30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 3 | 20250110 | 190000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250110 | 185900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250110 | 185800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250110 | 185700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250110 | 185600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250110 | 185500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250110 | 185400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250110 | 185300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250110 | 185200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250110 | 185100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250110 | 185000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250110 | 184900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250110 | 184800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250110 | 184700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250110 | 184600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250110 | 184500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250110 | 184400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250110 | 184300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250110 | 184200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250110 | 184100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250110 | 184000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250110 | 183900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250110 | 183800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250110 | 183700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250110 | 183600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250110 | 183500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250110 | 183400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250110 | 183300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250110 | 183200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250110 | 183100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 33 | 20250110 | 183000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250110 | 182900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250110 | 182800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250110 | 182700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250110 | 182600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250110 | 182500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250110 | 182400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250110 | 182300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250110 | 182200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250110 | 182100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250110 | 182000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250110 | 181900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250110 | 181800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250110 | 181700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250110 | 181600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250110 | 181500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250110 | 181400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250110 | 181300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250110 | 181200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250110 | 181100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250110 | 181000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250110 | 180900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250110 | 180800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250110 | 180700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250110 | 180600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250110 | 180500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250110 | 180400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250110 | 180300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250110 | 180200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250110 | 180100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 63 | 20250110 | 180000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250110 | 175900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250110 | 175800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250110 | 175700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250110 | 175600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250110 | 175500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250110 | 175400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250110 | 175300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250110 | 175200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250110 | 175100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250110 | 175000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250110 | 174900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250110 | 174800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250110 | 174700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250110 | 174600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250110 | 174500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250110 | 174400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250110 | 174300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250110 | 174200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250110 | 