30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 3 | 20250116 | 190000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250116 | 185900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250116 | 185800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250116 | 185700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250116 | 185600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250116 | 185500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250116 | 185400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250116 | 185300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250116 | 185200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250116 | 185100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250116 | 185000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250116 | 184900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250116 | 184800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250116 | 184700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250116 | 184600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250116 | 184500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250116 | 184400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250116 | 184300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250116 | 184200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250116 | 184100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250116 | 184000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250116 | 183900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250116 | 183800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250116 | 183700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250116 | 183600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250116 | 183500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250116 | 183400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250116 | 183300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250116 | 183200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250116 | 183100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 33 | 20250116 | 183000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250116 | 182900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250116 | 182800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250116 | 182700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250116 | 182600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250116 | 182500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250116 | 182400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250116 | 182300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250116 | 182200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250116 | 182100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250116 | 182000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250116 | 181900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250116 | 181800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250116 | 181700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250116 | 181600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250116 | 181500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250116 | 181400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250116 | 181300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250116 | 181200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250116 | 181100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250116 | 181000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250116 | 180900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250116 | 180800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250116 | 180700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250116 | 180600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250116 | 180500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250116 | 180400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250116 | 180300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250116 | 180200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250116 | 180100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 63 | 20250116 | 180000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250116 | 175900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250116 | 175800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250116 | 175700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250116 | 175600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250116 | 175500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250116 | 175400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250116 | 175300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250116 | 175200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250116 | 175100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250116 | 175000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250116 | 174900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250116 | 174800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250116 | 174700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250116 | 174600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250116 | 174500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250116 | 174400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250116 | 174300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250116 | 174200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250116 | 