30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 20383 |
| 3 | 20250121 | 185900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250121 | 185800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250121 | 185700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250121 | 185600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250121 | 185500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250121 | 185400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250121 | 185300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250121 | 185200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250121 | 185100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250121 | 185000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250121 | 184900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250121 | 184800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250121 | 184700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250121 | 184600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250121 | 184500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250121 | 184400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250121 | 184300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250121 | 184200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250121 | 184100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250121 | 184000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250121 | 183900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250121 | 183800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250121 | 183700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250121 | 183600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250121 | 183500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250121 | 183400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250121 | 183300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250121 | 183200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250121 | 183100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250121 | 183000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 20383 |
| 33 | 20250121 | 182900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250121 | 182800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250121 | 182700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250121 | 182600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250121 | 182500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250121 | 182400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250121 | 182300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250121 | 182200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250121 | 182100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250121 | 182000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250121 | 181900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250121 | 181800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250121 | 181700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250121 | 181600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250121 | 181500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250121 | 181400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250121 | 181300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250121 | 181200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250121 | 181100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250121 | 181000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250121 | 180900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250121 | 180800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250121 | 180700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250121 | 180600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250121 | 180500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250121 | 180400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250121 | 180300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250121 | 180200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250121 | 180100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250121 | 180000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 20383 |
| 63 | 20250121 | 175900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250121 | 175800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250121 | 175700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250121 | 175600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250121 | 175500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250121 | 175400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250121 | 175300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250121 | 175200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250121 | 175100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250121 | 175000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250121 | 174900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250121 | 174800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250121 | 174700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250121 | 174600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250121 | 174500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250121 | 174400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250121 | 174300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250121 | 174200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250121 | 174100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250121 | 174000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250121 | 173900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250121 | 173800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250121 | 173700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250121 | 173600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250121 | 173500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250121 | 173400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250121 | 173300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250121 | 173200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250121 | 173100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250121 | 173000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 20383 |
| 93 | 20250121 | 172900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250121 | 172800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250121 | 172700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250121 | 172600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250121 | 172500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250121 | 172400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250121 | 172300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250121 | 172200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250121 | 172100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250121 | 172000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250121 | 171900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250121 | 171800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250121 | 171700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250121 | 171600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250121 | 171500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250121 | 171400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250121 | 171300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250121 | 171200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250121 | 171100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250121 | 171000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250121 | 170900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250121 | 170800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250121 | 170700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250121 | 170600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250121 | 170500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250121 | 170400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250121 | 170300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250121 | 170200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250121 | 170100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250121 | 170000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 20383 |
