494885 | 5210 | 5200 | 5210 | 5200 | 50 |
| 490 | 20250106 | 105300 | 2521234685 | 5200 | 5200 | 5200 | 5200 | 2802 |
| 491 | 20250106 | 105200 | 2506664285 | 5190 | 5200 | 5200 | 5190 | 400 |
| 492 | 20250106 | 105100 | 2504586285 | 5190 | 5180 | 5200 | 5180 | 616 |
| 493 | 20250106 | 105000 | 2501392085 | 5180 | 5180 | 5180 | 5180 | 5090 |
| 494 | 20250106 | 104900 | 2475025885 | 5180 | 5190 | 5190 | 5180 | 1801 |
| 495 | 20250106 | 104800 | 2465691725 | 5200 | 5190 | 5200 | 5190 | 263 |
| 496 | 20250106 | 104700 | 2464325235 | 5180 | 5180 | 5190 | 5180 | 546 |
| 497 | 20250106 | 104600 | 2461496935 | 5180 | 5180 | 5180 | 5180 | 5212 |
| 498 | 20250106 | 104500 | 2434498775 | 5190 | 5190 | 5190 | 5190 | 3484 |
| 499 | 20250106 | 104400 | 2416416815 | 5190 | 5190 | 5200 | 5190 | 2213 |
| 500 | 20250106 | 104300 | 2404929235 | 5190 | 5200 | 5200 | 5190 | 455 |
| 501 | 20250106 | 104200 | 2402563355 | 5200 | 5200 | 5200 | 5200 | 487 |
| 502 | 20250106 | 104100 | 2400030955 | 5200 | 5210 | 5210 | 5200 | 2267 |
| 503 | 20250106 | 104000 | 2388242055 | 5210 | 5200 | 5210 | 5200 | 702 |
| 504 | 20250106 | 103900 | 2384589645 | 5200 | 5190 | 5200 | 5190 | 1141 |
| 505 | 20250106 | 103800 | 2378657535 | 5190 | 5200 | 5200 | 5190 | 3230 |
| 506 | 20250106 | 103700 | 2361869695 | 5200 | 5190 | 5200 | 5190 | 2373 |
| 507 | 20250106 | 103600 | 2349532575 | 5190 | 5190 | 5190 | 5190 | 3042 |
| 508 | 20250106 | 103500 | 2333744595 | 5190 | 5200 | 5200 | 5180 | 2831 |
| 509 | 20250106 | 103400 | 2319053325 | 5200 | 5190 | 5200 | 5190 | 173 |
| 510 | 20250106 | 103300 | 2318153735 | 5190 | 5200 | 5200 | 5190 | 939 |
| 511 | 20250106 | 103200 | 2313275525 | 5200 | 5190 | 5200 | 5190 | 399 |
| 512 | 20250106 | 103100 | 2311201015 | 5190 | 5200 | 5200 | 5190 | 809 |
| 513 | 20250106 | 103000 | 2306994715 | 5200 | 5190 | 5200 | 5190 | 458 |
| 514 | 20250106 | 102900 | 2304613315 | 5190 | 5180 | 5190 | 5180 | 2256 |
| 515 | 20250106 | 102800 | 2292915585 | 5180 | 5170 | 5180 | 5170 | 704 |
| 516 | 20250106 | 102700 | 2289274965 | 5170 | 5170 | 5170 | 5160 | 414 |
| 517 | 20250106 | 102600 | 2287134865 | 5160 | 5160 | 5160 | 5160 | 3074 |
| 518 | 20250106 | 102500 | 2271273025 | 5160 | 5170 | 5170 | 5160 | 434 |
| 519 | 20250106 | 102400 | 2269030645 | 5170 | 5170 | 5170 | 5170 | 294 |
| 520 | 20250106 | 102300 | 2267510665 | 5170 | 5160 | 5170 | 5160 | 158 |
| 521 | 20250106 | 102200 | 2266693905 | 5150 | 5170 | 5170 | 5150 | 1935 |
| 522 | 20250106 | 102100 | 2256705575 | 5160 | 5170 | 5170 | 5160 | 112 |
| 523 | 20250106 | 102000 | 2256127535 | 5160 | 5160 | 5160 | 5160 | 1592 |
| 524 | 20250106 | 101900 | 2247912815 | 5160 | 5160 | 5160 | 5160 | 3 |
| 525 | 20250106 | 101800 | 2247897335 | 5140 | 5140 | 5150 | 5140 | 2658 |
| 526 | 20250106 | 101700 | 2234229205 | 5140 | 5140 | 5140 | 5140 | 1193 |
| 527 | 20250106 | 101600 | 2228097185 | 5140 | 5140 | 5140 | 5130 | 2563 |
