30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 3 | 20250109 | 190000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250109 | 185900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250109 | 185800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250109 | 185700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250109 | 185600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250109 | 185500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250109 | 185400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250109 | 185300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250109 | 185200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250109 | 185100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250109 | 185000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250109 | 184900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250109 | 184800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250109 | 184700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250109 | 184600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250109 | 184500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250109 | 184400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250109 | 184300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250109 | 184200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250109 | 184100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250109 | 184000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250109 | 183900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250109 | 183800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250109 | 183700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250109 | 183600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250109 | 183500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250109 | 183400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250109 | 183300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250109 | 183200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250109 | 183100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 33 | 20250109 | 183000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250109 | 182900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250109 | 182800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250109 | 182700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250109 | 182600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250109 | 182500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250109 | 182400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250109 | 182300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250109 | 182200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250109 | 182100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250109 | 182000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250109 | 181900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250109 | 181800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250109 | 181700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250109 | 181600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250109 | 181500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250109 | 181400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250109 | 181300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250109 | 181200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250109 | 181100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250109 | 181000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250109 | 180900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250109 | 180800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250109 | 180700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250109 | 180600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250109 | 180500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250109 | 180400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250109 | 180300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250109 | 180200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250109 | 180100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 63 | 20250109 | 180000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250109 | 175900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250109 | 175800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250109 | 175700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250109 | 175600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250109 | 175500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250109 | 175400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250109 | 175300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250109 | 175200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250109 | 175100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250109 | 175000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250109 | 174900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250109 | 174800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250109 | 174700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250109 | 174600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250109 | 174500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250109 | 174400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250109 | 174300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250109 | 174200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250109 | 