174100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250116 | 174000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250116 | 173900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250116 | 173800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250116 | 173700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250116 | 173600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250116 | 173500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250116 | 173400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250116 | 173300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250116 | 173200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250116 | 173100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 93 | 20250116 | 173000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250116 | 172900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250116 | 172800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250116 | 172700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250116 | 172600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250116 | 172500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250116 | 172400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250116 | 172300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250116 | 172200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250116 | 172100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250116 | 172000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250116 | 171900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250116 | 171800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250116 | 171700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250116 | 171600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250116 | 171500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250116 | 171400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250116 | 171300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250116 | 171200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250116 | 171100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250116 | 171000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250116 | 170900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250116 | 170800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250116 | 170700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250116 | 170600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250116 | 170500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250116 | 170400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250116 | 170300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250116 | 170200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250116 | 170100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 123 | 20250116 | 170000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250116 | 165900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250116 | 165800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250116 | 165700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250116 | 165600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250116 | 165500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250116 | 165400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250116 | 165300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250116 | 165200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250116 | 165100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250116 | 165000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250116 | 164900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250116 | 164800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250116 | 164700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250116 | 164600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250116 | 164500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250116 | 164400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250116 | 164300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250116 | 164200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250116 | 164100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250116 | 164000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250116 | 163900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250116 | 163800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250116 | 163700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250116 | 163600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250116 | 163500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250116 | 163400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250116 | 163300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250116 | 163200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250116 | 163100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 153 | 20250116 | 163000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250116 | 162900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250116 | 162800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250116 | 162700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250116 | 162600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250116 | 162500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250116 | 162400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250116 | 162300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250116 | 162200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250116 | 162100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250116 | 162000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250116 | 161900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250116 | 161800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250116 | 161700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250116 | 161600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250116 | 161500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250116 | 161400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250116 | 161300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250116 | 161200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250116 | 161100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250116 | 161000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250116 | 160900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250116 | 160800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250116 | 160700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250116 | 160600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250116 | 160500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250116 | 160400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250116 | 160300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250116 | 160200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250116 | 160100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 183 | 20250116 | 160000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250116 | 155900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250116 | 155800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250116 | 155700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250116 | 155600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250116 | 155500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250116 | 155400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250116 | 155300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250116 | 155200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250116 | 155100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250116 | 155000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250116 | 154900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250116 | 154800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250116 | 154700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250116 | 154600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250116 | 154500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250116 | 154400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250116 | 154300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250116 | 154200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250116 | 154100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250116 | 154000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250116 | 153900 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250116 | 153800 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250116 | 153700 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250116 | 153600 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250116 | 153500 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250116 | 153400 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250116 | 153300 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250116 | 153200 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250116 | 153100 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 213 | 20250116 | 153000 | 7836369070 | 5560 | 5560 | 5560 | 5560 | 17776 |
| 214 | 20250116 | 152900 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250116 | 152800 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250116 | 152700 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250116 | 152600 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250116 | 152500 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250116 | 152400 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250116 | 152300 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250116 | 152200 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250116 | 152100 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250116 | 152000 | 7737534510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250116 | 151900 | 7737534510 | 5550 | 5550 | 5550 | 5500 | 4016 |
| 225 | 20250116 | 151800 | 7715351760 | 5550 | 5550 | 5560 | 5500 | 33033 |
| 226 | 20250116 | 151700 | 7532568740 | 5550 | 5550 | 5560 | 5530 | 7281 |
| 227 | 20250116 | 151600 | 7492218370 | 5560 | 5560 | 5560 | 5560 | 828 |
| 228 | 20250116 | 151500 | 7487614690 | 5560 | 5550 | 5560 | 5550 | 4522 |
| 229 | 20250116 | 151400 | 7462474370 | 5560 | 5550 | 5560 | 5550 | 154 |
| 230 | 20250116 | 151300 | 7461619540 | 5550 | 5550 | 5550 | 5550 | 528 |
| 231 | 20250116 | 151200 | 7458689140 | 5550 | 5560 | 5560 | 5550 | 3094 |
| 232 | 20250116 | 151100 | 7441517150 | 5560 | 5550 | 5560 | 5550 | 918 |
| 233 | 20250116 | 151000 | 7436420490 | 5560 | 5560 | 5560 | 5550 | 2320 |
| 234 | 20250116 | 150900 | 7423532290 | 5560 | 5550 | 5560 | 5550 | 572 |
| 235 | 20250116 | 150800 | 7420353850 | 5560 | 5550 | 5560 | 5550 | 392 |
| 236 | 20250116 | 150700 | 7418176520 | 5560 | 5560 | 5560 | 5560 | 3 |
| 237 | 20250116 | 150600 | 7418159840 | 5560 | 5560 | 5560 | 5550 | 243 |
| 238 | 20250116 | 150500 | 7416810590 | 5560 | 5550 | 5560 | 5550 | 25 |
| 239 | 20250116 | 150400 | 7416671620 | 5550 | 5550 | 5550 | 5550 | 1273 |
| 240 | 20250116 | 150300 | 7409606470 | 5550 | 5560 | 5560 | 5550 | 338 |