174100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250110 | 174000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250110 | 173900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250110 | 173800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250110 | 173700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250110 | 173600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250110 | 173500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250110 | 173400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250110 | 173300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250110 | 173200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250110 | 173100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 93 | 20250110 | 173000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250110 | 172900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250110 | 172800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250110 | 172700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250110 | 172600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250110 | 172500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250110 | 172400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250110 | 172300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250110 | 172200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250110 | 172100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250110 | 172000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250110 | 171900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250110 | 171800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250110 | 171700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250110 | 171600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250110 | 171500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250110 | 171400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250110 | 171300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250110 | 171200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250110 | 171100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250110 | 171000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250110 | 170900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250110 | 170800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250110 | 170700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250110 | 170600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250110 | 170500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250110 | 170400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250110 | 170300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250110 | 170200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250110 | 170100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 123 | 20250110 | 170000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250110 | 165900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250110 | 165800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250110 | 165700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250110 | 165600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250110 | 165500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250110 | 165400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250110 | 165300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250110 | 165200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250110 | 165100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250110 | 165000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250110 | 164900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250110 | 164800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250110 | 164700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250110 | 164600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250110 | 164500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250110 | 164400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250110 | 164300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250110 | 164200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250110 | 164100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250110 | 164000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250110 | 163900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250110 | 163800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250110 | 163700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250110 | 163600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250110 | 163500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250110 | 163400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250110 | 163300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250110 | 163200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250110 | 163100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 153 | 20250110 | 163000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250110 | 162900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250110 | 162800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250110 | 162700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250110 | 162600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250110 | 162500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250110 | 162400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250110 | 162300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250110 | 162200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250110 | 162100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250110 | 162000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250110 | 161900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250110 | 161800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250110 | 161700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250110 | 161600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250110 | 161500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250110 | 161400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250110 | 161300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250110 | 161200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250110 | 161100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250110 | 161000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250110 | 160900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250110 | 160800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250110 | 160700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250110 | 160600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250110 | 160500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250110 | 160400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250110 | 160300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250110 | 160200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250110 | 160100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 183 | 20250110 | 160000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250110 | 155900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250110 | 155800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250110 | 155700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250110 | 155600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250110 | 155500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250110 | 155400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250110 | 155300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20250110 | 155200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20250110 | 155100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20250110 | 155000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20250110 | 154900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20250110 | 154800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20250110 | 154700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20250110 | 154600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20250110 | 154500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20250110 | 154400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20250110 | 154300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20250110 | 154200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20250110 | 154100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20250110 | 154000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20250110 | 153900 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20250110 | 153800 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20250110 | 153700 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20250110 | 153600 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20250110 | 153500 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20250110 | 153400 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20250110 | 153300 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20250110 | 153200 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20250110 | 153100 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 213 | 20250110 | 153000 | 5611765870 | 5540 | 5540 | 5540 | 5540 | 11673 |
| 214 | 20250110 | 152900 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20250110 | 152800 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20250110 | 152700 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20250110 | 152600 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20250110 | 152500 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20250110 | 152400 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20250110 | 152300 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20250110 | 152200 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20250110 | 152100 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20250110 | 152000 | 5547097450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20250110 | 151900 | 5547097450 | 5540 | 5530 | 5540 | 5530 | 1055 |
| 225 | 20250110 | 151800 | 5541252850 | 5540 | 5540 | 5540 | 5530 | 2829 |
| 226 | 20250110 | 151700 | 5525599690 | 5540 | 5540 | 5540 | 5530 | 1720 |
| 227 | 20250110 | 151600 | 5516082210 | 5530 | 5530 | 5540 | 5530 | 821 |
| 228 | 20250110 | 151500 | 5511533970 | 5540 | 5530 | 5540 | 5530 | 2476 |
| 229 | 20250110 | 151400 | 5497817130 | 5540 | 5540 | 5540 | 5540 | 2812 |
| 230 | 20250110 | 151300 | 5482238650 | 5540 | 5540 | 5540 | 5540 | 2028 |
| 231 | 20250110 | 151200 | 5471003530 | 5540 | 5540 | 5540 | 5540 | 1127 |
| 232 | 20250110 | 151100 | 5464759950 | 5540 | 5540 | 5540 | 5540 | 1559 |
| 233 | 20250110 | 151000 | 5456123090 | 5530 | 5530 | 5540 | 5520 | 1646 |
| 234 | 20250110 | 150900 | 5447020620 | 5530 | 5530 | 5530 | 5520 | 877 |
| 235 | 20250110 | 150800 | 5442171290 | 5530 | 5540 | 5540 | 5520 | 3649 |
| 236 | 20250110 | 150700 | 5422003850 | 5540 | 5530 | 5540 | 5530 | 3296 |
| 237 | 20250110 | 150600 | 5403744510 | 5530 | 5530 | 5530 | 5530 | 797 |
| 238 | 20250110 | 150500 | 5399337100 | 5530 | 5530 | 5530 | 5530 | 1202 |
| 239 | 20250110 | 150400 | 5392690040 | 5550 | 5530 | 5550 | 5530 | 12159 |