174100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250109 | 174000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250109 | 173900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250109 | 173800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250109 | 173700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250109 | 173600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250109 | 173500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250109 | 173400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250109 | 173300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250109 | 173200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250109 | 173100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 93 | 20250109 | 173000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250109 | 172900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250109 | 172800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250109 | 172700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250109 | 172600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250109 | 172500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250109 | 172400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250109 | 172300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250109 | 172200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250109 | 172100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250109 | 172000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250109 | 171900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250109 | 171800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250109 | 171700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250109 | 171600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250109 | 171500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250109 | 171400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250109 | 171300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250109 | 171200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250109 | 171100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250109 | 171000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250109 | 170900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250109 | 170800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250109 | 170700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250109 | 170600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250109 | 170500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250109 | 170400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250109 | 170300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250109 | 170200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250109 | 170100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 123 | 20250109 | 170000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250109 | 165900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250109 | 165800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250109 | 165700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250109 | 165600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250109 | 165500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250109 | 165400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250109 | 165300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250109 | 165200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250109 | 165100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250109 | 165000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250109 | 164900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250109 | 164800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250109 | 164700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250109 | 164600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250109 | 164500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250109 | 164400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250109 | 164300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250109 | 164200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250109 | 164100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250109 | 164000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250109 | 163900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250109 | 163800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250109 | 163700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250109 | 163600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250109 | 163500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250109 | 163400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250109 | 163300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250109 | 163200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250109 | 163100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 153 | 20250109 | 163000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250109 | 162900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250109 | 162800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250109 | 162700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250109 | 162600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250109 | 162500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250109 | 162400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250109 | 162300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250109 | 162200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250109 | 162100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250109 | 162000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250109 | 161900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250109 | 161800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250109 | 161700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250109 | 161600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250109 | 161500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250109 | 161400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250109 | 161300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250109 | 161200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250109 | 161100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250109 | 161000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250109 | 160900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250109 | 160800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250109 | 160700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250109 | 160600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250109 | 160500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250109 | 160400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250109 | 160300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250109 | 160200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250109 | 160100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 183 | 20250109 | 160000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250109 | 155900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250109 | 155800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250109 | 155700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250109 | 155600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250109 | 155500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250109 | 155400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250109 | 155300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250109 | 155200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250109 | 155100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250109 | 155000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250109 | 154900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250109 | 154800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250109 | 154700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250109 | 154600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250109 | 154500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250109 | 154400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250109 | 154300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250109 | 154200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250109 | 154100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250109 | 154000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250109 | 153900 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250109 | 153800 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250109 | 153700 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250109 | 153600 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250109 | 153500 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250109 | 153400 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250109 | 153300 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250109 | 153200 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250109 | 153100 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 213 | 20250109 | 153000 | 6979189260 | 5520 | 5520 | 5520 | 5520 | 14858 |
| 214 | 20250109 | 152900 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20250109 | 152800 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20250109 | 152700 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20250109 | 152600 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20250109 | 152500 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20250109 | 152400 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20250109 | 152300 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20250109 | 152200 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20250109 | 152100 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20250109 | 152000 | 6897173100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20250109 | 151900 | 6897173100 | 5510 | 5490 | 5510 | 5490 | 9211 |
| 225 | 20250109 | 151800 | 6846513140 | 5500 | 5490 | 5500 | 5490 | 2983 |
| 226 | 20250109 | 151700 | 6830132030 | 5490 | 5500 | 5500 | 5490 | 6412 |
| 227 | 20250109 | 151600 | 6794871030 | 5490 | 5490 | 5490 | 5480 | 2625 |
| 228 | 20250109 | 151500 | 6780463050 | 5490 | 5480 | 5490 | 5480 | 1384 |
| 229 | 20250109 | 151400 | 6772878130 | 5480 | 5480 | 5480 | 5480 | 1140 |
| 230 | 20250109 | 151300 | 6766630930 | 5480 | 5480 | 5480 | 5470 | 1761 |
| 231 | 20250109 | 151200 | 6756981410 | 5480 | 5480 | 5480 | 5470 | 2115 |
| 232 | 20250109 | 151100 | 6745394570 | 5470 | 5470 | 5470 | 5460 | 3285 |
| 233 | 20250109 | 151000 | 6727433420 | 5470 | 5470 | 5480 | 5470 | 301 |
| 234 | 20250109 | 150900 | 6725786770 | 5480 | 5470 | 5480 | 5470 | 1457 |
| 235 | 20250109 | 150800 | 6717815860 | 5470 | 5480 | 5480 | 5470 | 3196 |
| 236 | 20250109 | 150700 | 6700332860 | 5490 | 5470 | 5490 | 5470 | 6326 |
| 237 | 20250109 | 150600 | 6665697260 | 5470 | 5480 | 5490 | 5470 | 1744 |
| 238 | 20250109 | 150500 | 6656139980 | 5480 | 5480 | 5490 | 5480 | 6525 |
| 239 | 20250109 | 150400 | 6620378350 | 5490 | 5490 | 5490 | 5490 | 895 |
| 240 | 20250109 | 150300 | 6615464800 | 5500 | 5490 | 5500 | 5490 | 773 |