| 241 | 20250116 | 150200 | 7407730090 | 5560 | 5570 | 5570 | 5560 | 5704 |
| 242 | 20250116 | 150100 | 7376015610 | 5570 | 5570 | 5570 | 5570 | 1230 |
| 243 | 20250116 | 150000 | 7369164510 | 5570 | 5560 | 5570 | 5560 | 757 |
| 244 | 20250116 | 145900 | 7364955170 | 5570 | 5570 | 5570 | 5570 | 63 |
| 245 | 20250116 | 145800 | 7364604260 | 5560 | 5560 | 5560 | 5560 | 2055 |
| 246 | 20250116 | 145700 | 7353178460 | 5550 | 5560 | 5560 | 5550 | 1489 |
| 247 | 20250116 | 145600 | 7344913380 | 5560 | 5570 | 5570 | 5560 | 1852 |
| 248 | 20250116 | 145500 | 7334613060 | 5560 | 5570 | 5580 | 5560 | 1792 |
| 249 | 20250116 | 145400 | 7324647320 | 5580 | 5560 | 5580 | 5560 | 8449 |
| 250 | 20250116 | 145300 | 7277565480 | 5560 | 5560 | 5560 | 5550 | 234 |
| 251 | 20250116 | 145200 | 7276265350 | 5560 | 5530 | 5560 | 5530 | 6852 |
| 252 | 20250116 | 145100 | 7238257290 | 5530 | 5540 | 5540 | 5530 | 334 |
| 253 | 20250116 | 145000 | 7236410220 | 5530 | 5530 | 5530 | 5530 | 379 |
| 254 | 20250116 | 144900 | 7234314350 | 5530 | 5530 | 5530 | 5530 | 519 |
| 255 | 20250116 | 144800 | 7231444280 | 5530 | 5540 | 5540 | 5530 | 669 |
| 256 | 20250116 | 144700 | 7227744530 | 5540 | 5530 | 5540 | 5530 | 661 |
| 257 | 20250116 | 144600 | 7224089070 | 5530 | 5540 | 5540 | 5530 | 1974 |
| 258 | 20250116 | 144500 | 7213158930 | 5530 | 5540 | 5540 | 5530 | 507 |
| 259 | 20250116 | 144400 | 7210351630 | 5530 | 5540 | 5540 | 5530 | 889 |
| 260 | 20250116 | 144300 | 7205435360 | 5540 | 5530 | 5540 | 5520 | 2925 |
| 261 | 20250116 | 144200 | 7189258770 | 5520 | 5520 | 5520 | 5520 | 655 |
| 262 | 20250116 | 144100 | 7185643170 | 5520 | 5520 | 5520 | 5510 | 416 |
| 263 | 20250116 | 144000 | 7183349420 | 5510 | 5520 | 5520 | 5510 | 631 |
| 264 | 20250116 | 143900 | 7179869460 | 5510 | 5520 | 5520 | 5510 | 1276 |
| 265 | 20250116 | 143800 | 7172827600 | 5520 | 5520 | 5520 | 5510 | 562 |
| 266 | 20250116 | 143700 | 7169730310 | 5510 | 5520 | 5520 | 5510 | 492 |
| 267 | 20250116 | 143600 | 7167018140 | 5520 | 5510 | 5520 | 5510 | 433 |
| 268 | 20250116 | 143500 | 7164630960 | 5510 | 5520 | 5520 | 5510 | 536 |
| 269 | 20250116 | 143400 | 7161677190 | 5520 | 5520 | 5520 | 5520 | 502 |
| 270 | 20250116 | 143300 | 7158906150 | 5510 | 5520 | 5520 | 5510 | 333 |
| 271 | 20250116 | 143200 | 7157070610 | 5510 | 5510 | 5520 | 5510 | 378 |
| 272 | 20250116 | 143100 | 7154987630 | 5510 | 5510 | 5520 | 5510 | 1696 |
| 273 | 20250116 | 143000 | 7145642260 | 5520 | 5520 | 5520 | 5520 | 988 |
| 274 | 20250116 | 142900 | 7140188500 | 5520 | 5530 | 5530 | 5520 | 192 |
| 275 | 20250116 | 142800 | 7139128550 | 5520 | 5520 | 5520 | 5520 | 627 |
| 276 | 20250116 | 142700 | 7135667510 | 5520 | 5520 | 5520 | 5510 | 871 |
| 277 | 20250116 | 142600 | 7130863670 | 5520 | 5530 | 5530 | 5520 | 2373 |
| 278 | 20250116 | 142500 | 7117753120 | 5530 | 5520 | 5530 | 5520 | 1716 |
| 279 | 20250116 | 142400 | 7108277790 | 5520 | 5510 | 5520 | 5510 | 1715 |
| 280 | 20250116 | 142300 | 7098821060 | 5520 | 5520 | 5520 | 5510 | 747 |
| 281 | 20250116 | 142200 | 7094698620 | 5520 | 5520 | 5520 | 5520 | 911 |
| 282 | 20250116 | 142100 | 7089669900 | 5510 | 5520 | 5520 | 5510 | 1820 |
| 283 | 20250116 | 142000 | 7079626680 | 5520 | 5520 | 5520 | 5520 | 321 |
| 284 | 20250116 | 141900 | 7077854760 | 5520 | 5530 | 5530 | 5520 | 1350 |
| 285 | 20250116 | 141800 | 7070401880 | 5530 | 5520 | 5530 | 5520 | 1275 |
| 286 | 20250116 | 141700 | 7063359380 | 5530 | 5530 | 5530 | 5520 | 544 |
| 287 | 20250116 | 141600 | 7060355280 | 5530 | 5530 | 5540 | 5530 | 2772 |
| 288 | 20250116 | 141500 | 7045015120 | 5530 | 5540 | 5540 | 5530 | 719 |
| 289 | 20250116 | 141400 | 7041038520 | 5530 | 5550 | 5550 | 5530 | 2548 |
| 290 | 20250116 | 141300 | 7026940760 | 5550 | 5540 | 5550 | 5540 | 116 |
| 291 | 20250116 | 141200 | 7026297010 | 5550 | 5530 | 5550 | 5530 | 1296 |
| 292 | 20250116 | 141100 | 7019115670 | 5530 | 5540 | 5540 | 5530 | 621 |
| 293 | 20250116 | 141000 | 7015680980 | 5540 | 5550 | 5550 | 5540 | 465 |
| 294 | 20250116 | 140900 | 7013104670 | 5540 | 5550 | 5550 | 5540 | 852 |
| 295 | 20250116 | 140800 | 7008379590 | 5540 | 5540 | 5540 | 5540 | 2477 |
| 296 | 20250116 | 140700 | 6994657010 | 5540 | 5540 | 5550 | 5540 | 945 |
| 297 | 20250116 | 140600 | 6989421630 | 5540 | 5550 | 5550 | 5530 | 1348 |
| 298 | 20250116 | 140500 | 6981955500 | 5540 | 5540 | 5540 | 5520 | 3709 |
| 299 | 20250116 | 140400 | 6961436420 | 5540 | 5550 | 5550 | 5540 | 745 |
| 300 | 20250116 | 140300 | 6957308420 | 5550 | 5550 | 5550 | 5550 | 916 |
| 301 | 20250116 | 140200 | 6952224620 | 5550 | 5550 | 5550 | 5550 | 6 |
| 302 | 20250116 | 140100 | 6952191320 | 5540 | 5540 | 5540 | 5530 | 2994 |
| 303 | 20250116 | 140000 | 6935616500 | 5540 | 5540 | 5550 | 5540 | 4227 |
| 304 | 20250116 | 135900 | 6912198880 | 5540 | 5550 | 5560 | 5540 | 6877 |
| 305 | 20250116 | 135800 | 6874033120 | 5560 | 5560 | 5560 | 5560 | 180 |
| 306 | 20250116 | 135700 | 6873032320 | 5550 | 5560 | 5560 | 5550 | 630 |
| 307 | 20250116 | 135600 | 6869531980 | 5560 | 5550 | 5560 | 5550 | 51 |
| 308 | 20250116 | 135500 | 6869248920 | 5560 | 5560 | 5560 | 5560 | 4007 |
| 309 | 20250116 | 135400 | 6846970000 | 5560 | 5570 | 5570 | 5560 | 2270 |
| 310 | 20250116 | 135300 | 6834326110 | 5580 | 5570 | 5580 | 5570 | 1332 |
| 311 | 20250116 | 135200 | 6826896550 | 5570 | 5580 | 5580 | 5570 | 1503 |
| 312 | 20250116 | 135100 | 6818520710 | 5580 | 5580 | 5580 | 5580 | 39 |
| 313 | 20250116 | 135000 | 6818303090 | 5570 | 5580 | 5580 | 5570 | 724 |