| 240 | 20250110 | 150300 | 5325288390 | 5530 | 5530 | 5540 | 5530 | 1396 |
| 241 | 20250110 | 150200 | 5317567510 | 5530 | 5540 | 5540 | 5530 | 996 |
| 242 | 20250110 | 150100 | 5312055520 | 5530 | 5540 | 5540 | 5530 | 575 |
| 243 | 20250110 | 150000 | 5308873750 | 5530 | 5530 | 5530 | 5530 | 445 |
| 244 | 20250110 | 145900 | 5306412900 | 5540 | 5540 | 5540 | 5540 | 209 |
| 245 | 20250110 | 145800 | 5305255040 | 5540 | 5530 | 5540 | 5530 | 868 |
| 246 | 20250110 | 145700 | 5300454990 | 5530 | 5520 | 5530 | 5520 | 11827 |
| 247 | 20250110 | 145600 | 5235159200 | 5520 | 5530 | 5540 | 5520 | 10092 |
| 248 | 20250110 | 145500 | 5179444130 | 5530 | 5540 | 5550 | 5530 | 4531 |
| 249 | 20250110 | 145400 | 5154356580 | 5540 | 5530 | 5540 | 5530 | 1030 |
| 250 | 20250110 | 145300 | 5148660660 | 5530 | 5530 | 5530 | 5530 | 969 |
| 251 | 20250110 | 145200 | 5143302090 | 5530 | 5530 | 5530 | 5530 | 9 |
| 252 | 20250110 | 145100 | 5143252320 | 5540 | 5530 | 5540 | 5520 | 9007 |
| 253 | 20250110 | 145000 | 5093489600 | 5530 | 5520 | 5530 | 5520 | 169 |
| 254 | 20250110 | 144900 | 5092556030 | 5520 | 5550 | 5550 | 5520 | 15731 |
| 255 | 20250110 | 144800 | 5005576110 | 5550 | 5550 | 5550 | 5540 | 758 |
| 256 | 20250110 | 144700 | 5001372890 | 5550 | 5550 | 5550 | 5550 | 1599 |
| 257 | 20250110 | 144600 | 4992498440 | 5560 | 5550 | 5560 | 5550 | 920 |
| 258 | 20250110 | 144500 | 4987392240 | 5550 | 5550 | 5560 | 5550 | 1412 |
| 259 | 20250110 | 144400 | 4979553250 | 5560 | 5560 | 5560 | 5560 | 2780 |
| 260 | 20250110 | 144300 | 4964096450 | 5550 | 5560 | 5560 | 5550 | 567 |
| 261 | 20250110 | 144200 | 4960946180 | 5560 | 5560 | 5560 | 5560 | 1740 |
| 262 | 20250110 | 144100 | 4951271780 | 5570 | 5560 | 5570 | 5560 | 4318 |
| 263 | 20250110 | 144000 | 4927263520 | 5560 | 5550 | 5560 | 5550 | 24333 |
| 264 | 20250110 | 143900 | 4791994510 | 5550 | 5550 | 5560 | 5540 | 2264 |
| 265 | 20250110 | 143800 | 4779429530 | 5550 | 5540 | 5550 | 5540 | 285 |
| 266 | 20250110 | 143700 | 4777847980 | 5540 | 5540 | 5540 | 5540 | 35 |
| 267 | 20250110 | 143600 | 4777654080 | 5550 | 5540 | 5550 | 5540 | 751 |
| 268 | 20250110 | 143500 | 4773489770 | 5550 | 5550 | 5550 | 5540 | 2107 |
| 269 | 20250110 | 143400 | 4761814960 | 5550 | 5540 | 5550 | 5540 | 2033 |
| 270 | 20250110 | 143300 | 4750532270 | 5550 | 5540 | 5550 | 5540 | 389 |
| 271 | 20250110 | 143200 | 4748375560 | 5540 | 5540 | 5540 | 5540 | 3695 |
| 272 | 20250110 | 143100 | 4727905260 | 5540 | 5540 | 5540 | 5540 | 2921 |
| 273 | 20250110 | 143000 | 4711722920 | 5540 | 5530 | 5540 | 5530 | 463 |
| 274 | 20250110 | 142900 | 4709161520 | 5530 | 5530 | 5530 | 5530 | 324 |
| 275 | 20250110 | 142800 | 4707369800 | 5530 | 5540 | 5540 | 5530 | 953 |
| 276 | 20250110 | 142700 | 4702090210 | 5540 | 5550 | 5550 | 5530 | 6359 |
| 277 | 20250110 | 142600 | 4666870090 | 5550 | 5550 | 5550 | 5550 | 901 |
| 278 | 20250110 | 142500 | 4661869540 | 5550 | 5550 | 5550 | 5550 | 674 |
| 279 | 20250110 | 142400 | 4658128840 | 5550 | 5550 | 5550 | 5540 | 1460 |
| 280 | 20250110 | 142300 | 4650026080 | 5540 | 5550 | 5550 | 5540 | 677 |
| 281 | 20250110 | 142200 | 4646271540 | 5550 | 5550 | 5550 | 5550 | 842 |
| 282 | 20250110 | 142100 | 4641598440 | 5540 | 5550 | 5550 | 5540 | 557 |
| 283 | 20250110 | 142000 | 4638512360 | 5540 | 5540 | 5550 | 5540 | 1131 |
| 284 | 20250110 | 141900 | 4632246610 | 5540 | 5540 | 5550 | 5540 | 1905 |
| 285 | 20250110 | 141800 | 4621689920 | 5540 | 5540 | 5540 | 5540 | 4604 |
| 286 | 20250110 | 141700 | 4596183760 | 5540 | 5550 | 5550 | 5540 | 1506 |
| 287 | 20250110 | 141600 | 4587829460 | 5550 | 5550 | 5550 | 5540 | 2861 |
| 288 | 20250110 | 141500 | 4571951920 | 5550 | 5540 | 5550 | 5540 | 93 |
| 289 | 20250110 | 141400 | 4571436110 | 5540 | 5540 | 5540 | 5540 | 3610 |
| 290 | 20250110 | 141300 | 4551436710 | 5540 | 5530 | 5540 | 5530 | 1718 |
| 291 | 20250110 | 141200 | 4541933150 | 5530 | 5520 | 5530 | 5520 | 45 |
| 292 | 20250110 | 141100 | 4541684540 | 5530 | 5520 | 5530 | 5520 | 3476 |
| 293 | 20250110 | 141000 | 4522487670 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20250110 | 140900 | 4522487670 | 5520 | 5530 | 5530 | 5510 | 7015 |
| 295 | 20250110 | 140800 | 4483784690 | 5530 | 5530 | 5530 | 5530 | 376 |
| 296 | 20250110 | 140700 | 4481705410 | 5530 | 5530 | 5530 | 5530 | 4279 |
| 297 | 20250110 | 140600 | 4458042540 | 5530 | 5530 | 5530 | 5520 | 6503 |
| 298 | 20250110 | 140500 | 4422084440 | 5530 | 5520 | 5530 | 5520 | 52 |
| 299 | 20250110 | 140400 | 4421797300 | 5520 | 5520 | 5530 | 5520 | 1107 |
| 300 | 20250110 | 140300 | 4415686560 | 5520 | 5510 | 5520 | 5510 | 1381 |
| 301 | 20250110 | 140200 | 4408063690 | 5520 | 5510 | 5520 | 5510 | 466 |
| 302 | 20250110 | 140100 | 4405491870 | 5510 | 5510 | 5510 | 5510 | 323 |
| 303 | 20250110 | 140000 | 4403712140 | 5520 | 5520 | 5520 | 5510 | 1381 |
| 304 | 20250110 | 135900 | 4396096790 | 5530 | 5540 | 5540 | 5510 | 7871 |
| 305 | 20250110 | 135800 | 4352662220 | 5540 | 5510 | 5540 | 5510 | 5038 |
| 306 | 20250110 | 135700 | 4324794700 | 5510 | 5530 | 5530 | 5500 | 74 |
| 307 | 20250110 | 135600 | 4324386600 | 5530 | 5540 | 5540 | 5500 | 11294 |
| 308 | 20250110 | 135500 | 4262124320 | 5540 | 5530 | 5540 | 5510 | 13954 |
| 309 | 20250110 | 135400 | 4185092410 | 5540 | 5560 | 5560 | 5530 | 15226 |
| 310 | 20250110 | 135300 | 4100747300 | 5550 | 5550 | 5560 | 5550 | 2822 |
| 311 | 20250110 | 135200 | 4085057490 | 5560 | 5560 | 5560 | 5560 | 1559 |
| 312 | 20250110 | 135100 | 4076389450 | 5570 | 5550 | 5570 | 5550 | 2460 |