| 528 | 20250106 | 101500 | 2214938495 | 5140 | 5150 | 5150 | 5140 | 629 |
| 529 | 20250106 | 101400 | 2211700645 | 5140 | 5160 | 5160 | 5140 | 1108 |
| 530 | 20250106 | 101300 | 2205995535 | 5160 | 5160 | 5170 | 5160 | 530 |
| 531 | 20250106 | 101200 | 2203260335 | 5160 | 5160 | 5160 | 5150 | 682 |
| 532 | 20250106 | 101100 | 2199744725 | 5160 | 5160 | 5160 | 5160 | 710 |
| 533 | 20250106 | 101000 | 2196081125 | 5160 | 5160 | 5170 | 5160 | 1302 |
| 534 | 20250106 | 100900 | 2189360705 | 5160 | 5160 | 5160 | 5160 | 116 |
| 535 | 20250106 | 100800 | 2188762145 | 5160 | 5170 | 5170 | 5150 | 1957 |
| 536 | 20250106 | 100700 | 2178665855 | 5170 | 5170 | 5180 | 5170 | 3780 |
| 537 | 20250106 | 100600 | 2159119575 | 5190 | 5190 | 5190 | 5180 | 5230 |
| 538 | 20250106 | 100500 | 2132015125 | 5190 | 5190 | 5190 | 5190 | 325 |
| 539 | 20250106 | 100400 | 2130328375 | 5190 | 5190 | 5200 | 5190 | 1282 |
| 540 | 20250106 | 100300 | 2123671795 | 5200 | 5200 | 5200 | 5190 | 735 |
| 541 | 20250106 | 100200 | 2119851815 | 5200 | 5180 | 5200 | 5180 | 307 |
| 542 | 20250106 | 100100 | 2118255445 | 5190 | 5190 | 5190 | 5180 | 7915 |
| 543 | 20250106 | 100000 | 2077232945 | 5180 | 5190 | 5190 | 5180 | 2021 |
| 544 | 20250106 | 095900 | 2066746925 | 5190 | 5190 | 5190 | 5180 | 4018 |
| 545 | 20250106 | 095800 | 2045893575 | 5200 | 5200 | 5200 | 5200 | 406 |
| 546 | 20250106 | 095700 | 2043782375 | 5200 | 5190 | 5200 | 5190 | 6014 |
| 547 | 20250106 | 095600 | 2012529205 | 5190 | 5200 | 5200 | 5180 | 404 |
| 548 | 20250106 | 095500 | 2010432545 | 5190 | 5190 | 5190 | 5190 | 1662 |
| 549 | 20250106 | 095400 | 2001806765 | 5190 | 5190 | 5190 | 5190 | 515 |
| 550 | 20250106 | 095300 | 1999133915 | 5190 | 5190 | 5190 | 5180 | 428 |
| 551 | 20250106 | 095200 | 1996912895 | 5190 | 5200 | 5200 | 5190 | 4127 |
| 552 | 20250106 | 095100 | 1975481215 | 5200 | 5200 | 5200 | 5190 | 1164 |
| 553 | 20250106 | 095000 | 1969438475 | 5200 | 5190 | 5200 | 5190 | 454 |
| 554 | 20250106 | 094900 | 1967078485 | 5190 | 5200 | 5200 | 5190 | 337 |
| 555 | 20250106 | 094800 | 1965329445 | 5200 | 5200 | 5200 | 5190 | 1866 |
| 556 | 20250106 | 094700 | 1955639715 | 5200 | 5200 | 5200 | 5190 | 579 |
| 557 | 20250106 | 094600 | 1952629295 | 5200 | 5200 | 5200 | 5190 | 1807 |
| 558 | 20250106 | 094500 | 1943243945 | 5200 | 5200 | 5200 | 5200 | 522 |
| 559 | 20250106 | 094400 | 1940529545 | 5200 | 5200 | 5210 | 5190 | 684 |
| 560 | 20250106 | 094300 | 1936973015 | 5190 | 5200 | 5200 | 5190 | 7344 |
| 561 | 20250106 | 094200 | 1898787525 | 5190 | 5190 | 5190 | 5180 | 2472 |
| 562 | 20250106 | 094100 | 1885958855 | 5190 | 5190 | 5190 | 5190 | 1324 |
| 563 | 20250106 | 094000 | 1879087295 | 5190 | 5210 | 5210 | 5190 | 8324 |
| 564 | 20250106 | 093900 | 1835833555 | 5210 | 5220 | 5220 | 5200 | 1847 |
| 565 | 20250106 | 093800 | 1826210075 | 5220 | 5230 | 5230 | 5210 | 5402 |