| 314 | 20250116 | 134900 | 6814270400 | 5580 | 5580 | 5580 | 5580 | 96 |
| 315 | 20250116 | 134800 | 6813734720 | 5570 | 5570 | 5580 | 5570 | 542 |
| 316 | 20250116 | 134700 | 6810715660 | 5570 | 5570 | 5570 | 5570 | 1360 |
| 317 | 20250116 | 134600 | 6803140460 | 5570 | 5580 | 5580 | 5560 | 2059 |
| 318 | 20250116 | 134500 | 6791673310 | 5570 | 5580 | 5580 | 5570 | 159 |
| 319 | 20250116 | 134400 | 6790787590 | 5570 | 5580 | 5580 | 5570 | 155 |
| 320 | 20250116 | 134300 | 6789924120 | 5580 | 5580 | 5590 | 5580 | 110 |
| 321 | 20250116 | 134200 | 6789310280 | 5580 | 5580 | 5590 | 5580 | 1487 |
| 322 | 20250116 | 134100 | 6781004750 | 5580 | 5580 | 5580 | 5580 | 2017 |
| 323 | 20250116 | 134000 | 6769749890 | 5580 | 5580 | 5580 | 5580 | 61 |
| 324 | 20250116 | 133900 | 6769409510 | 5580 | 5580 | 5580 | 5580 | 13 |
| 325 | 20250116 | 133800 | 6769336970 | 5570 | 5580 | 5590 | 5570 | 428 |
| 326 | 20250116 | 133700 | 6766948880 | 5580 | 5580 | 5580 | 5580 | 2208 |
| 327 | 20250116 | 133600 | 6754628240 | 5580 | 5580 | 5580 | 5580 | 304 |
| 328 | 20250116 | 133500 | 6752931920 | 5580 | 5590 | 5600 | 5580 | 818 |
| 329 | 20250116 | 133400 | 6748362250 | 5590 | 5590 | 5590 | 5590 | 740 |
| 330 | 20250116 | 133300 | 6744225650 | 5590 | 5590 | 5590 | 5590 | 513 |
| 331 | 20250116 | 133200 | 6741357980 | 5580 | 5590 | 5590 | 5580 | 1154 |
| 332 | 20250116 | 133100 | 6734907150 | 5600 | 5580 | 5600 | 5580 | 342 |
| 333 | 20250116 | 133000 | 6732995330 | 5600 | 5580 | 5600 | 5570 | 970 |
| 334 | 20250116 | 132900 | 6727568260 | 5580 | 5580 | 5580 | 5570 | 402 |
| 335 | 20250116 | 132800 | 6725325900 | 5580 | 5590 | 5590 | 5580 | 1016 |
| 336 | 20250116 | 132700 | 6719655730 | 5580 | 5580 | 5580 | 5580 | 1428 |
| 337 | 20250116 | 132600 | 6711687490 | 5580 | 5580 | 5580 | 5570 | 628 |
| 338 | 20250116 | 132500 | 6708183290 | 5580 | 5590 | 5590 | 5580 | 1697 |
| 339 | 20250116 | 132400 | 6698709910 | 5590 | 5580 | 5590 | 5580 | 2216 |
| 340 | 20250116 | 132300 | 6686331030 | 5570 | 5570 | 5570 | 5570 | 1926 |
| 341 | 20250116 | 132200 | 6675603210 | 5570 | 5570 | 5570 | 5570 | 1078 |
| 342 | 20250116 | 132100 | 6669598750 | 5560 | 5550 | 5560 | 5550 | 3615 |
| 343 | 20250116 | 132000 | 6649519490 | 5550 | 5550 | 5550 | 5550 | 521 |
| 344 | 20250116 | 131900 | 6646627940 | 5550 | 5550 | 5560 | 5550 | 3963 |
| 345 | 20250116 | 131800 | 6624628190 | 5550 | 5560 | 5560 | 5550 | 1010 |
| 346 | 20250116 | 131700 | 6619022590 | 5560 | 5560 | 5560 | 5550 | 725 |
| 347 | 20250116 | 131600 | 6614995580 | 5560 | 5560 | 5560 | 5560 | 831 |
| 348 | 20250116 | 131500 | 6610375220 | 5560 | 5560 | 5560 | 5560 | 4894 |
| 349 | 20250116 | 131400 | 6583164580 | 5570 | 5580 | 5580 | 5560 | 601 |
| 350 | 20250116 | 131300 | 6579821480 | 5570 | 5570 | 5570 | 5570 | 14 |
| 351 | 20250116 | 131200 | 6579743500 | 5570 | 5580 | 5580 | 5570 | 4020 |
| 352 | 20250116 | 131100 | 6557348340 | 5580 | 5590 | 5590 | 5580 | 690 |
| 353 | 20250116 | 131000 | 6553492940 | 5590 | 5600 | 5600 | 5590 | 7 |
| 354 | 20250116 | 130900 | 6553453770 | 5600 | 5600 | 5600 | 5600 | 1111 |
| 355 | 20250116 | 130800 | 6547232170 | 5600 | 5610 | 5610 | 5600 | 472 |
| 356 | 20250116 | 130700 | 6544588920 | 5610 | 5610 | 5610 | 5610 | 2208 |
| 357 | 20250116 | 130600 | 6532202040 | 5610 | 5610 | 5620 | 5610 | 684 |
| 358 | 20250116 | 130500 | 6528362660 | 5610 | 5620 | 5620 | 5610 | 147 |
| 359 | 20250116 | 130400 | 6527537970 | 5610 | 5590 | 5610 | 5590 | 13715 |
| 360 | 20250116 | 130300 | 6450755910 | 5590 | 5570 | 5590 | 5570 | 4220 |
| 361 | 20250116 | 130200 | 6427206960 | 5570 | 5580 | 5580 | 5570 | 1323 |
| 362 | 20250116 | 130100 | 6419837840 | 5580 | 5570 | 5580 | 5570 | 174 |
| 363 | 20250116 | 130000 | 6418867660 | 5570 | 5570 | 5580 | 5570 | 2454 |
| 364 | 20250116 | 125900 | 6405198240 | 5580 | 5580 | 5580 | 5580 | 55 |
| 365 | 20250116 | 125800 | 6404891340 | 5580 | 5590 | 5590 | 5580 | 42 |
| 366 | 20250116 | 125700 | 6404656970 | 5580 | 5580 | 5580 | 5570 | 1807 |
| 367 | 20250116 | 125600 | 6394582250 | 5570 | 5560 | 5580 | 5560 | 5464 |
| 368 | 20250116 | 125500 | 6364118410 | 5560 | 5560 | 5560 | 5560 | 3751 |
| 369 | 20250116 | 125400 | 6343262850 | 5560 | 5570 | 5570 | 5560 | 417 |
| 370 | 20250116 | 125300 | 6340942920 | 5570 | 5570 | 5570 | 5560 | 464 |
| 371 | 20250116 | 125200 | 6338362320 | 5560 | 5560 | 5560 | 5560 | 293 |
| 372 | 20250116 | 125100 | 6336733240 | 5570 | 5580 | 5580 | 5560 | 2368 |
| 373 | 20250116 | 125000 | 6323545540 | 5570 | 5570 | 5570 | 5570 | 2697 |
| 374 | 20250116 | 124900 | 6308523250 | 5570 | 5570 | 5570 | 5570 | 323 |
| 375 | 20250116 | 124800 | 6306724140 | 5570 | 5580 | 5580 | 5570 | 546 |
| 376 | 20250116 | 124700 | 6303682720 | 5570 | 5580 | 5580 | 5570 | 2357 |
| 377 | 20250116 | 124600 | 6290546100 | 5570 | 5570 | 5580 | 5570 | 468 |
| 378 | 20250116 | 124500 | 6287938340 | 5570 | 5570 | 5580 | 5570 | 616 |
| 379 | 20250116 | 124400 | 6284507200 | 5570 | 5570 | 5570 | 5570 | 323 |
| 380 | 20250116 | 124300 | 6282708090 | 5580 | 5570 | 5580 | 5570 | 1165 |
| 381 | 20250116 | 124200 | 6276219030 | 5570 | 5570 | 5570 | 5570 | 811 |
| 382 | 20250116 | 124100 | 6271701760 | 5580 | 5570 | 5580 | 5570 | 1719 |
| 383 | 20250116 | 124000 | 6262126740 | 5580 | 5580 | 5580 | 5580 | 10 |
| 384 | 20250116 | 123900 | 6262070940 | 5580 | 5580 | 5580 | 5580 | 312 |
| 385 | 20250116 | 123800 | 6260329980 | 5580 | 5580 | 5580 | 5580 | 22 |
| 386 | 20250116 | 123700 | 6260207220 | 5570 | 5580 | 5580 | 5570 | 2115 |