| 313 | 20250110 | 135000 | 4062712310 | 5540 | 5540 | 5550 | 5540 | 3401 |
| 314 | 20250110 | 134900 | 4043846230 | 5540 | 5540 | 5540 | 5540 | 2931 |
| 315 | 20250110 | 134800 | 4027608490 | 5530 | 5530 | 5530 | 5530 | 34 |
| 316 | 20250110 | 134700 | 4027420470 | 5540 | 5530 | 5540 | 5530 | 10 |
| 317 | 20250110 | 134600 | 4027365080 | 5530 | 5530 | 5530 | 5530 | 2788 |
| 318 | 20250110 | 134500 | 4011947440 | 5530 | 5520 | 5530 | 5520 | 444 |
| 319 | 20250110 | 134400 | 4009492380 | 5520 | 5520 | 5520 | 5520 | 2413 |
| 320 | 20250110 | 134300 | 3996172620 | 5520 | 5520 | 5530 | 5520 | 655 |
| 321 | 20250110 | 134200 | 3992557010 | 5520 | 5520 | 5530 | 5520 | 2187 |
| 322 | 20250110 | 134100 | 3980484740 | 5530 | 5530 | 5530 | 5520 | 3019 |
| 323 | 20250110 | 134000 | 3963818670 | 5520 | 5520 | 5520 | 5520 | 439 |
| 324 | 20250110 | 133900 | 3961395390 | 5530 | 5530 | 5530 | 5530 | 791 |
| 325 | 20250110 | 133800 | 3957021160 | 5530 | 5530 | 5530 | 5530 | 141 |
| 326 | 20250110 | 133700 | 3956241430 | 5530 | 5530 | 5530 | 5530 | 300 |
| 327 | 20250110 | 133600 | 3954582430 | 5530 | 5530 | 5530 | 5530 | 25 |
| 328 | 20250110 | 133500 | 3954444180 | 5530 | 5540 | 5540 | 5530 | 3246 |
| 329 | 20250110 | 133400 | 3936490360 | 5540 | 5530 | 5540 | 5530 | 327 |
| 330 | 20250110 | 133300 | 3934682030 | 5530 | 5550 | 5550 | 5530 | 4619 |
| 331 | 20250110 | 133200 | 3909096970 | 5540 | 5530 | 5540 | 5530 | 1515 |
| 332 | 20250110 | 133100 | 3900704740 | 5540 | 5520 | 5540 | 5520 | 2532 |
| 333 | 20250110 | 133000 | 3886701550 | 5520 | 5530 | 5530 | 5520 | 594 |
| 334 | 20250110 | 132900 | 3883422500 | 5520 | 5530 | 5530 | 5520 | 20 |
| 335 | 20250110 | 132800 | 3883311940 | 5540 | 5540 | 5540 | 5540 | 40 |
| 336 | 20250110 | 132700 | 3883090340 | 5520 | 5530 | 5530 | 5520 | 4381 |
| 337 | 20250110 | 132600 | 3858886800 | 5530 | 5540 | 5540 | 5530 | 2412 |
| 338 | 20250110 | 132500 | 3845540660 | 5540 | 5540 | 5540 | 5540 | 455 |
| 339 | 20250110 | 132400 | 3843019960 | 5540 | 5530 | 5540 | 5530 | 2414 |
| 340 | 20250110 | 132300 | 3829646660 | 5540 | 5530 | 5540 | 5530 | 511 |
| 341 | 20250110 | 132200 | 3826819810 | 5540 | 5530 | 5540 | 5530 | 1117 |
| 342 | 20250110 | 132100 | 3820641490 | 5530 | 5540 | 5540 | 5530 | 505 |
| 343 | 20250110 | 132000 | 3817844250 | 5540 | 5530 | 5550 | 5530 | 6528 |
| 344 | 20250110 | 131900 | 3781726310 | 5510 | 5520 | 5520 | 5510 | 1912 |
| 345 | 20250110 | 131800 | 3771175590 | 5520 | 5530 | 5530 | 5520 | 2111 |
| 346 | 20250110 | 131700 | 3759521130 | 5530 | 5530 | 5530 | 5530 | 2506 |
| 347 | 20250110 | 131600 | 3745662950 | 5540 | 5540 | 5540 | 5540 | 202 |
| 348 | 20250110 | 131500 | 3744543870 | 5540 | 5530 | 5540 | 5530 | 320 |
| 349 | 20250110 | 131400 | 3742774260 | 5530 | 5530 | 5530 | 5530 | 1609 |
| 350 | 20250110 | 131300 | 3733876490 | 5530 | 5530 | 5540 | 5520 | 3992 |
| 351 | 20250110 | 131200 | 3711799090 | 5530 | 5540 | 5540 | 5530 | 2050 |
| 352 | 20250110 | 131100 | 3700451160 | 5540 | 5540 | 5540 | 5540 | 3018 |
| 353 | 20250110 | 131000 | 3683731440 | 5540 | 5550 | 5550 | 5540 | 611 |
| 354 | 20250110 | 130900 | 3680342390 | 5540 | 5540 | 5550 | 5540 | 307 |
| 355 | 20250110 | 130800 | 3678641590 | 5540 | 5550 | 5550 | 5540 | 233 |
| 356 | 20250110 | 130700 | 3677348490 | 5540 | 5540 | 5540 | 5540 | 35 |
| 357 | 20250110 | 130600 | 3677154590 | 5550 | 5550 | 5550 | 5540 | 4002 |
| 358 | 20250110 | 130500 | 3654943520 | 5560 | 5550 | 5560 | 5550 | 837 |
| 359 | 20250110 | 130400 | 3650292800 | 5550 | 5550 | 5560 | 5550 | 3075 |
| 360 | 20250110 | 130300 | 3633223690 | 5550 | 5550 | 5550 | 5540 | 2175 |
| 361 | 20250110 | 130200 | 3621152730 | 5550 | 5550 | 5550 | 5540 | 660 |
| 362 | 20250110 | 130100 | 3617490180 | 5540 | 5540 | 5540 | 5540 | 252 |
| 363 | 20250110 | 130000 | 3616094100 | 5550 | 5530 | 5550 | 5530 | 465 |
| 364 | 20250110 | 125900 | 3613517380 | 5540 | 5540 | 5540 | 5540 | 559 |
| 365 | 20250110 | 125800 | 3610420520 | 5530 | 5530 | 5530 | 5530 | 995 |
| 366 | 20250110 | 125700 | 3604918170 | 5530 | 5530 | 5530 | 5530 | 773 |
| 367 | 20250110 | 125600 | 3600643480 | 5530 | 5540 | 5540 | 5530 | 2625 |
| 368 | 20250110 | 125500 | 3586102910 | 5540 | 5540 | 5540 | 5540 | 864 |
| 369 | 20250110 | 125400 | 3581316350 | 5540 | 5540 | 5540 | 5540 | 79 |
| 370 | 20250110 | 125300 | 3580878690 | 5540 | 5550 | 5550 | 5540 | 13081 |
| 371 | 20250110 | 125200 | 3508287040 | 5550 | 5560 | 5560 | 5550 | 2484 |
| 372 | 20250110 | 125100 | 3494489870 | 5560 | 5570 | 5570 | 5560 | 3658 |
| 373 | 20250110 | 125000 | 3474151010 | 5570 | 5570 | 5570 | 5570 | 2076 |
| 374 | 20250110 | 124900 | 3462587690 | 5560 | 5560 | 5560 | 5550 | 2487 |
| 375 | 20250110 | 124800 | 3448759990 | 5560 | 5560 | 5570 | 5550 | 4967 |
| 376 | 20250110 | 124700 | 3421143830 | 5560 | 5550 | 5560 | 5550 | 5251 |
| 377 | 20250110 | 124600 | 3391995280 | 5550 | 5540 | 5550 | 5540 | 307 |
| 378 | 20250110 | 124500 | 3390292810 | 5540 | 5550 | 5550 | 5540 | 337 |
| 379 | 20250110 | 124400 | 3388425740 | 5550 | 5540 | 5550 | 5540 | 633 |
| 380 | 20250110 | 124300 | 3384918880 | 5540 | 5540 | 5540 | 5540 | 625 |
| 381 | 20250110 | 124200 | 3381456380 | 5540 | 5540 | 5540 | 5530 | 1533 |
| 382 | 20250110 | 124100 | 3372963840 | 5540 | 5540 | 5540 | 5540 | 459 |
| 383 | 20250110 | 124000 | 3370420980 | 5540 | 5530 | 5540 | 5530 | 246 |
| 384 | 20250110 | 123900 | 3369058760 | 5530 | 5530 | 5530 | 5530 | 28 |
| 385 | 20250110 | 123800 | 3368903920 | 5540 | 5540 | 5540 | 5540 | 31 |