| 241 | 20250109 | 150200 | 6611215720 | 5500 | 5490 | 5500 | 5490 | 3336 |
| 242 | 20250109 | 150100 | 6592899260 | 5490 | 5500 | 5500 | 5490 | 806 |
| 243 | 20250109 | 150000 | 6588466940 | 5500 | 5490 | 5500 | 5490 | 1764 |
| 244 | 20250109 | 145900 | 6578771500 | 5490 | 5490 | 5500 | 5490 | 486 |
| 245 | 20250109 | 145800 | 6576101530 | 5500 | 5490 | 5500 | 5490 | 5571 |
| 246 | 20250109 | 145700 | 6545462030 | 5490 | 5500 | 5500 | 5490 | 1578 |
| 247 | 20250109 | 145600 | 6536797990 | 5500 | 5490 | 5500 | 5490 | 65 |
| 248 | 20250109 | 145500 | 6536440980 | 5500 | 5500 | 5500 | 5500 | 839 |
| 249 | 20250109 | 145400 | 6531826480 | 5500 | 5490 | 5500 | 5490 | 529 |
| 250 | 20250109 | 145300 | 6528920050 | 5490 | 5490 | 5490 | 5490 | 445 |
| 251 | 20250109 | 145200 | 6526477000 | 5490 | 5490 | 5500 | 5490 | 903 |
| 252 | 20250109 | 145100 | 6521519500 | 5490 | 5500 | 5500 | 5490 | 695 |
| 253 | 20250109 | 145000 | 6517700750 | 5500 | 5490 | 5500 | 5480 | 2145 |
| 254 | 20250109 | 144900 | 6505925560 | 5480 | 5480 | 5480 | 5480 | 1358 |
| 255 | 20250109 | 144800 | 6498483720 | 5480 | 5480 | 5490 | 5480 | 11 |
| 256 | 20250109 | 144700 | 6498423350 | 5490 | 5470 | 5490 | 5470 | 350 |
| 257 | 20250109 | 144600 | 6496506090 | 5470 | 5480 | 5480 | 5470 | 2316 |
| 258 | 20250109 | 144500 | 6483820470 | 5480 | 5480 | 5490 | 5480 | 595 |
| 259 | 20250109 | 144400 | 6480559790 | 5480 | 5480 | 5490 | 5480 | 7597 |
| 260 | 20250109 | 144300 | 6438928140 | 5480 | 5480 | 5490 | 5480 | 1044 |
| 261 | 20250109 | 144200 | 6433203010 | 5480 | 5500 | 5500 | 5480 | 1703 |
| 262 | 20250109 | 144100 | 6423854480 | 5490 | 5490 | 5490 | 5490 | 254 |
| 263 | 20250109 | 144000 | 6422460020 | 5490 | 5500 | 5500 | 5490 | 538 |
| 264 | 20250109 | 143900 | 6419506300 | 5500 | 5500 | 5500 | 5490 | 4447 |
| 265 | 20250109 | 143800 | 6395084550 | 5500 | 5500 | 5500 | 5500 | 2102 |
| 266 | 20250109 | 143700 | 6383523550 | 5500 | 5490 | 5500 | 5490 | 57 |
| 267 | 20250109 | 143600 | 6383210600 | 5490 | 5500 | 5500 | 5490 | 878 |
| 268 | 20250109 | 143500 | 6378389990 | 5490 | 5500 | 5500 | 5490 | 509 |
| 269 | 20250109 | 143400 | 6375591540 | 5500 | 5500 | 5500 | 5490 | 1929 |
| 270 | 20250109 | 143300 | 6365000930 | 5500 | 5510 | 5510 | 5490 | 14383 |
| 271 | 20250109 | 143200 | 6285839990 | 5510 | 5520 | 5520 | 5510 | 1583 |
| 272 | 20250109 | 143100 | 6277116460 | 5520 | 5520 | 5520 | 5510 | 1278 |
| 273 | 20250109 | 143000 | 6270067040 | 5520 | 5520 | 5520 | 5510 | 6203 |
| 274 | 20250109 | 142900 | 6235827400 | 5530 | 5530 | 5530 | 5520 | 597 |
| 275 | 20250109 | 142800 | 6232526010 | 5520 | 5520 | 5520 | 5520 | 281 |
| 276 | 20250109 | 142700 | 6230974890 | 5520 | 5520 | 5530 | 5520 | 77 |
| 277 | 20250109 | 142600 | 6230549720 | 5520 | 5520 | 5520 | 5520 | 23 |
| 278 | 20250109 | 142500 | 6230422760 | 5530 | 5530 | 5530 | 5520 | 2266 |
| 279 | 20250109 | 142400 | 6217893780 | 5530 | 5540 | 5540 | 5530 | 3903 |
| 280 | 20250109 | 142300 | 6196309950 | 5540 | 5530 | 5540 | 5530 | 3012 |
| 281 | 20250109 | 142200 | 6179638470 | 5520 | 5520 | 5520 | 5520 | 2685 |
| 282 | 20250109 | 142100 | 6164817270 | 5520 | 5520 | 5520 | 5520 | 445 |
| 283 | 20250109 | 142000 | 6162360870 | 5520 | 5520 | 5520 | 5520 | 388 |
| 284 | 20250109 | 141900 | 6160219110 | 5520 | 5520 | 5520 | 5520 | 286 |
| 285 | 20250109 | 141800 | 6158640390 | 5520 | 5520 | 5520 | 5510 | 364 |
| 286 | 20250109 | 141700 | 6156632550 | 5510 | 5510 | 5510 | 5510 | 697 |
| 287 | 20250109 | 141600 | 6152792080 | 5510 | 5500 | 5510 | 5500 | 389 |
| 288 | 20250109 | 141500 | 6150648990 | 5510 | 5500 | 5510 | 5500 | 475 |
| 289 | 20250109 | 141400 | 6148031920 | 5510 | 5510 | 5510 | 5510 | 151 |
| 290 | 20250109 | 141300 | 6147199910 | 5510 | 5510 | 5510 | 5500 | 74 |
| 291 | 20250109 | 141200 | 6146792750 | 5510 | 5500 | 5510 | 5500 | 39 |
| 292 | 20250109 | 141100 | 6146578010 | 5500 | 5500 | 5510 | 5500 | 4642 |
| 293 | 20250109 | 141000 | 6121047000 | 5500 | 5500 | 5510 | 5500 | 448 |
| 294 | 20250109 | 140900 | 6118582990 | 5510 | 5510 | 5510 | 5500 | 2665 |
| 295 | 20250109 | 140800 | 6103901700 | 5500 | 5510 | 5510 | 5500 | 1078 |
| 296 | 20250109 | 140700 | 6097969790 | 5510 | 5520 | 5520 | 5510 | 8014 |
| 297 | 20250109 | 140600 | 6053812550 | 5520 | 5530 | 5530 | 5520 | 2465 |
| 298 | 20250109 | 140500 | 6040205180 | 5520 | 5520 | 5530 | 5510 | 2371 |
| 299 | 20250109 | 140400 | 6027117470 | 5520 | 5510 | 5520 | 5510 | 1930 |
| 300 | 20250109 | 140300 | 6016483070 | 5510 | 5510 | 5520 | 5510 | 312 |
| 301 | 20250109 | 140200 | 6014763860 | 5510 | 5520 | 5520 | 5510 | 1436 |
| 302 | 20250109 | 140100 | 6006847620 | 5520 | 5520 | 5520 | 5520 | 40 |
| 303 | 20250109 | 140000 | 6006626820 | 5510 | 5510 | 5520 | 5510 | 553 |
| 304 | 20250109 | 135900 | 6003576490 | 5510 | 5510 | 5520 | 5510 | 1634 |
| 305 | 20250109 | 135800 | 5994565560 | 5510 | 5520 | 5520 | 5510 | 63 |
| 306 | 20250109 | 135700 | 5994217920 | 5520 | 5540 | 5540 | 5520 | 13353 |
| 307 | 20250109 | 135600 | 5920479160 | 5530 | 5530 | 5540 | 5530 | 3456 |
| 308 | 20250109 | 135500 | 5901345800 | 5530 | 5520 | 5530 | 5520 | 388 |
| 309 | 20250109 | 135400 | 5899200460 | 5520 | 5520 | 5520 | 5520 | 1898 |
| 310 | 20250109 | 135300 | 5888723500 | 5520 | 5510 | 5520 | 5500 | 1415 |
| 311 | 20250109 | 135200 | 5880924060 | 5510 | 5510 | 5510 | 5500 | 482 |
| 312 | 20250109 | 135100 | 5878269840 | 5500 | 5510 | 5510 | 5500 | 7745 |
| 313 | 20250109 | 135000 | 5835611200 | 5510 | 5520 | 5520 | 5510 | 9345 |