| 387 | 20250116 | 123600 | 6248408670 | 5570 | 5570 | 5570 | 5570 | 97 |
| 388 | 20250116 | 123500 | 6247868380 | 5570 | 5570 | 5580 | 5570 | 965 |
| 389 | 20250116 | 123400 | 6242493320 | 5570 | 5580 | 5580 | 5570 | 444 |
| 390 | 20250116 | 123300 | 6240020140 | 5580 | 5570 | 5580 | 5570 | 50 |
| 391 | 20250116 | 123200 | 6239741540 | 5570 | 5580 | 5580 | 5570 | 63 |
| 392 | 20250116 | 123100 | 6239390620 | 5580 | 5580 | 5580 | 5580 | 835 |
| 393 | 20250116 | 123000 | 6234731320 | 5580 | 5590 | 5590 | 5580 | 861 |
| 394 | 20250116 | 122900 | 6229926830 | 5590 | 5590 | 5590 | 5590 | 2404 |
| 395 | 20250116 | 122800 | 6216488470 | 5580 | 5590 | 5590 | 5580 | 1762 |
| 396 | 20250116 | 122700 | 6206653170 | 5590 | 5590 | 5590 | 5590 | 5222 |
| 397 | 20250116 | 122600 | 6177462190 | 5600 | 5590 | 5600 | 5590 | 1605 |
| 398 | 20250116 | 122500 | 6168489360 | 5590 | 5590 | 5590 | 5590 | 2021 |
| 399 | 20250116 | 122400 | 6157191970 | 5580 | 5590 | 5590 | 5580 | 284 |
| 400 | 20250116 | 122300 | 6155606850 | 5580 | 5580 | 5590 | 5580 | 622 |
| 401 | 20250116 | 122200 | 6152135020 | 5580 | 5580 | 5590 | 5580 | 1306 |
| 402 | 20250116 | 122100 | 6144847440 | 5580 | 5590 | 5590 | 5580 | 150 |
| 403 | 20250116 | 122000 | 6144009940 | 5590 | 5590 | 5590 | 5590 | 5 |
| 404 | 20250116 | 121900 | 6143981990 | 5580 | 5590 | 5590 | 5580 | 541 |
| 405 | 20250116 | 121800 | 6140963200 | 5590 | 5590 | 5590 | 5580 | 1044 |
| 406 | 20250116 | 121700 | 6135127640 | 5590 | 5580 | 5590 | 5580 | 600 |
| 407 | 20250116 | 121600 | 6131778640 | 5580 | 5580 | 5580 | 5580 | 542 |
| 408 | 20250116 | 121500 | 6128754280 | 5580 | 5580 | 5580 | 5570 | 3834 |
| 409 | 20250116 | 121400 | 6107378100 | 5590 | 5590 | 5590 | 5570 | 4137 |
| 410 | 20250116 | 121300 | 6084273810 | 5580 | 5590 | 5590 | 5580 | 2 |
| 411 | 20250116 | 121200 | 6084262640 | 5590 | 5590 | 5590 | 5590 | 20 |
| 412 | 20250116 | 121100 | 6084150840 | 5590 | 5590 | 5590 | 5590 | 361 |
| 413 | 20250116 | 121000 | 6082132850 | 5580 | 5580 | 5590 | 5580 | 788 |
| 414 | 20250116 | 120900 | 6077735800 | 5590 | 5570 | 5600 | 5570 | 14532 |
| 415 | 20250116 | 120800 | 5996456020 | 5580 | 5580 | 5580 | 5580 | 171 |
| 416 | 20250116 | 120700 | 5995501840 | 5580 | 5590 | 5590 | 5580 | 2035 |
| 417 | 20250116 | 120600 | 5984146210 | 5590 | 5590 | 5600 | 5590 | 1344 |
| 418 | 20250116 | 120500 | 5976629540 | 5590 | 5580 | 5590 | 5580 | 7937 |
| 419 | 20250116 | 120400 | 5932281600 | 5580 | 5590 | 5590 | 5580 | 1369 |
| 420 | 20250116 | 120300 | 5924639580 | 5590 | 5580 | 5590 | 5580 | 175 |
| 421 | 20250116 | 120200 | 5923663060 | 5590 | 5580 | 5590 | 5580 | 1323 |
| 422 | 20250116 | 120100 | 5916280410 | 5580 | 5590 | 5590 | 5580 | 1250 |
| 423 | 20250116 | 120000 | 5909305400 | 5580 | 5590 | 5590 | 5580 | 834 |
| 424 | 20250116 | 115900 | 5904650370 | 5590 | 5590 | 5590 | 5590 | 57 |
| 425 | 20250116 | 115800 | 5904331740 | 5590 | 5590 | 5590 | 5590 | 130 |
| 426 | 20250116 | 115700 | 5903605040 | 5590 | 5580 | 5590 | 5580 | 1683 |
| 427 | 20250116 | 115600 | 5894197370 | 5590 | 5580 | 5590 | 5580 | 1127 |
| 428 | 20250116 | 115500 | 5887908660 | 5570 | 5580 | 5580 | 5570 | 348 |
| 429 | 20250116 | 115400 | 5885967620 | 5580 | 5580 | 5580 | 5580 | 1583 |
| 430 | 20250116 | 115300 | 5877134480 | 5580 | 5580 | 5580 | 5580 | 0 |
| 431 | 20250116 | 115200 | 5877134480 | 5580 | 5580 | 5580 | 5580 | 1956 |
| 432 | 20250116 | 115100 | 5866220000 | 5580 | 5580 | 5580 | 5580 | 1065 |
| 433 | 20250116 | 115000 | 5860277300 | 5580 | 5570 | 5580 | 5570 | 1858 |
| 434 | 20250116 | 114900 | 5849909710 | 5580 | 5570 | 5580 | 5570 | 1177 |
| 435 | 20250116 | 114800 | 5843353680 | 5570 | 5570 | 5570 | 5560 | 1222 |
| 436 | 20250116 | 114700 | 5836558270 | 5560 | 5560 | 5560 | 5560 | 5 |
| 437 | 20250116 | 114600 | 5836530470 | 5560 | 5560 | 5560 | 5560 | 1200 |
| 438 | 20250116 | 114500 | 5829858470 | 5570 | 5570 | 5570 | 5560 | 2207 |
| 439 | 20250116 | 114400 | 5817576390 | 5580 | 5570 | 5580 | 5570 | 1232 |
| 440 | 20250116 | 114300 | 5810713290 | 5570 | 5570 | 5580 | 5560 | 3387 |
| 441 | 20250116 | 114200 | 5791847640 | 5570 | 5580 | 5590 | 5570 | 6224 |
| 442 | 20250116 | 114100 | 5757127710 | 5580 | 5570 | 5590 | 5570 | 29075 |
| 443 | 20250116 | 114000 | 5594869480 | 5580 | 5560 | 5580 | 5560 | 8707 |
| 444 | 20250116 | 113900 | 5546412670 | 5560 | 5540 | 5560 | 5540 | 7635 |
| 445 | 20250116 | 113800 | 5504059600 | 5530 | 5530 | 5540 | 5530 | 2447 |
| 446 | 20250116 | 113700 | 5490526670 | 5530 | 5530 | 5540 | 5530 | 3902 |
| 447 | 20250116 | 113600 | 5468937690 | 5540 | 5540 | 5540 | 5530 | 1999 |
| 448 | 20250116 | 113500 | 5457879290 | 5530 | 5540 | 5540 | 5530 | 5225 |
| 449 | 20250116 | 113400 | 5428933790 | 5530 | 5530 | 5530 | 5530 | 4552 |
| 450 | 20250116 | 113300 | 5403761230 | 5530 | 5530 | 5530 | 5530 | 191 |
| 451 | 20250116 | 113200 | 5402705000 | 5530 | 5520 | 5530 | 5520 | 395 |
| 452 | 20250116 | 113100 | 5400524590 | 5530 | 5520 | 5530 | 5520 | 234 |
| 453 | 20250116 | 113000 | 5399232900 | 5530 | 5530 | 5530 | 5510 | 309 |
| 454 | 20250116 | 112900 | 5397524170 | 5530 | 5510 | 5530 | 5510 | 1456 |
| 455 | 20250116 | 112800 | 5389498580 | 5510 | 5520 | 5520 | 5510 | 328 |
| 456 | 20250116 | 112700 | 5387690090 | 5520 | 5520 | 5530 | 5520 | 478 |
| 457 | 20250116 | 112600 | 5385051520 | 5520 | 5520 | 5520 | 5510 | 455 |
| 458 | 20250116 | 112500 | 5382540870 | 5520 | 5510 | 5520 | 5510 | 298 |