| 386 | 20250110 | 123700 | 3368732180 | 5540 | 5530 | 5540 | 5530 | 2794 |
| 387 | 20250110 | 123600 | 3353270390 | 5530 | 5530 | 5530 | 5520 | 2661 |
| 388 | 20250110 | 123500 | 3338555370 | 5530 | 5530 | 5530 | 5530 | 2039 |
| 389 | 20250110 | 123400 | 3327279700 | 5530 | 5530 | 5530 | 5530 | 280 |
| 390 | 20250110 | 123300 | 3325731300 | 5530 | 5530 | 5540 | 5520 | 806 |
| 391 | 20250110 | 123200 | 3321272060 | 5530 | 5530 | 5530 | 5520 | 640 |
| 392 | 20250110 | 123100 | 3317733460 | 5530 | 5530 | 5530 | 5530 | 557 |
| 393 | 20250110 | 123000 | 3314653250 | 5520 | 5520 | 5530 | 5520 | 269 |
| 394 | 20250110 | 122900 | 3313165980 | 5530 | 5530 | 5530 | 5530 | 458 |
| 395 | 20250110 | 122800 | 3310633240 | 5530 | 5530 | 5530 | 5530 | 598 |
| 396 | 20250110 | 122700 | 3307326300 | 5540 | 5530 | 5540 | 5530 | 397 |
| 397 | 20250110 | 122600 | 3305128210 | 5540 | 5530 | 5540 | 5530 | 843 |
| 398 | 20250110 | 122500 | 3300464600 | 5530 | 5540 | 5540 | 5530 | 2797 |
| 399 | 20250110 | 122400 | 3284977120 | 5550 | 5540 | 5550 | 5540 | 979 |
| 400 | 20250110 | 122300 | 3279553450 | 5540 | 5540 | 5540 | 5540 | 128 |
| 401 | 20250110 | 122200 | 3278844330 | 5540 | 5540 | 5540 | 5540 | 1025 |
| 402 | 20250110 | 122100 | 3273165830 | 5540 | 5540 | 5540 | 5530 | 1022 |
| 403 | 20250110 | 122000 | 3267506990 | 5540 | 5540 | 5540 | 5540 | 69 |
| 404 | 20250110 | 121900 | 3267124730 | 5550 | 5540 | 5550 | 5540 | 866 |
| 405 | 20250110 | 121800 | 3262324590 | 5540 | 5540 | 5540 | 5540 | 134 |
| 406 | 20250110 | 121700 | 3261582230 | 5540 | 5530 | 5540 | 5530 | 2601 |
| 407 | 20250110 | 121600 | 3247188220 | 5530 | 5520 | 5530 | 5520 | 342 |
| 408 | 20250110 | 121500 | 3245298880 | 5520 | 5530 | 5530 | 5520 | 3646 |
| 409 | 20250110 | 121400 | 3225170150 | 5530 | 5530 | 5530 | 5520 | 572 |
| 410 | 20250110 | 121300 | 3222008190 | 5530 | 5530 | 5530 | 5520 | 2974 |
| 411 | 20250110 | 121200 | 3205566210 | 5540 | 5540 | 5550 | 5540 | 277 |
| 412 | 20250110 | 121100 | 3204031610 | 5540 | 5540 | 5540 | 5540 | 89 |
| 413 | 20250110 | 121000 | 3203538550 | 5530 | 5530 | 5540 | 5530 | 752 |
| 414 | 20250110 | 120900 | 3199378990 | 5530 | 5540 | 5550 | 5530 | 2776 |
| 415 | 20250110 | 120800 | 3183999850 | 5550 | 5550 | 5550 | 5540 | 317 |
| 416 | 20250110 | 120700 | 3182240710 | 5550 | 5540 | 5550 | 5540 | 385 |
| 417 | 20250110 | 120600 | 3180104360 | 5540 | 5540 | 5540 | 5540 | 1015 |
| 418 | 20250110 | 120500 | 3174481260 | 5540 | 5540 | 5550 | 5540 | 1026 |
| 419 | 20250110 | 120400 | 3168795450 | 5540 | 5550 | 5550 | 5540 | 3148 |
| 420 | 20250110 | 120300 | 3151328210 | 5560 | 5560 | 5560 | 5550 | 541 |
| 421 | 20250110 | 120200 | 3148323740 | 5550 | 5560 | 5560 | 5550 | 2620 |
| 422 | 20250110 | 120100 | 3133759180 | 5550 | 5560 | 5560 | 5550 | 1426 |
| 423 | 20250110 | 120000 | 3125840220 | 5560 | 5560 | 5560 | 5560 | 450 |
| 424 | 20250110 | 115900 | 3123338220 | 5560 | 5560 | 5560 | 5550 | 127 |
| 425 | 20250110 | 115800 | 3122632150 | 5550 | 5550 | 5560 | 5550 | 628 |
| 426 | 20250110 | 115700 | 3119146250 | 5550 | 5550 | 5550 | 5550 | 333 |
| 427 | 20250110 | 115600 | 3117298100 | 5550 | 5550 | 5550 | 5540 | 1496 |
| 428 | 20250110 | 115500 | 3108995320 | 5550 | 5550 | 5550 | 5550 | 1476 |
| 429 | 20250110 | 115400 | 3100803520 | 5540 | 5550 | 5550 | 5540 | 1157 |
| 430 | 20250110 | 115300 | 3094390320 | 5540 | 5550 | 5550 | 5540 | 309 |
| 431 | 20250110 | 115200 | 3092675600 | 5550 | 5540 | 5550 | 5540 | 725 |
| 432 | 20250110 | 115100 | 3088656270 | 5550 | 5550 | 5560 | 5540 | 1830 |
| 433 | 20250110 | 115000 | 3078501730 | 5560 | 5560 | 5560 | 5550 | 2054 |
| 434 | 20250110 | 114900 | 3067094860 | 5570 | 5560 | 5570 | 5560 | 1577 |
| 435 | 20250110 | 114800 | 3058326380 | 5560 | 5570 | 5570 | 5560 | 1266 |
| 436 | 20250110 | 114700 | 3051285500 | 5570 | 5560 | 5570 | 5550 | 3097 |
| 437 | 20250110 | 114600 | 3034068790 | 5560 | 5560 | 5570 | 5560 | 5107 |
| 438 | 20250110 | 114500 | 3005669150 | 5560 | 5560 | 5560 | 5560 | 5699 |
| 439 | 20250110 | 114400 | 2973982710 | 5560 | 5550 | 5560 | 5550 | 46 |
| 440 | 20250110 | 114300 | 2973727300 | 5550 | 5550 | 5550 | 5540 | 8681 |
| 441 | 20250110 | 114200 | 2925597750 | 5550 | 5540 | 5550 | 5540 | 52 |
| 442 | 20250110 | 114100 | 2925309650 | 5540 | 5550 | 5550 | 5540 | 101 |
| 443 | 20250110 | 114000 | 2924750010 | 5550 | 5550 | 5550 | 5550 | 807 |
| 444 | 20250110 | 113900 | 2920271160 | 5550 | 5550 | 5560 | 5540 | 9677 |
| 445 | 20250110 | 113800 | 2866639400 | 5560 | 5560 | 5560 | 5550 | 981 |
| 446 | 20250110 | 113700 | 2861187210 | 5550 | 5550 | 5550 | 5540 | 8254 |
| 447 | 20250110 | 113600 | 2815379510 | 5540 | 5540 | 5550 | 5540 | 8828 |
| 448 | 20250110 | 113500 | 2766469130 | 5540 | 5530 | 5540 | 5530 | 1309 |
| 449 | 20250110 | 113400 | 2759230270 | 5530 | 5540 | 5540 | 5530 | 1195 |
| 450 | 20250110 | 113300 | 2752619970 | 5540 | 5540 | 5540 | 5530 | 2331 |
| 451 | 20250110 | 113200 | 2739706240 | 5530 | 5530 | 5530 | 5520 | 5262 |
| 452 | 20250110 | 113100 | 2710626830 | 5530 | 5520 | 5530 | 5520 | 271 |
| 453 | 20250110 | 113000 | 2709128250 | 5530 | 5530 | 5530 | 5520 | 2092 |
| 454 | 20250110 | 112900 | 2697559990 | 5530 | 5540 | 5540 | 5530 | 48 |
| 455 | 20250110 | 112800 | 2697294270 | 5540 | 5540 | 5540 | 5540 | 889 |
| 456 | 20250110 | 112700 | 2692369210 | 5540 | 5530 | 5540 | 5530 | 113 |
| 457 | 20250110 | 112600 | 2691744280 | 5530 | 5530 | 5540 | 5530 | 431 |