| 314 | 20250109 | 134900 | 5784076450 | 5520 | 5530 | 5530 | 5520 | 1275 |
| 315 | 20250109 | 134800 | 5777037550 | 5530 | 5530 | 5530 | 5530 | 65 |
| 316 | 20250109 | 134700 | 5776678100 | 5530 | 5540 | 5540 | 5530 | 4230 |
| 317 | 20250109 | 134600 | 5753264220 | 5540 | 5530 | 5540 | 5530 | 4495 |
| 318 | 20250109 | 134500 | 5728403250 | 5530 | 5520 | 5530 | 5520 | 47 |
| 319 | 20250109 | 134400 | 5728143620 | 5530 | 5530 | 5530 | 5530 | 4 |
| 320 | 20250109 | 134300 | 5728121500 | 5530 | 5520 | 5530 | 5520 | 226 |
| 321 | 20250109 | 134200 | 5726873150 | 5530 | 5520 | 5530 | 5520 | 1173 |
| 322 | 20250109 | 134100 | 5720395980 | 5520 | 5520 | 5520 | 5520 | 4325 |
| 323 | 20250109 | 134000 | 5696521980 | 5510 | 5530 | 5530 | 5510 | 3239 |
| 324 | 20250109 | 133900 | 5678651750 | 5520 | 5520 | 5530 | 5520 | 1006 |
| 325 | 20250109 | 133800 | 5673098530 | 5520 | 5520 | 5520 | 5520 | 1645 |
| 326 | 20250109 | 133700 | 5664018130 | 5530 | 5520 | 5530 | 5520 | 1864 |
| 327 | 20250109 | 133600 | 5653728750 | 5530 | 5520 | 5530 | 5520 | 110 |
| 328 | 20250109 | 133500 | 5653121250 | 5520 | 5520 | 5520 | 5520 | 4769 |
| 329 | 20250109 | 133400 | 5626796370 | 5520 | 5520 | 5530 | 5520 | 838 |
| 330 | 20250109 | 133300 | 5622169680 | 5520 | 5520 | 5530 | 5520 | 755 |
| 331 | 20250109 | 133200 | 5618001950 | 5520 | 5520 | 5530 | 5520 | 4506 |
| 332 | 20250109 | 133100 | 5593128810 | 5520 | 5540 | 5540 | 5520 | 12077 |
| 333 | 20250109 | 133000 | 5526314190 | 5540 | 5540 | 5550 | 5540 | 4757 |
| 334 | 20250109 | 132900 | 5499939810 | 5540 | 5540 | 5550 | 5540 | 513 |
| 335 | 20250109 | 132800 | 5497097690 | 5540 | 5550 | 5550 | 5540 | 13280 |
| 336 | 20250109 | 132700 | 5423432740 | 5570 | 5580 | 5590 | 5560 | 13590 |
| 337 | 20250109 | 132600 | 5347712160 | 5590 | 5590 | 5600 | 5580 | 7254 |
| 338 | 20250109 | 132500 | 5307139230 | 5580 | 5590 | 5590 | 5580 | 664 |
| 339 | 20250109 | 132400 | 5303430390 | 5590 | 5580 | 5590 | 5580 | 4515 |
| 340 | 20250109 | 132300 | 5278195000 | 5590 | 5580 | 5590 | 5570 | 3824 |
| 341 | 20250109 | 132200 | 5256853190 | 5580 | 5580 | 5580 | 5570 | 642 |
| 342 | 20250109 | 132100 | 5253272820 | 5580 | 5580 | 5590 | 5570 | 946 |
| 343 | 20250109 | 132000 | 5247994850 | 5580 | 5570 | 5580 | 5570 | 688 |
| 344 | 20250109 | 131900 | 5244159890 | 5570 | 5570 | 5570 | 5570 | 37 |
| 345 | 20250109 | 131800 | 5243953800 | 5560 | 5570 | 5580 | 5560 | 608 |
| 346 | 20250109 | 131700 | 5240565380 | 5580 | 5570 | 5580 | 5570 | 345 |
| 347 | 20250109 | 131600 | 5238641830 | 5570 | 5570 | 5580 | 5570 | 757 |
| 348 | 20250109 | 131500 | 5234423530 | 5580 | 5550 | 5580 | 5550 | 1767 |
| 349 | 20250109 | 131400 | 5224581180 | 5570 | 5550 | 5570 | 5540 | 13614 |
| 350 | 20250109 | 131300 | 5148907240 | 5550 | 5540 | 5550 | 5540 | 3025 |
| 351 | 20250109 | 131200 | 5132145890 | 5550 | 5540 | 5550 | 5540 | 2892 |
| 352 | 20250109 | 131100 | 5116120250 | 5550 | 5550 | 5550 | 5540 | 1847 |
| 353 | 20250109 | 131000 | 5105870220 | 5550 | 5550 | 5550 | 5540 | 1503 |
| 354 | 20250109 | 130900 | 5097537830 | 5550 | 5540 | 5550 | 5540 | 2276 |
| 355 | 20250109 | 130800 | 5084908030 | 5540 | 5550 | 5550 | 5540 | 3306 |
| 356 | 20250109 | 130700 | 5066560980 | 5550 | 5550 | 5560 | 5550 | 129 |
| 357 | 20250109 | 130600 | 5065845020 | 5550 | 5560 | 5560 | 5550 | 554 |
| 358 | 20250109 | 130500 | 5062770210 | 5560 | 5550 | 5560 | 5550 | 1895 |
| 359 | 20250109 | 130400 | 5052252940 | 5560 | 5560 | 5560 | 5560 | 1099 |
| 360 | 20250109 | 130300 | 5046142500 | 5560 | 5560 | 5560 | 5560 | 305 |
| 361 | 20250109 | 130200 | 5044446700 | 5560 | 5560 | 5560 | 5560 | 2206 |
| 362 | 20250109 | 130100 | 5032181340 | 5550 | 5560 | 5570 | 5550 | 2500 |
| 363 | 20250109 | 130000 | 5018278540 | 5560 | 5550 | 5560 | 5550 | 30 |
| 364 | 20250109 | 125900 | 5018111930 | 5550 | 5550 | 5550 | 5550 | 529 |
| 365 | 20250109 | 125800 | 5015175980 | 5550 | 5550 | 5560 | 5550 | 1047 |
| 366 | 20250109 | 125700 | 5009365080 | 5560 | 5560 | 5560 | 5550 | 1076 |
| 367 | 20250109 | 125600 | 5003388340 | 5560 | 5550 | 5560 | 5550 | 7666 |
| 368 | 20250109 | 125500 | 4960766220 | 5550 | 5560 | 5560 | 5550 | 155 |
| 369 | 20250109 | 125400 | 4959904970 | 5560 | 5560 | 5560 | 5550 | 506 |
| 370 | 20250109 | 125300 | 4957093850 | 5560 | 5550 | 5560 | 5550 | 260 |
| 371 | 20250109 | 125200 | 4955650340 | 5550 | 5550 | 5550 | 5550 | 461 |
| 372 | 20250109 | 125100 | 4953091790 | 5550 | 5550 | 5550 | 5550 | 423 |
| 373 | 20250109 | 125000 | 4950744140 | 5550 | 5550 | 5550 | 5550 | 6185 |
| 374 | 20250109 | 124900 | 4916417390 | 5550 | 5560 | 5560 | 5550 | 117 |
| 375 | 20250109 | 124800 | 4915767870 | 5560 | 5560 | 5560 | 5560 | 12 |
| 376 | 20250109 | 124700 | 4915701150 | 5550 | 5550 | 5550 | 5550 | 120 |
| 377 | 20250109 | 124600 | 4915035150 | 5550 | 5560 | 5560 | 5550 | 113 |
| 378 | 20250109 | 124500 | 4914407990 | 5560 | 5550 | 5560 | 5550 | 1173 |
| 379 | 20250109 | 124400 | 4907897630 | 5550 | 5540 | 5550 | 5540 | 826 |
| 380 | 20250109 | 124300 | 4903314550 | 5550 | 5550 | 5550 | 5550 | 486 |
| 381 | 20250109 | 124200 | 4900617250 | 5550 | 5550 | 5560 | 5550 | 4234 |
| 382 | 20250109 | 124100 | 4877117090 | 5560 | 5550 | 5560 | 5550 | 106 |
| 383 | 20250109 | 124000 | 4876527920 | 5550 | 5550 | 5560 | 5550 | 632 |
| 384 | 20250109 | 123900 | 4873020020 | 5550 | 5550 | 5560 | 5550 | 450 |
| 385 | 20250109 | 123800 | 4870522410 | 5550 | 5550 | 5570 | 5550 | 12373 |