| 459 | 20250116 | 112400 | 5380898130 | 5520 | 5520 | 5530 | 5510 | 8252 |
| 460 | 20250116 | 112300 | 5335375760 | 5510 | 5510 | 5520 | 5510 | 5634 |
| 461 | 20250116 | 112200 | 5304309860 | 5520 | 5510 | 5520 | 5510 | 331 |
| 462 | 20250116 | 112100 | 5302484500 | 5510 | 5510 | 5510 | 5510 | 1981 |
| 463 | 20250116 | 112000 | 5291569190 | 5510 | 5510 | 5510 | 5510 | 25 |
| 464 | 20250116 | 111900 | 5291431440 | 5500 | 5500 | 5500 | 5500 | 1604 |
| 465 | 20250116 | 111800 | 5282609440 | 5500 | 5480 | 5500 | 5480 | 4037 |
| 466 | 20250116 | 111700 | 5260455730 | 5480 | 5480 | 5490 | 5480 | 2675 |
| 467 | 20250116 | 111600 | 5245796710 | 5480 | 5480 | 5480 | 5480 | 737 |
| 468 | 20250116 | 111500 | 5241757950 | 5480 | 5480 | 5480 | 5470 | 4314 |
| 469 | 20250116 | 111400 | 5218120910 | 5470 | 5470 | 5470 | 5470 | 1181 |
| 470 | 20250116 | 111300 | 5211660840 | 5470 | 5490 | 5490 | 5470 | 4543 |
| 471 | 20250116 | 111200 | 5186730940 | 5490 | 5500 | 5500 | 5460 | 21220 |
| 472 | 20250116 | 111100 | 5070606770 | 5490 | 5500 | 5500 | 5490 | 1867 |
| 473 | 20250116 | 111000 | 5060349890 | 5500 | 5500 | 5500 | 5500 | 116 |
| 474 | 20250116 | 110900 | 5059711890 | 5500 | 5490 | 5500 | 5490 | 508 |
| 475 | 20250116 | 110800 | 5056917900 | 5490 | 5490 | 5490 | 5480 | 2097 |
| 476 | 20250116 | 110700 | 5045407220 | 5480 | 5480 | 5490 | 5480 | 907 |
| 477 | 20250116 | 110600 | 5040430860 | 5480 | 5490 | 5490 | 5480 | 778 |
| 478 | 20250116 | 110500 | 5036162140 | 5490 | 5490 | 5490 | 5480 | 979 |
| 479 | 20250116 | 110400 | 5030789150 | 5490 | 5490 | 5490 | 5480 | 2457 |
| 480 | 20250116 | 110300 | 5017314280 | 5490 | 5490 | 5490 | 5490 | 558 |
| 481 | 20250116 | 110200 | 5014250860 | 5480 | 5480 | 5490 | 5480 | 1355 |
| 482 | 20250116 | 110100 | 5006822060 | 5490 | 5490 | 5490 | 5480 | 1274 |
| 483 | 20250116 | 110000 | 4999830470 | 5490 | 5480 | 5490 | 5480 | 6190 |
| 484 | 20250116 | 105900 | 4965908510 | 5480 | 5490 | 5490 | 5480 | 240 |
| 485 | 20250116 | 105800 | 4964593300 | 5490 | 5490 | 5490 | 5480 | 2191 |
| 486 | 20250116 | 105700 | 4952568430 | 5480 | 5490 | 5490 | 5480 | 1784 |
| 487 | 20250116 | 105600 | 4942779080 | 5490 | 5500 | 5500 | 5490 | 10371 |
| 488 | 20250116 | 105500 | 4885840760 | 5490 | 5500 | 5500 | 5490 | 1228 |
| 489 | 20250116 | 105400 | 4879091380 | 5500 | 5510 | 5510 | 5490 | 5368 |
| 490 | 20250116 | 105300 | 4849567340 | 5510 | 5500 | 5510 | 5500 | 1880 |
| 491 | 20250116 | 105200 | 4839211570 | 5510 | 5510 | 5510 | 5500 | 1833 |
| 492 | 20250116 | 105100 | 4829128520 | 5500 | 5510 | 5510 | 5500 | 18 |
| 493 | 20250116 | 105000 | 4829029400 | 5500 | 5500 | 5510 | 5500 | 333 |
| 494 | 20250116 | 104900 | 4827197580 | 5500 | 5510 | 5510 | 5500 | 4005 |
| 495 | 20250116 | 104800 | 4805167550 | 5510 | 5510 | 5510 | 5510 | 115 |
| 496 | 20250116 | 104700 | 4804533900 | 5510 | 5500 | 5510 | 5500 | 3393 |
| 497 | 20250116 | 104600 | 4785846730 | 5510 | 5510 | 5510 | 5510 | 80 |
| 498 | 20250116 | 104500 | 4785405930 | 5510 | 5510 | 5510 | 5500 | 30 |
| 499 | 20250116 | 104400 | 4785240730 | 5510 | 5520 | 5520 | 5510 | 3108 |
| 500 | 20250116 | 104300 | 4768115640 | 5520 | 5520 | 5520 | 5520 | 1 |
| 501 | 20250116 | 104200 | 4768110120 | 5510 | 5510 | 5510 | 5510 | 636 |
| 502 | 20250116 | 104100 | 4764605760 | 5510 | 5520 | 5520 | 5510 | 105 |
| 503 | 20250116 | 104000 | 4764027190 | 5510 | 5510 | 5520 | 5510 | 4456 |
| 504 | 20250116 | 103900 | 4739474440 | 5510 | 5530 | 5530 | 5510 | 4964 |
| 505 | 20250116 | 103800 | 4712074220 | 5520 | 5520 | 5530 | 5520 | 336 |
| 506 | 20250116 | 103700 | 4710217500 | 5520 | 5510 | 5520 | 5510 | 1590 |
| 507 | 20250116 | 103600 | 4701441830 | 5520 | 5530 | 5530 | 5520 | 1598 |
| 508 | 20250116 | 103500 | 4692620540 | 5530 | 5520 | 5530 | 5520 | 683 |
| 509 | 20250116 | 103400 | 4688844970 | 5530 | 5530 | 5530 | 5530 | 906 |
| 510 | 20250116 | 103300 | 4683834790 | 5520 | 5520 | 5530 | 5520 | 1059 |
| 511 | 20250116 | 103200 | 4677986270 | 5510 | 5520 | 5530 | 5510 | 2719 |
| 512 | 20250116 | 103100 | 4662982530 | 5510 | 5500 | 5510 | 5500 | 2520 |
| 513 | 20250116 | 103000 | 4649100590 | 5510 | 5510 | 5510 | 5500 | 2747 |
| 514 | 20250116 | 102900 | 4633964770 | 5500 | 5500 | 5510 | 5500 | 2617 |
| 515 | 20250116 | 102800 | 4619558210 | 5500 | 5500 | 5510 | 5500 | 446 |
| 516 | 20250116 | 102700 | 4617104020 | 5500 | 5500 | 5500 | 5490 | 6263 |
| 517 | 20250116 | 102600 | 4582677270 | 5490 | 5500 | 5500 | 5490 | 2896 |
| 518 | 20250116 | 102500 | 4566758540 | 5500 | 5490 | 5500 | 5490 | 1129 |
| 519 | 20250116 | 102400 | 4560557410 | 5490 | 5490 | 5500 | 5490 | 2201 |
| 520 | 20250116 | 102300 | 4548472420 | 5490 | 5500 | 5500 | 5490 | 985 |
| 521 | 20250116 | 102200 | 4543055920 | 5490 | 5500 | 5500 | 5490 | 45 |
| 522 | 20250116 | 102100 | 4542808460 | 5500 | 5500 | 5500 | 5500 | 912 |
| 523 | 20250116 | 102000 | 4537792460 | 5490 | 5490 | 5500 | 5490 | 1399 |
| 524 | 20250116 | 101900 | 4530104870 | 5490 | 5480 | 5490 | 5480 | 8131 |
| 525 | 20250116 | 101800 | 4485519850 | 5480 | 5510 | 5510 | 5480 | 20781 |
| 526 | 20250116 | 101700 | 4371381250 | 5510 | 5520 | 5520 | 5510 | 4159 |
| 527 | 20250116 | 101600 | 4348462620 | 5510 | 5520 | 5520 | 5510 | 2145 |
| 528 | 20250116 | 101500 | 4336637950 | 5520 | 5510 | 5520 | 5510 | 1621 |
| 529 | 20250116 | 101400 | 4327694620 | 5510 | 5520 | 5520 | 5510 | 1650 |
| 530 | 20250116 | 101300 | 4318596510 | 5520 | 5530 | 5530 | 5510 | 3760 |
| 531 | 20250116 | 101200 | 4297839480 | 5530 | 5530 | 5530 | 5530 | 185 |