| 458 | 20250110 | 112500 | 2689360840 | 5530 | 5540 | 5550 | 5530 | 559 |
| 459 | 20250110 | 112400 | 2686264470 | 5540 | 5520 | 5540 | 5520 | 2446 |
| 460 | 20250110 | 112300 | 2672727540 | 5510 | 5520 | 5540 | 5510 | 4269 |
| 461 | 20250110 | 112200 | 2649177940 | 5510 | 5550 | 5550 | 5510 | 4185 |
| 462 | 20250110 | 112100 | 2626049910 | 5540 | 5540 | 5550 | 5530 | 7126 |
| 463 | 20250110 | 112000 | 2586566940 | 5540 | 5530 | 5540 | 5530 | 4113 |
| 464 | 20250110 | 111900 | 2563789360 | 5530 | 5540 | 5540 | 5530 | 3327 |
| 465 | 20250110 | 111800 | 2545389780 | 5540 | 5530 | 5540 | 5530 | 1560 |
| 466 | 20250110 | 111700 | 2536760840 | 5530 | 5530 | 5530 | 5520 | 853 |
| 467 | 20250110 | 111600 | 2532043940 | 5530 | 5540 | 5540 | 5530 | 2708 |
| 468 | 20250110 | 111500 | 2517064230 | 5540 | 5540 | 5540 | 5530 | 5629 |
| 469 | 20250110 | 111400 | 2485908140 | 5540 | 5530 | 5540 | 5530 | 2901 |
| 470 | 20250110 | 111300 | 2469836660 | 5540 | 5530 | 5540 | 5520 | 11391 |
| 471 | 20250110 | 111200 | 2406847450 | 5530 | 5520 | 5530 | 5520 | 5058 |
| 472 | 20250110 | 111100 | 2378882500 | 5520 | 5510 | 5520 | 5510 | 6793 |
| 473 | 20250110 | 111000 | 2341412990 | 5500 | 5500 | 5510 | 5500 | 844 |
| 474 | 20250110 | 110900 | 2336765320 | 5500 | 5500 | 5500 | 5490 | 2075 |
| 475 | 20250110 | 110800 | 2325357940 | 5500 | 5520 | 5520 | 5500 | 2166 |
| 476 | 20250110 | 110700 | 2313440840 | 5520 | 5490 | 5520 | 5490 | 8145 |
| 477 | 20250110 | 110600 | 2268607440 | 5500 | 5490 | 5510 | 5480 | 1583 |
| 478 | 20250110 | 110500 | 2259908290 | 5480 | 5480 | 5480 | 5470 | 2738 |
| 479 | 20250110 | 110400 | 2244909070 | 5480 | 5460 | 5480 | 5460 | 1972 |
| 480 | 20250110 | 110300 | 2234124550 | 5470 | 5440 | 5470 | 5430 | 3976 |
| 481 | 20250110 | 110200 | 2212434960 | 5430 | 5450 | 5460 | 5430 | 1431 |
| 482 | 20250110 | 110100 | 2204641740 | 5450 | 5440 | 5450 | 5440 | 2672 |
| 483 | 20250110 | 110000 | 2190100760 | 5440 | 5440 | 5440 | 5440 | 5 |
| 484 | 20250110 | 105900 | 2190073560 | 5440 | 5430 | 5440 | 5430 | 239 |
| 485 | 20250110 | 105800 | 2188775740 | 5420 | 5440 | 5440 | 5420 | 1582 |
| 486 | 20250110 | 105700 | 2180193490 | 5440 | 5420 | 5440 | 5420 | 2853 |
| 487 | 20250110 | 105600 | 2164710190 | 5410 | 5420 | 5420 | 5410 | 905 |
| 488 | 20250110 | 105500 | 2159814110 | 5410 | 5410 | 5410 | 5410 | 73 |
| 489 | 20250110 | 105400 | 2159419180 | 5410 | 5410 | 5420 | 5410 | 280 |
| 490 | 20250110 | 105300 | 2157904060 | 5410 | 5410 | 5410 | 5410 | 140 |
| 491 | 20250110 | 105200 | 2157146660 | 5410 | 5410 | 5410 | 5400 | 408 |
| 492 | 20250110 | 105100 | 2154939430 | 5420 | 5420 | 5420 | 5410 | 734 |
| 493 | 20250110 | 105000 | 2150961260 | 5420 | 5410 | 5420 | 5410 | 1252 |
| 494 | 20250110 | 104900 | 2144187920 | 5410 | 5410 | 5410 | 5410 | 19 |
| 495 | 20250110 | 104800 | 2144085130 | 5410 | 5420 | 5420 | 5410 | 528 |
| 496 | 20250110 | 104700 | 2141228640 | 5420 | 5410 | 5420 | 5400 | 257 |
| 497 | 20250110 | 104600 | 2139838970 | 5410 | 5410 | 5410 | 5410 | 490 |
| 498 | 20250110 | 104500 | 2137188070 | 5410 | 5400 | 5410 | 5390 | 3452 |
| 499 | 20250110 | 104400 | 2118549310 | 5400 | 5410 | 5410 | 5400 | 231 |
| 500 | 20250110 | 104300 | 2117301770 | 5410 | 5410 | 5410 | 5400 | 230 |
| 501 | 20250110 | 104200 | 2116057750 | 5410 | 5400 | 5410 | 5400 | 427 |
| 502 | 20250110 | 104100 | 2113751930 | 5400 | 5400 | 5400 | 5400 | 942 |
| 503 | 20250110 | 104000 | 2108665130 | 5390 | 5390 | 5400 | 5390 | 1476 |
| 504 | 20250110 | 103900 | 2100709470 | 5390 | 5380 | 5390 | 5380 | 1710 |
| 505 | 20250110 | 103800 | 2091509600 | 5380 | 5380 | 5390 | 5380 | 648 |
| 506 | 20250110 | 103700 | 2088023340 | 5380 | 5380 | 5380 | 5380 | 101 |
| 507 | 20250110 | 103600 | 2087479960 | 5380 | 5380 | 5380 | 5380 | 2503 |
| 508 | 20250110 | 103500 | 2074013820 | 5380 | 5390 | 5390 | 5380 | 796 |
| 509 | 20250110 | 103400 | 2069731280 | 5380 | 5380 | 5400 | 5380 | 2016 |
| 510 | 20250110 | 103300 | 2058884430 | 5380 | 5370 | 5390 | 5370 | 1764 |
| 511 | 20250110 | 103200 | 2049395070 | 5370 | 5370 | 5380 | 5370 | 3295 |
| 512 | 20250110 | 103100 | 2031670250 | 5370 | 5380 | 5380 | 5370 | 1182 |
| 513 | 20250110 | 103000 | 2025311590 | 5380 | 5380 | 5400 | 5370 | 4425 |
| 514 | 20250110 | 102900 | 2001499860 | 5380 | 5390 | 5400 | 5380 | 4298 |
| 515 | 20250110 | 102800 | 1978369990 | 5390 | 5390 | 5400 | 5390 | 9322 |
| 516 | 20250110 | 102700 | 1928124220 | 5390 | 5400 | 5410 | 5390 | 4257 |
| 517 | 20250110 | 102600 | 1905142820 | 5400 | 5420 | 5420 | 5390 | 14401 |
| 518 | 20250110 | 102500 | 1827293220 | 5420 | 5430 | 5440 | 5420 | 5260 |
| 519 | 20250110 | 102400 | 1798767070 | 5420 | 5420 | 5430 | 5420 | 725 |
| 520 | 20250110 | 102300 | 1794836050 | 5430 | 5430 | 5430 | 5420 | 1230 |
| 521 | 20250110 | 102200 | 1788167720 | 5420 | 5420 | 5430 | 5420 | 87 |
| 522 | 20250110 | 102100 | 1787695670 | 5420 | 5420 | 5430 | 5420 | 996 |
| 523 | 20250110 | 102000 | 1782297000 | 5430 | 5430 | 5430 | 5420 | 682 |
| 524 | 20250110 | 101900 | 1778595030 | 5420 | 5420 | 5430 | 5420 | 1117 |
| 525 | 20250110 | 101800 | 1772529880 | 5430 | 5420 | 5430 | 5420 | 2087 |
| 526 | 20250110 | 101700 | 1761202800 | 5420 | 5410 | 5420 | 5410 | 2240 |
| 527 | 20250110 | 101600 | 1749062070 | 5410 | 5430 | 5430 | 5410 | 3558 |
| 528 | 20250110 | 101500 | 1729774610 | 5420 | 5420 | 5430 | 5420 | 2716 |
| 529 | 20250110 | 101400 | 1715046280 | 5430 | 5430 | 5430 | 5430 | 1674 |
| 530 | 20250110 | 101300 | 1705956460 | 5430 | 5430 | 5430 | 5420 | 221 |