| 386 | 20250109 | 123700 | 4801804710 | 5550 | 5550 | 5550 | 5550 | 1161 |
| 387 | 20250109 | 123600 | 4795361160 | 5550 | 5560 | 5570 | 5550 | 1575 |
| 388 | 20250109 | 123500 | 4786609280 | 5560 | 5560 | 5570 | 5560 | 30 |
| 389 | 20250109 | 123400 | 4786442380 | 5560 | 5560 | 5560 | 5560 | 119 |
| 390 | 20250109 | 123300 | 4785780740 | 5560 | 5570 | 5580 | 5560 | 363 |
| 391 | 20250109 | 123200 | 4783760750 | 5570 | 5560 | 5570 | 5560 | 4189 |
| 392 | 20250109 | 123100 | 4760452030 | 5560 | 5550 | 5560 | 5550 | 6157 |
| 393 | 20250109 | 123000 | 4726247110 | 5550 | 5550 | 5570 | 5550 | 1128 |
| 394 | 20250109 | 122900 | 4719979480 | 5550 | 5560 | 5560 | 5550 | 6957 |
| 395 | 20250109 | 122800 | 4681337670 | 5560 | 5570 | 5570 | 5560 | 2442 |
| 396 | 20250109 | 122700 | 4667735860 | 5570 | 5570 | 5570 | 5560 | 1909 |
| 397 | 20250109 | 122600 | 4657103370 | 5560 | 5570 | 5570 | 5560 | 3733 |
| 398 | 20250109 | 122500 | 4636319490 | 5580 | 5580 | 5580 | 5580 | 982 |
| 399 | 20250109 | 122400 | 4630839930 | 5580 | 5590 | 5600 | 5580 | 4528 |
| 400 | 20250109 | 122300 | 4605539910 | 5580 | 5580 | 5590 | 5580 | 3002 |
| 401 | 20250109 | 122200 | 4588780820 | 5580 | 5580 | 5580 | 5580 | 19 |
| 402 | 20250109 | 122100 | 4588674800 | 5590 | 5590 | 5590 | 5590 | 11 |
| 403 | 20250109 | 122000 | 4588613310 | 5580 | 5580 | 5590 | 5580 | 30 |
| 404 | 20250109 | 121900 | 4588445720 | 5590 | 5590 | 5590 | 5590 | 131 |
| 405 | 20250109 | 121800 | 4587713430 | 5590 | 5590 | 5590 | 5580 | 110 |
| 406 | 20250109 | 121700 | 4587098900 | 5590 | 5590 | 5600 | 5580 | 775 |
| 407 | 20250109 | 121600 | 4582767860 | 5590 | 5580 | 5590 | 5580 | 1728 |
| 408 | 20250109 | 121500 | 4573118370 | 5580 | 5600 | 5600 | 5580 | 2866 |
| 409 | 20250109 | 121400 | 4557115520 | 5600 | 5580 | 5600 | 5580 | 102 |
| 410 | 20250109 | 121300 | 4556546220 | 5580 | 5580 | 5580 | 5580 | 100 |
| 411 | 20250109 | 121200 | 4555988220 | 5580 | 5590 | 5600 | 5580 | 1830 |
| 412 | 20250109 | 121100 | 4545758620 | 5590 | 5590 | 5590 | 5590 | 835 |
| 413 | 20250109 | 121000 | 4541090970 | 5590 | 5590 | 5600 | 5590 | 1069 |
| 414 | 20250109 | 120900 | 4535112960 | 5590 | 5600 | 5600 | 5590 | 125 |
| 415 | 20250109 | 120800 | 4534414060 | 5600 | 5600 | 5600 | 5590 | 858 |
| 416 | 20250109 | 120700 | 4529609270 | 5590 | 5600 | 5600 | 5590 | 1102 |
| 417 | 20250109 | 120600 | 4523438080 | 5590 | 5590 | 5600 | 5590 | 1017 |
| 418 | 20250109 | 120500 | 4517746840 | 5590 | 5590 | 5590 | 5590 | 1170 |
| 419 | 20250109 | 120400 | 4511206540 | 5590 | 5600 | 5600 | 5590 | 1783 |
| 420 | 20250109 | 120300 | 4501232740 | 5600 | 5600 | 5600 | 5590 | 2560 |
| 421 | 20250109 | 120200 | 4486904370 | 5590 | 5600 | 5600 | 5590 | 4926 |
| 422 | 20250109 | 120100 | 4459324180 | 5600 | 5600 | 5600 | 5590 | 207 |
| 423 | 20250109 | 120000 | 4458164990 | 5600 | 5590 | 5600 | 5590 | 125 |
| 424 | 20250109 | 115900 | 4457466060 | 5590 | 5590 | 5590 | 5580 | 4009 |
| 425 | 20250109 | 115800 | 4435056250 | 5590 | 5580 | 5590 | 5580 | 845 |
| 426 | 20250109 | 115700 | 4430337410 | 5580 | 5590 | 5590 | 5580 | 134 |
| 427 | 20250109 | 115600 | 4429589170 | 5580 | 5580 | 5590 | 5580 | 332 |
| 428 | 20250109 | 115500 | 4427736100 | 5590 | 5580 | 5590 | 5580 | 2318 |
| 429 | 20250109 | 115400 | 4414784360 | 5580 | 5580 | 5580 | 5570 | 3211 |
| 430 | 20250109 | 115300 | 4396867080 | 5580 | 5580 | 5580 | 5570 | 631 |
| 431 | 20250109 | 115200 | 4393348480 | 5590 | 5580 | 5590 | 5580 | 720 |
| 432 | 20250109 | 115100 | 4389330840 | 5580 | 5580 | 5580 | 5580 | 133 |
| 433 | 20250109 | 115000 | 4388588700 | 5580 | 5570 | 5580 | 5570 | 1018 |
| 434 | 20250109 | 114900 | 4382916660 | 5570 | 5570 | 5570 | 5570 | 464 |
| 435 | 20250109 | 114800 | 4380332180 | 5580 | 5580 | 5580 | 5570 | 4113 |
| 436 | 20250109 | 114700 | 4357386410 | 5570 | 5580 | 5580 | 5570 | 986 |
| 437 | 20250109 | 114600 | 4351894300 | 5570 | 5580 | 5580 | 5570 | 104 |
| 438 | 20250109 | 114500 | 4351314580 | 5580 | 5570 | 5580 | 5570 | 398 |
| 439 | 20250109 | 114400 | 4349095130 | 5570 | 5580 | 5580 | 5570 | 3021 |
| 440 | 20250109 | 114300 | 4332264430 | 5570 | 5580 | 5580 | 5570 | 5889 |
| 441 | 20250109 | 114200 | 4299405600 | 5580 | 5590 | 5590 | 5580 | 295 |
| 442 | 20250109 | 114100 | 4297757680 | 5590 | 5590 | 5590 | 5590 | 419 |
| 443 | 20250109 | 114000 | 4295415470 | 5590 | 5590 | 5590 | 5580 | 466 |
| 444 | 20250109 | 113900 | 4292810630 | 5590 | 5590 | 5590 | 5580 | 2826 |
| 445 | 20250109 | 113800 | 4277013690 | 5590 | 5580 | 5590 | 5580 | 192 |
| 446 | 20250109 | 113700 | 4275941460 | 5580 | 5580 | 5580 | 5580 | 376 |
| 447 | 20250109 | 113600 | 4273843380 | 5580 | 5580 | 5580 | 5570 | 4957 |
| 448 | 20250109 | 113500 | 4246183820 | 5570 | 5570 | 5570 | 5570 | 33 |
| 449 | 20250109 | 113400 | 4246000010 | 5570 | 5570 | 5580 | 5570 | 878 |
| 450 | 20250109 | 113300 | 4241106020 | 5570 | 5560 | 5580 | 5560 | 3170 |
| 451 | 20250109 | 113200 | 4223452570 | 5560 | 5570 | 5580 | 5560 | 4655 |
| 452 | 20250109 | 113100 | 4197524080 | 5570 | 5580 | 5590 | 5570 | 6254 |
| 453 | 20250109 | 113000 | 4162643060 | 5590 | 5590 | 5590 | 5580 | 3060 |
| 454 | 20250109 | 112900 | 4145556390 | 5590 | 5590 | 5590 | 5580 | 2536 |
| 455 | 20250109 | 112800 | 4131400250 | 5580 | 5600 | 5600 | 5580 | 744 |
| 456 | 20250109 | 112700 | 4127239310 | 5600 | 5580 | 5600 | 5580 | 19637 |
| 457 | 20250109 | 112600 | 4017449110 | 5590 | 5580 | 5590 | 5580 | 7324 |
| 458 | 20250109 | 112500 | 3976549450 | 5580 | 5590 | 5590 | 5580 | 967 |