| 532 | 20250116 | 101100 | 4296816430 | 5530 | 5530 | 5530 | 5520 | 655 |
| 533 | 20250116 | 101000 | 4293198280 | 5530 | 5520 | 5530 | 5520 | 160 |
| 534 | 20250116 | 100900 | 4292314310 | 5520 | 5530 | 5530 | 5520 | 6065 |
| 535 | 20250116 | 100800 | 4258827330 | 5530 | 5530 | 5540 | 5520 | 2487 |
| 536 | 20250116 | 100700 | 4245073010 | 5540 | 5530 | 5540 | 5530 | 3775 |
| 537 | 20250116 | 100600 | 4224196550 | 5530 | 5540 | 5540 | 5520 | 3290 |
| 538 | 20250116 | 100500 | 4206028010 | 5530 | 5540 | 5540 | 5530 | 1584 |
| 539 | 20250116 | 100400 | 4197264010 | 5540 | 5530 | 5540 | 5530 | 792 |
| 540 | 20250116 | 100300 | 4192878330 | 5530 | 5530 | 5540 | 5520 | 3657 |
| 541 | 20250116 | 100200 | 4172628730 | 5530 | 5520 | 5530 | 5510 | 22321 |
| 542 | 20250116 | 100100 | 4049422110 | 5510 | 5500 | 5510 | 5500 | 2841 |
| 543 | 20250116 | 100000 | 4033781450 | 5510 | 5500 | 5510 | 5500 | 6570 |
| 544 | 20250116 | 095900 | 3997619490 | 5500 | 5500 | 5510 | 5500 | 5598 |
| 545 | 20250116 | 095800 | 3966830480 | 5500 | 5510 | 5510 | 5490 | 12716 |
| 546 | 20250116 | 095700 | 3896877120 | 5510 | 5510 | 5510 | 5500 | 2276 |
| 547 | 20250116 | 095600 | 3884342510 | 5510 | 5500 | 5510 | 5480 | 28686 |
| 548 | 20250116 | 095500 | 3726651870 | 5500 | 5530 | 5530 | 5500 | 19451 |
| 549 | 20250116 | 095400 | 3619488260 | 5530 | 5530 | 5530 | 5520 | 2325 |
| 550 | 20250116 | 095300 | 3606639020 | 5520 | 5520 | 5530 | 5520 | 4088 |
| 551 | 20250116 | 095200 | 3584071260 | 5520 | 5540 | 5540 | 5520 | 3996 |
| 552 | 20250116 | 095100 | 3561967270 | 5530 | 5530 | 5540 | 5530 | 9031 |
| 553 | 20250116 | 095000 | 3512004640 | 5530 | 5550 | 5550 | 5530 | 13339 |
| 554 | 20250116 | 094900 | 3438123660 | 5550 | 5550 | 5550 | 5540 | 1098 |
| 555 | 20250116 | 094800 | 3432035580 | 5540 | 5560 | 5560 | 5540 | 1284 |
| 556 | 20250116 | 094700 | 3424917080 | 5540 | 5570 | 5570 | 5540 | 9170 |
| 557 | 20250116 | 094600 | 3373986430 | 5570 | 5570 | 5570 | 5570 | 3996 |
| 558 | 20250116 | 094500 | 3351728710 | 5570 | 5560 | 5570 | 5560 | 983 |
| 559 | 20250116 | 094400 | 3346255520 | 5570 | 5550 | 5570 | 5540 | 13818 |
| 560 | 20250116 | 094300 | 3269542700 | 5550 | 5550 | 5550 | 5540 | 2558 |
| 561 | 20250116 | 094200 | 3255362920 | 5550 | 5550 | 5550 | 5540 | 3031 |
| 562 | 20250116 | 094100 | 3238561150 | 5550 | 5560 | 5560 | 5540 | 2234 |
| 563 | 20250116 | 094000 | 3226172520 | 5560 | 5550 | 5560 | 5540 | 7339 |
| 564 | 20250116 | 093900 | 3185471560 | 5550 | 5580 | 5580 | 5550 | 7818 |
| 565 | 20250116 | 093800 | 3141977440 | 5570 | 5580 | 5580 | 5570 | 3162 |
| 566 | 20250116 | 093700 | 3124358960 | 5570 | 5550 | 5570 | 5540 | 5544 |
| 567 | 20250116 | 093600 | 3093553910 | 5550 | 5550 | 5550 | 5540 | 7675 |
| 568 | 20250116 | 093500 | 3051004880 | 5550 | 5560 | 5570 | 5540 | 21631 |
| 569 | 20250116 | 093400 | 2930908080 | 5560 | 5580 | 5590 | 5560 | 17644 |
| 570 | 20250116 | 093300 | 2832573730 | 5590 | 5590 | 5590 | 5580 | 10483 |
| 571 | 20250116 | 093200 | 2774053870 | 5590 | 5600 | 5610 | 5580 | 18459 |
| 572 | 20250116 | 093100 | 2670830590 | 5600 | 5610 | 5610 | 5590 | 17867 |
| 573 | 20250116 | 093000 | 2570777750 | 5610 | 5630 | 5630 | 5600 | 24770 |
| 574 | 20250116 | 092900 | 2431842790 | 5630 | 5640 | 5640 | 5630 | 3708 |
| 575 | 20250116 | 092800 | 2410963490 | 5650 | 5630 | 5650 | 5620 | 5620 |
| 576 | 20250116 | 092700 | 2379272340 | 5630 | 5630 | 5630 | 5610 | 7093 |
| 577 | 20250116 | 092600 | 2339375770 | 5620 | 5610 | 5620 | 5600 | 8756 |
| 578 | 20250116 | 092500 | 2290260060 | 5610 | 5610 | 5610 | 5600 | 7185 |
| 579 | 20250116 | 092400 | 2249954830 | 5620 | 5650 | 5650 | 5610 | 25629 |
| 580 | 20250116 | 092300 | 2105742900 | 5640 | 5640 | 5650 | 5640 | 1076 |
| 581 | 20250116 | 092200 | 2099673760 | 5640 | 5640 | 5640 | 5630 | 5313 |
| 582 | 20250116 | 092100 | 2069710770 | 5630 | 5680 | 5680 | 5630 | 14145 |
| 583 | 20250116 | 092000 | 1989613220 | 5690 | 5690 | 5690 | 5670 | 8348 |
| 584 | 20250116 | 091900 | 1942167130 | 5690 | 5660 | 5690 | 5660 | 8621 |
| 585 | 20250116 | 091800 | 1893284250 | 5660 | 5650 | 5670 | 5650 | 4143 |
| 586 | 20250116 | 091700 | 1869829790 | 5660 | 5650 | 5660 | 5640 | 2714 |
| 587 | 20250116 | 091600 | 1854476230 | 5650 | 5640 | 5660 | 5620 | 23033 |
| 588 | 20250116 | 091500 | 1724668860 | 5650 | 5650 | 5680 | 5640 | 22824 |
| 589 | 20250116 | 091400 | 1595617320 | 5650 | 5650 | 5650 | 5630 | 5533 |
| 590 | 20250116 | 091300 | 1564409330 | 5660 | 5640 | 5660 | 5640 | 3578 |
| 591 | 20250116 | 091200 | 1544207410 | 5650 | 5630 | 5650 | 5630 | 5762 |
| 592 | 20250116 | 091100 | 1511693460 | 5630 | 5630 | 5630 | 5620 | 3126 |
| 593 | 20250116 | 091000 | 1494109060 | 5630 | 5640 | 5650 | 5630 | 12775 |
| 594 | 20250116 | 090900 | 1422119600 | 5650 | 5630 | 5650 | 5630 | 8612 |
| 595 | 20250116 | 090800 | 1373568530 | 5610 | 5610 | 5630 | 5600 | 6260 |
| 596 | 20250116 | 090700 | 1338417190 | 5610 | 5600 | 5620 | 5590 | 16132 |
| 597 | 20250116 | 090600 | 1248011570 | 5590 | 5630 | 5630 | 5590 | 19163 |
| 598 | 20250116 | 090500 | 1140601300 | 5620 | 5610 | 5640 | 5600 | 12766 |
| 599 | 20250116 | 090400 | 1068836290 | 5580 | 5620 | 5630 | 5580 | 37268 |
| 600 | 20250116 | 090300 | 860195590 | 5620 | 5630 | 5630 | 5600 | 22894 |
| 601 | 20250116 | 090200 | 731632650 | 5640 | 5640 | 5640 | 5610 | 26219 |
| 602 | 20250116 | 090100 | 584183260 | 5640 | 5630 | 5670 | 5580 | 45228 |
| 603 | 20250116 | 090000 | 330062060 | 5630 | 5720 | 5760 | 5630 | 55250 |