| 566 | 20250106 | 093700 | 1798000485 | 5230 | 5210 | 5230 | 5200 | 8960 |
| 567 | 20250106 | 093600 | 1751288965 | 5210 | 5210 | 5210 | 5200 | 2687 |
| 568 | 20250106 | 093500 | 1737309975 | 5210 | 5210 | 5220 | 5190 | 5491 |
| 569 | 20250106 | 093400 | 1708749325 | 5200 | 5200 | 5210 | 5190 | 7956 |
| 570 | 20250106 | 093300 | 1667389515 | 5200 | 5190 | 5210 | 5190 | 4354 |
| 571 | 20250106 | 093200 | 1644755965 | 5200 | 5160 | 5210 | 5150 | 12519 |
| 572 | 20250106 | 093100 | 1579883615 | 5160 | 5160 | 5160 | 5150 | 5722 |
| 573 | 20250106 | 093000 | 1550380995 | 5160 | 5160 | 5170 | 5150 | 929 |
| 574 | 20250106 | 092900 | 1545588745 | 5160 | 5150 | 5160 | 5150 | 1001 |
| 575 | 20250106 | 092800 | 1540427515 | 5150 | 5170 | 5170 | 5150 | 1458 |
| 576 | 20250106 | 092700 | 1532907065 | 5170 | 5180 | 5180 | 5160 | 5495 |
| 577 | 20250106 | 092600 | 1504493355 | 5190 | 5190 | 5190 | 5180 | 1202 |
| 578 | 20250106 | 092500 | 1498259535 | 5180 | 5150 | 5200 | 5150 | 16790 |
| 579 | 20250106 | 092400 | 1411451225 | 5150 | 5150 | 5160 | 5140 | 14575 |
| 580 | 20250106 | 092300 | 1336379385 | 5150 | 5150 | 5160 | 5140 | 9297 |
| 581 | 20250106 | 092200 | 1288511115 | 5150 | 5140 | 5160 | 5140 | 10361 |
| 582 | 20250106 | 092100 | 1235138905 | 5130 | 5130 | 5140 | 5120 | 13953 |
| 583 | 20250106 | 092000 | 1163468405 | 5130 | 5120 | 5130 | 5120 | 3980 |
| 584 | 20250106 | 091900 | 1143055865 | 5110 | 5090 | 5110 | 5070 | 13356 |
| 585 | 20250106 | 091800 | 1075032455 | 5090 | 5080 | 5100 | 5080 | 747 |
| 586 | 20250106 | 091700 | 1071232255 | 5090 | 5080 | 5090 | 5080 | 962 |
| 587 | 20250106 | 091600 | 1066342725 | 5090 | 5080 | 5090 | 5070 | 7118 |
| 588 | 20250106 | 091500 | 1030164505 | 5080 | 5090 | 5090 | 5080 | 146 |
| 589 | 20250106 | 091400 | 1029421805 | 5090 | 5080 | 5100 | 5080 | 1498 |
| 590 | 20250106 | 091300 | 1021797985 | 5080 | 5060 | 5090 | 5050 | 5592 |
| 591 | 20250106 | 091200 | 993453225 | 5070 | 5070 | 5070 | 5060 | 3471 |
| 592 | 20250106 | 091100 | 975868555 | 5100 | 5040 | 5100 | 5040 | 2132 |
| 593 | 20250106 | 091000 | 965096485 | 5040 | 5040 | 5050 | 5010 | 20281 |
| 594 | 20250106 | 090900 | 862997435 | 5030 | 5050 | 5070 | 5030 | 19460 |
| 595 | 20250106 | 090800 | 764894795 | 5060 | 5070 | 5080 | 5060 | 3866 |
| 596 | 20250106 | 090700 | 745313545 | 5070 | 5040 | 5070 | 5030 | 5585 |
| 597 | 20250106 | 090600 | 717117105 | 5020 | 5040 | 5060 | 5020 | 6053 |
| 598 | 20250106 | 090500 | 686607005 | 5040 | 5040 | 5070 | 5030 | 7816 |
| 599 | 20250106 | 090400 | 647151275 | 5030 | 5050 | 5050 | 4990 | 44866 |
| 600 | 20250106 | 090300 | 421956780 | 5020 | 5090 | 5090 | 5020 | 20629 |
| 601 | 20250106 | 090200 | 317791030 | 5090 | 5080 | 5100 | 5070 | 7604 |
| 602 | 20250106 | 090100 | 279084370 | 5080 | 5140 | 5140 | 5080 | 30193 |
| 603 | 20250106 | 090000 | 124661870 | 5150 | 5130 | 5180 | 5130 | 23379 |