| 459 | 20250109 | 112400 | 3971147320 | 5580 | 5580 | 5590 | 5580 | 444 |
| 460 | 20250109 | 112300 | 3968666950 | 5580 | 5580 | 5590 | 5580 | 802 |
| 461 | 20250109 | 112200 | 3964191580 | 5580 | 5590 | 5590 | 5580 | 819 |
| 462 | 20250109 | 112100 | 3959620230 | 5590 | 5580 | 5590 | 5570 | 7721 |
| 463 | 20250109 | 112000 | 3916527280 | 5580 | 5580 | 5580 | 5570 | 2125 |
| 464 | 20250109 | 111900 | 3904670290 | 5580 | 5570 | 5580 | 5570 | 9937 |
| 465 | 20250109 | 111800 | 3849309290 | 5560 | 5550 | 5570 | 5550 | 5777 |
| 466 | 20250109 | 111700 | 3817236960 | 5550 | 5550 | 5550 | 5550 | 4760 |
| 467 | 20250109 | 111600 | 3790818960 | 5560 | 5560 | 5560 | 5560 | 1522 |
| 468 | 20250109 | 111500 | 3782356640 | 5570 | 5560 | 5570 | 5560 | 29 |
| 469 | 20250109 | 111400 | 3782195280 | 5570 | 5560 | 5570 | 5560 | 7877 |
| 470 | 20250109 | 111300 | 3738398730 | 5570 | 5560 | 5570 | 5560 | 391 |
| 471 | 20250109 | 111200 | 3736221380 | 5560 | 5570 | 5580 | 5560 | 1831 |
| 472 | 20250109 | 111100 | 3726029180 | 5570 | 5570 | 5570 | 5570 | 570 |
| 473 | 20250109 | 111000 | 3722854280 | 5570 | 5560 | 5570 | 5560 | 5418 |
| 474 | 20250109 | 110900 | 3692687250 | 5570 | 5560 | 5570 | 5560 | 1609 |
| 475 | 20250109 | 110800 | 3683725640 | 5560 | 5560 | 5570 | 5560 | 7971 |
| 476 | 20250109 | 110700 | 3639404580 | 5560 | 5560 | 5560 | 5560 | 2866 |
| 477 | 20250109 | 110600 | 3623469620 | 5570 | 5570 | 5570 | 5570 | 6545 |
| 478 | 20250109 | 110500 | 3587013970 | 5570 | 5560 | 5570 | 5560 | 8694 |
| 479 | 20250109 | 110400 | 3538604460 | 5570 | 5560 | 5570 | 5560 | 849 |
| 480 | 20250109 | 110300 | 3533882520 | 5560 | 5560 | 5560 | 5560 | 4082 |
| 481 | 20250109 | 110200 | 3511186600 | 5560 | 5560 | 5560 | 5550 | 3172 |
| 482 | 20250109 | 110100 | 3493551280 | 5550 | 5540 | 5550 | 5540 | 5193 |
| 483 | 20250109 | 110000 | 3464746000 | 5540 | 5540 | 5540 | 5530 | 1899 |
| 484 | 20250109 | 105900 | 3454237440 | 5540 | 5540 | 5540 | 5540 | 735 |
| 485 | 20250109 | 105800 | 3450165540 | 5550 | 5540 | 5550 | 5540 | 175 |
| 486 | 20250109 | 105700 | 3449196030 | 5540 | 5540 | 5550 | 5530 | 2872 |
| 487 | 20250109 | 105600 | 3433285040 | 5540 | 5550 | 5560 | 5540 | 3768 |
| 488 | 20250109 | 105500 | 3412370270 | 5550 | 5550 | 5560 | 5550 | 4446 |
| 489 | 20250109 | 105400 | 3387694960 | 5550 | 5550 | 5560 | 5550 | 1341 |
| 490 | 20250109 | 105300 | 3380246640 | 5550 | 5540 | 5560 | 5540 | 1108 |
| 491 | 20250109 | 105200 | 3374101410 | 5560 | 5550 | 5560 | 5540 | 2829 |
| 492 | 20250109 | 105100 | 3358406910 | 5560 | 5560 | 5560 | 5550 | 916 |
| 493 | 20250109 | 105000 | 3353321210 | 5560 | 5560 | 5560 | 5550 | 130 |
| 494 | 20250109 | 104900 | 3352599110 | 5560 | 5550 | 5560 | 5550 | 5241 |
| 495 | 20250109 | 104800 | 3323509170 | 5550 | 5560 | 5560 | 5550 | 917 |
| 496 | 20250109 | 104700 | 3318412010 | 5560 | 5560 | 5560 | 5560 | 1982 |
| 497 | 20250109 | 104600 | 3307392090 | 5560 | 5560 | 5560 | 5550 | 517 |
| 498 | 20250109 | 104500 | 3304518080 | 5550 | 5550 | 5560 | 5550 | 2225 |
| 499 | 20250109 | 104400 | 3292148690 | 5550 | 5540 | 5560 | 5540 | 7203 |
| 500 | 20250109 | 104300 | 3252172190 | 5540 | 5540 | 5540 | 5540 | 859 |
| 501 | 20250109 | 104200 | 3247413330 | 5540 | 5540 | 5550 | 5540 | 930 |
| 502 | 20250109 | 104100 | 3242259180 | 5550 | 5550 | 5550 | 5540 | 1156 |
| 503 | 20250109 | 104000 | 3235848380 | 5550 | 5540 | 5550 | 5540 | 417 |
| 504 | 20250109 | 103900 | 3233535530 | 5540 | 5540 | 5550 | 5540 | 710 |
| 505 | 20250109 | 103800 | 3229599670 | 5550 | 5530 | 5550 | 5530 | 3018 |
| 506 | 20250109 | 103700 | 3212879400 | 5540 | 5530 | 5540 | 5530 | 629 |
| 507 | 20250109 | 103600 | 3209400520 | 5530 | 5530 | 5540 | 5530 | 857 |
| 508 | 20250109 | 103500 | 3204659070 | 5540 | 5520 | 5540 | 5520 | 1841 |
| 509 | 20250109 | 103400 | 3194462750 | 5520 | 5550 | 5550 | 5520 | 7774 |
| 510 | 20250109 | 103300 | 3151391550 | 5550 | 5540 | 5550 | 5540 | 3313 |
| 511 | 20250109 | 103200 | 3133009450 | 5550 | 5550 | 5550 | 5540 | 403 |
| 512 | 20250109 | 103100 | 3130773320 | 5540 | 5540 | 5550 | 5540 | 171 |
| 513 | 20250109 | 103000 | 3129825870 | 5540 | 5530 | 5540 | 5530 | 3233 |
| 514 | 20250109 | 102900 | 3111935670 | 5530 | 5530 | 5540 | 5530 | 2283 |
| 515 | 20250109 | 102800 | 3099289670 | 5540 | 5530 | 5550 | 5530 | 3800 |
| 516 | 20250109 | 102700 | 3078241200 | 5540 | 5540 | 5550 | 5530 | 1760 |
| 517 | 20250109 | 102600 | 3068492010 | 5540 | 5550 | 5560 | 5540 | 4270 |
| 518 | 20250109 | 102500 | 3044805530 | 5560 | 5570 | 5570 | 5550 | 9799 |
| 519 | 20250109 | 102400 | 2990327340 | 5570 | 5560 | 5570 | 5560 | 5430 |
| 520 | 20250109 | 102300 | 2960113930 | 5560 | 5560 | 5570 | 5560 | 2219 |
| 521 | 20250109 | 102200 | 2947769850 | 5560 | 5580 | 5580 | 5560 | 7618 |
| 522 | 20250109 | 102100 | 2905284750 | 5580 | 5540 | 5580 | 5540 | 22354 |
| 523 | 20250109 | 102000 | 2781042620 | 5540 | 5540 | 5550 | 5540 | 2939 |
| 524 | 20250109 | 101900 | 2764757890 | 5550 | 5540 | 5550 | 5540 | 2021 |
| 525 | 20250109 | 101800 | 2753541490 | 5540 | 5540 | 5550 | 5540 | 2420 |
| 526 | 20250109 | 101700 | 2740111920 | 5540 | 5550 | 5550 | 5540 | 3810 |
| 527 | 20250109 | 101600 | 2718974270 | 5550 | 5560 | 5560 | 5550 | 4669 |
| 528 | 20250109 | 101500 | 2693048210 | 5560 | 5550 | 5560 | 5540 | 14961 |
| 529 | 20250109 | 101400 | 2609927660 | 5550 | 5540 | 5550 | 5530 | 8401 |
| 530 | 20250109 | 101300 | 2563384510 | 5530 | 5530 | 5540 | 5530 | 2757 |
| 531 | 20250109 | 101200 | 2548138100 | 5540 | 5520 | 5540 | 5520 | 2264 |