| 531 | 20250110 | 101200 | 1704758430 | 5420 | 5440 | 5440 | 5420 | 8491 |
| 532 | 20250110 | 101100 | 1658643590 | 5440 | 5440 | 5450 | 5440 | 529 |
| 533 | 20250110 | 101000 | 1655765180 | 5440 | 5450 | 5450 | 5440 | 182 |
| 534 | 20250110 | 100900 | 1654775060 | 5440 | 5450 | 5450 | 5440 | 316 |
| 535 | 20250110 | 100800 | 1653055810 | 5450 | 5450 | 5450 | 5450 | 103 |
| 536 | 20250110 | 100700 | 1652494460 | 5450 | 5450 | 5450 | 5440 | 980 |
| 537 | 20250110 | 100600 | 1647163230 | 5440 | 5450 | 5450 | 5440 | 786 |
| 538 | 20250110 | 100500 | 1642884540 | 5450 | 5460 | 5460 | 5450 | 67 |
| 539 | 20250110 | 100400 | 1642519080 | 5450 | 5450 | 5460 | 5450 | 655 |
| 540 | 20250110 | 100300 | 1638949310 | 5450 | 5450 | 5450 | 5450 | 49 |
| 541 | 20250110 | 100200 | 1638682260 | 5460 | 5460 | 5460 | 5450 | 82 |
| 542 | 20250110 | 100100 | 1638235280 | 5450 | 5450 | 5450 | 5450 | 554 |
| 543 | 20250110 | 100000 | 1635215980 | 5450 | 5460 | 5460 | 5450 | 459 |
| 544 | 20250110 | 095900 | 1632714420 | 5460 | 5450 | 5470 | 5450 | 2338 |
| 545 | 20250110 | 095800 | 1619972060 | 5470 | 5460 | 5470 | 5450 | 166 |
| 546 | 20250110 | 095700 | 1619066370 | 5460 | 5460 | 5470 | 5450 | 61 |
| 547 | 20250110 | 095600 | 1618733350 | 5460 | 5450 | 5460 | 5450 | 461 |
| 548 | 20250110 | 095500 | 1616217920 | 5450 | 5450 | 5450 | 5440 | 8 |
| 549 | 20250110 | 095400 | 1616174340 | 5440 | 5440 | 5450 | 5440 | 575 |
| 550 | 20250110 | 095300 | 1613043740 | 5450 | 5450 | 5460 | 5440 | 2398 |
| 551 | 20250110 | 095200 | 1599981150 | 5450 | 5460 | 5460 | 5450 | 913 |
| 552 | 20250110 | 095100 | 1594998390 | 5470 | 5470 | 5470 | 5470 | 313 |
| 553 | 20250110 | 095000 | 1593286280 | 5470 | 5470 | 5490 | 5470 | 2169 |
| 554 | 20250110 | 094900 | 1581415080 | 5460 | 5470 | 5470 | 5460 | 293 |
| 555 | 20250110 | 094800 | 1579815280 | 5470 | 5460 | 5470 | 5460 | 477 |
| 556 | 20250110 | 094700 | 1577210840 | 5460 | 5460 | 5460 | 5460 | 193 |
| 557 | 20250110 | 094600 | 1576157060 | 5470 | 5460 | 5470 | 5450 | 992 |
| 558 | 20250110 | 094500 | 1570740990 | 5460 | 5460 | 5460 | 5460 | 11 |
| 559 | 20250110 | 094400 | 1570680930 | 5460 | 5440 | 5460 | 5440 | 1614 |
| 560 | 20250110 | 094300 | 1561891910 | 5440 | 5440 | 5440 | 5430 | 465 |
| 561 | 20250110 | 094200 | 1559363990 | 5440 | 5440 | 5440 | 5440 | 1216 |
| 562 | 20250110 | 094100 | 1552748950 | 5440 | 5450 | 5450 | 5440 | 730 |
| 563 | 20250110 | 094000 | 1548777670 | 5450 | 5450 | 5460 | 5450 | 591 |
| 564 | 20250110 | 093900 | 1545556710 | 5450 | 5440 | 5450 | 5430 | 3201 |
| 565 | 20250110 | 093800 | 1528139140 | 5440 | 5450 | 5460 | 5440 | 3290 |
| 566 | 20250110 | 093700 | 1510215270 | 5460 | 5460 | 5470 | 5460 | 3449 |
| 567 | 20250110 | 093600 | 1491375770 | 5460 | 5450 | 5470 | 5450 | 7042 |
| 568 | 20250110 | 093500 | 1452929860 | 5450 | 5460 | 5470 | 5450 | 4862 |
| 569 | 20250110 | 093400 | 1426390160 | 5460 | 5470 | 5470 | 5460 | 1549 |
| 570 | 20250110 | 093300 | 1417926320 | 5470 | 5470 | 5470 | 5450 | 5744 |
| 571 | 20250110 | 093200 | 1386553240 | 5470 | 5470 | 5480 | 5460 | 6608 |
| 572 | 20250110 | 093100 | 1350400280 | 5470 | 5470 | 5480 | 5470 | 2140 |
| 573 | 20250110 | 093000 | 1338694430 | 5470 | 5480 | 5480 | 5470 | 716 |
| 574 | 20250110 | 092900 | 1334777840 | 5470 | 5470 | 5490 | 5470 | 1913 |
| 575 | 20250110 | 092800 | 1324308970 | 5470 | 5470 | 5490 | 5470 | 380 |
| 576 | 20250110 | 092700 | 1322229370 | 5470 | 5480 | 5490 | 5470 | 2087 |
| 577 | 20250110 | 092600 | 1310785430 | 5480 | 5480 | 5500 | 5480 | 4298 |
| 578 | 20250110 | 092500 | 1287231770 | 5480 | 5480 | 5490 | 5480 | 2260 |
| 579 | 20250110 | 092400 | 1274836830 | 5480 | 5490 | 5500 | 5480 | 1252 |
| 580 | 20250110 | 092300 | 1267963280 | 5500 | 5500 | 5500 | 5490 | 921 |
| 581 | 20250110 | 092200 | 1262897870 | 5500 | 5510 | 5510 | 5500 | 3670 |
| 582 | 20250110 | 092100 | 1242706630 | 5510 | 5510 | 5510 | 5500 | 4221 |
| 583 | 20250110 | 092000 | 1219471460 | 5510 | 5530 | 5540 | 5510 | 11765 |
| 584 | 20250110 | 091900 | 1154510680 | 5530 | 5520 | 5540 | 5520 | 7854 |
| 585 | 20250110 | 091800 | 1111074270 | 5530 | 5540 | 5550 | 5510 | 6867 |
| 586 | 20250110 | 091700 | 1073101040 | 5550 | 5520 | 5550 | 5510 | 6902 |
| 587 | 20250110 | 091600 | 1034944370 | 5520 | 5500 | 5520 | 5490 | 9990 |
| 588 | 20250110 | 091500 | 979924810 | 5520 | 5490 | 5520 | 5480 | 12496 |
| 589 | 20250110 | 091400 | 911082420 | 5490 | 5460 | 5510 | 5460 | 2102 |
| 590 | 20250110 | 091300 | 899540030 | 5460 | 5430 | 5460 | 5430 | 7061 |
| 591 | 20250110 | 091200 | 861008990 | 5430 | 5430 | 5440 | 5420 | 9575 |
| 592 | 20250110 | 091100 | 809054450 | 5430 | 5440 | 5460 | 5430 | 8777 |
| 593 | 20250110 | 091000 | 761317710 | 5430 | 5440 | 5460 | 5430 | 5766 |
| 594 | 20250110 | 090900 | 729923490 | 5440 | 5430 | 5470 | 5410 | 13387 |
| 595 | 20250110 | 090800 | 657175840 | 5420 | 5430 | 5450 | 5410 | 7311 |
| 596 | 20250110 | 090700 | 617498280 | 5440 | 5430 | 5440 | 5420 | 1260 |
| 597 | 20250110 | 090600 | 610655030 | 5430 | 5400 | 5430 | 5390 | 10489 |
| 598 | 20250110 | 090500 | 554029520 | 5400 | 5400 | 5410 | 5390 | 5947 |
| 599 | 20250110 | 090400 | 521929470 | 5390 | 5410 | 5410 | 5380 | 29816 |
| 600 | 20250110 | 090300 | 361176740 | 5410 | 5430 | 5430 | 5400 | 15177 |
| 601 | 20250110 | 090200 | 278999180 | 5430 | 5420 | 5440 | 5410 | 4894 |
| 602 | 20250110 | 090100 | 252442520 | 5410 | 5450 | 5480 | 5410 | 25206 |
| 603 | 20250110 | 090000 | 115532900 | 5450 | 5510 | 5510 | 5420 | 21056 |