| 532 | 20250109 | 101100 | 2535613250 | 5520 | 5530 | 5540 | 5520 | 4916 |
| 533 | 20250109 | 101000 | 2508440670 | 5520 | 5530 | 5530 | 5520 | 3669 |
| 534 | 20250109 | 100900 | 2488171110 | 5530 | 5530 | 5530 | 5520 | 6763 |
| 535 | 20250109 | 100800 | 2450829220 | 5530 | 5520 | 5530 | 5510 | 3772 |
| 536 | 20250109 | 100700 | 2430011310 | 5520 | 5530 | 5530 | 5520 | 4091 |
| 537 | 20250109 | 100600 | 2407419880 | 5530 | 5530 | 5530 | 5520 | 3746 |
| 538 | 20250109 | 100500 | 2386707900 | 5530 | 5540 | 5540 | 5520 | 3545 |
| 539 | 20250109 | 100400 | 2367094950 | 5540 | 5520 | 5540 | 5520 | 11954 |
| 540 | 20250109 | 100300 | 2300983760 | 5510 | 5500 | 5520 | 5500 | 2518 |
| 541 | 20250109 | 100200 | 2287110760 | 5500 | 5500 | 5510 | 5500 | 2703 |
| 542 | 20250109 | 100100 | 2272241620 | 5510 | 5520 | 5520 | 5510 | 4714 |
| 543 | 20250109 | 100000 | 2246263670 | 5520 | 5510 | 5520 | 5500 | 3686 |
| 544 | 20250109 | 095900 | 2225944840 | 5510 | 5520 | 5520 | 5510 | 5651 |
| 545 | 20250109 | 095800 | 2194804470 | 5520 | 5530 | 5530 | 5520 | 2919 |
| 546 | 20250109 | 095700 | 2178691440 | 5530 | 5530 | 5530 | 5520 | 1793 |
| 547 | 20250109 | 095600 | 2168787450 | 5530 | 5520 | 5530 | 5520 | 3248 |
| 548 | 20250109 | 095500 | 2150851460 | 5530 | 5530 | 5530 | 5520 | 3130 |
| 549 | 20250109 | 095400 | 2133548550 | 5520 | 5520 | 5530 | 5520 | 1245 |
| 550 | 20250109 | 095300 | 2126670800 | 5520 | 5520 | 5520 | 5520 | 1789 |
| 551 | 20250109 | 095200 | 2116795520 | 5520 | 5510 | 5520 | 5510 | 3738 |
| 552 | 20250109 | 095100 | 2096173240 | 5510 | 5510 | 5520 | 5510 | 1450 |
| 553 | 20250109 | 095000 | 2088183010 | 5510 | 5500 | 5520 | 5500 | 800 |
| 554 | 20250109 | 094900 | 2083775050 | 5500 | 5500 | 5510 | 5500 | 5560 |
| 555 | 20250109 | 094800 | 2053146080 | 5500 | 5480 | 5510 | 5480 | 3693 |
| 556 | 20250109 | 094700 | 2032846570 | 5480 | 5490 | 5490 | 5480 | 4465 |
| 557 | 20250109 | 094600 | 2008348260 | 5490 | 5500 | 5510 | 5480 | 11698 |
| 558 | 20250109 | 094500 | 1944053550 | 5500 | 5510 | 5520 | 5500 | 10958 |
| 559 | 20250109 | 094400 | 1883703580 | 5510 | 5520 | 5530 | 5510 | 3684 |
| 560 | 20250109 | 094300 | 1863382410 | 5520 | 5520 | 5530 | 5520 | 9699 |
| 561 | 20250109 | 094200 | 1809810510 | 5520 | 5500 | 5520 | 5490 | 37538 |
| 562 | 20250109 | 094100 | 1603312880 | 5500 | 5470 | 5500 | 5460 | 23431 |
| 563 | 20250109 | 094000 | 1474871910 | 5470 | 5440 | 5480 | 5440 | 10183 |
| 564 | 20250109 | 093900 | 1419216610 | 5450 | 5450 | 5460 | 5450 | 1583 |
| 565 | 20250109 | 093800 | 1410588850 | 5460 | 5460 | 5460 | 5450 | 1352 |
| 566 | 20250109 | 093700 | 1403211680 | 5460 | 5450 | 5460 | 5440 | 4724 |
| 567 | 20250109 | 093600 | 1377439760 | 5450 | 5450 | 5460 | 5440 | 5977 |
| 568 | 20250109 | 093500 | 1344855960 | 5460 | 5450 | 5460 | 5440 | 11931 |
| 569 | 20250109 | 093400 | 1279840610 | 5460 | 5470 | 5470 | 5460 | 2069 |
| 570 | 20250109 | 093300 | 1268543300 | 5470 | 5470 | 5480 | 5470 | 3744 |
| 571 | 20250109 | 093200 | 1248061120 | 5470 | 5470 | 5480 | 5460 | 5461 |
| 572 | 20250109 | 093100 | 1218187570 | 5460 | 5450 | 5470 | 5440 | 5309 |
| 573 | 20250109 | 093000 | 1189213120 | 5460 | 5440 | 5470 | 5440 | 13327 |
| 574 | 20250109 | 092900 | 1116554180 | 5460 | 5440 | 5460 | 5430 | 5130 |
| 575 | 20250109 | 092800 | 1088626680 | 5450 | 5450 | 5460 | 5440 | 3242 |
| 576 | 20250109 | 092700 | 1070955830 | 5460 | 5450 | 5470 | 5450 | 6196 |
| 577 | 20250109 | 092600 | 1037153320 | 5460 | 5460 | 5470 | 5440 | 6230 |
| 578 | 20250109 | 092500 | 1003169630 | 5460 | 5420 | 5460 | 5420 | 8697 |
| 579 | 20250109 | 092400 | 955839760 | 5420 | 5440 | 5450 | 5420 | 7442 |
| 580 | 20250109 | 092300 | 915434660 | 5440 | 5450 | 5450 | 5440 | 2488 |
| 581 | 20250109 | 092200 | 901889790 | 5440 | 5440 | 5450 | 5440 | 3994 |
| 582 | 20250109 | 092100 | 880154640 | 5450 | 5460 | 5460 | 5440 | 3211 |
| 583 | 20250109 | 092000 | 862663170 | 5460 | 5430 | 5460 | 5430 | 4993 |
| 584 | 20250109 | 091900 | 835462170 | 5430 | 5390 | 5430 | 5390 | 10240 |
| 585 | 20250109 | 091800 | 780004270 | 5400 | 5400 | 5400 | 5380 | 3597 |
| 586 | 20250109 | 091700 | 760611240 | 5400 | 5390 | 5410 | 5390 | 1357 |
| 587 | 20250109 | 091600 | 753276750 | 5390 | 5370 | 5390 | 5360 | 3797 |
| 588 | 20250109 | 091500 | 732899020 | 5370 | 5380 | 5380 | 5350 | 6739 |
| 589 | 20250109 | 091400 | 696824700 | 5360 | 5350 | 5380 | 5350 | 9960 |
| 590 | 20250109 | 091300 | 643384730 | 5360 | 5370 | 5380 | 5350 | 9995 |
| 591 | 20250109 | 091200 | 589786960 | 5390 | 5390 | 5400 | 5380 | 9258 |
| 592 | 20250109 | 091100 | 539903860 | 5410 | 5400 | 5410 | 5400 | 2397 |
| 593 | 20250109 | 091000 | 526957900 | 5400 | 5410 | 5410 | 5400 | 4296 |
| 594 | 20250109 | 090900 | 503727460 | 5400 | 5410 | 5410 | 5400 | 1865 |
| 595 | 20250109 | 090800 | 493647570 | 5410 | 5420 | 5420 | 5400 | 5462 |
| 596 | 20250109 | 090700 | 464141790 | 5420 | 5410 | 5430 | 5400 | 12092 |
| 597 | 20250109 | 090600 | 398773940 | 5410 | 5420 | 5440 | 5400 | 4685 |
| 598 | 20250109 | 090500 | 373410990 | 5420 | 5420 | 5440 | 5420 | 3221 |
| 599 | 20250109 | 090400 | 355928770 | 5420 | 5420 | 5440 | 5420 | 2720 |
| 600 | 20250109 | 090300 | 341186330 | 5420 | 5460 | 5460 | 5420 | 12763 |
| 601 | 20250109 | 090200 | 271839150 | 5460 | 5440 | 5460 | 5440 | 6351 |
| 602 | 20250109 | 090100 | 237190660 | 5440 | 5430 | 5460 | 5430 | 4069 |
| 603 | 20250109 | 090000 | 215070290 | 5440 | 5460 | 5470 | 5430 | 38994 |