| 123 | 20250121 | 165900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250121 | 165800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250121 | 165700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250121 | 165600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250121 | 165500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250121 | 165400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250121 | 165300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250121 | 165200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250121 | 165100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250121 | 165000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250121 | 164900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250121 | 164800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250121 | 164700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250121 | 164600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250121 | 164500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250121 | 164400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250121 | 164300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250121 | 164200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250121 | 164100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250121 | 164000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250121 | 163900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250121 | 163800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250121 | 163700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250121 | 163600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250121 | 163500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250121 | 163400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250121 | 163300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250121 | 163200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250121 | 163100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250121 | 163000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 20383 |
| 153 | 20250121 | 162900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250121 | 162800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250121 | 162700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250121 | 162600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250121 | 162500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250121 | 162400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250121 | 162300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250121 | 162200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250121 | 162100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250121 | 162000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250121 | 161900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250121 | 161800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250121 | 161700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250121 | 161600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250121 | 161500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250121 | 161400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250121 | 161300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250121 | 161200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250121 | 161100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250121 | 161000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250121 | 160900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250121 | 160800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250121 | 160700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250121 | 160600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250121 | 160500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250121 | 160400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250121 | 160300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250121 | 160200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250121 | 160100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250121 | 160000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 20383 |
| 183 | 20250121 | 155900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250121 | 155800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250121 | 155700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250121 | 155600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250121 | 155500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250121 | 155400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250121 | 155300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250121 | 155200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250121 | 155100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250121 | 155000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250121 | 154900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250121 | 154800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250121 | 154700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250121 | 154600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250121 | 154500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250121 | 154400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250121 | 154300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250121 | 154200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250121 | 154100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250121 | 154000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250121 | 153900 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250121 | 153800 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250121 | 153700 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250121 | 153600 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250121 | 153500 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250121 | 153400 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250121 | 153300 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250121 | 153200 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250121 | 153100 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250121 | 153000 | 8124035890 | 6050 | 6050 | 6050 | 6050 | 40766 |
| 213 | 20250121 | 152900 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250121 | 152800 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250121 | 152700 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250121 | 152600 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250121 | 152500 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250121 | 152400 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250121 | 152300 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250121 | 152200 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250121 | 152100 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250121 | 152000 | 8000718740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250121 | 151900 | 8000718740 | 6050 | 6050 | 6050 | 6040 | 1228 |
| 224 | 20250121 | 151800 | 7993293670 | 6050 | 6050 | 6060 | 6040 | 1163 |
| 225 | 20250121 | 151700 | 7986259430 | 6030 | 6070 | 6070 | 6030 | 5240 |
| 226 | 20250121 | 151600 | 7954630720 | 6070 | 6070 | 6070 | 6050 | 91 |
| 227 | 20250121 | 151500 | 7954079140 | 6070 | 6040 | 6090 | 6040 | 10136 |
| 228 | 20250121 | 151400 | 7892566080 | 6050 | 6040 | 6050 | 6030 | 1407 |
| 229 | 20250121 | 151300 | 7884069470 | 6040 | 6040 | 6040 | 6030 | 1930 |
| 230 | 20250121 | 151200 | 7872413040 | 6050 | 6040 | 6050 | 6040 | 2370 |
| 231 | 20250121 | 151100 | 7858095960 | 6040 | 6040 | 6050 | 6040 | 499 |
| 232 | 20250121 | 151000 | 7855081850 | 6040 | 6050 | 6050 | 6040 | 3528 |
| 233 | 20250121 | 150900 | 7833754360 | 6040 | 6060 | 6060 | 6040 | 1800 |
| 234 | 20250121 | 150800 | 7822867720 | 6050 | 6050 | 6060 | 6050 | 2065 |
| 235 | 20250121 | 150700 | 7810370970 | 6050 | 6070 | 6070 | 6050 | 3287 |
| 236 | 20250121 | 150600 | 7790465560 | 6070 | 6070 | 6070 | 6070 | 1390 |
| 237 | 20250121 | 150500 | 7782028260 | 6070 | 6060 | 6070 | 6060 | 3181 |
| 238 | 20250121 | 150400 | 7762720640 | 6070 | 6070 | 6070 | 6060 | 3686 |
| 239 | 20250121 | 150300 | 7740349620 | 6060 | 6060 | 6060 | 6050 | 1529 |
| 240 | 20250121 | 150200 | 7731084000 | 6050 | 6040 | 6060 | 6040 | 1544 |
| 241 | 20250121 | 150100 | 7721747350 | 6050 | 6060 | 6060 | 6040 | 3238 |
| 242 | 20250121 | 150000 | 7702180440 | 6060 | 6080 | 6080 | 6050 | 2898 |
| 243 | 20250121 | 145900 | 7684591140 | 6080 | 6080 | 6100 | 6070 | 11794 |
| 244 | 20250121 | 145800 | 7612808830 | 6080 | 6070 | 6100 | 6070 | 15993 |
| 245 | 20250121 | 145700 | 7515523660 | 6060 | 6030 | 6070 | 6030 | 12200 |
| 246 | 20250121 | 145600 | 7441728290 | 6030 | 6010 | 6030 | 6010 | 5575 |
| 247 | 20250121 | 145500 | 7408159630 | 6010 | 6010 | 6010 | 6010 | 4605 |
| 248 | 20250121 | 145400 | 7380483580 | 6000 | 6010 | 6010 | 6000 | 2361 |
| 249 | 20250121 | 145300 | 7366296170 | 6000 | 6000 | 6010 | 6000 | 180 |
| 250 | 20250121 | 145200 | 7365216160 | 6000 | 6000 | 6000 | 6000 | 1329 |
| 251 | 20250121 | 145100 | 7357242160 | 5990 | 6010 | 6010 | 5990 | 1468 |
| 252 | 20250121 | 145000 | 7348434620 | 6010 | 6000 | 6010 | 6000 | 312 |
| 253 | 20250121 | 144900 | 7346562210 | 6000 | 6010 | 6010 | 6000 | 1144 |
| 254 | 20250121 | 144800 | 7339690880 | 6010 | 6010 | 6020 | 6010 | 1070 |
| 255 | 20250121 | 144700 | 7333260110 | 6010 | 6010 | 6010 | 6010 | 285 |
| 256 | 20250121 | 144600 | 7331547260 | 6010 | 6010 | 6010 | 6010 | 628 |
| 257 | 20250121 | 144500 | 7327772980 | 6010 | 6000 | 6010 | 5990 | 1814 |
| 258 | 20250121 | 144400 | 7316892300 | 5990 | 5990 | 6000 | 5990 | 2208 |
| 259 | 20250121 | 144300 | 7303666340 | 5990 | 6000 | 6000 | 5990 | 2109 |
| 260 | 20250121 | 144200 | 7291032330 | 6000 | 6000 | 6000 | 5990 | 1198 |
| 261 | 20250121 | 144100 | 7283849010 | 6000 | 6000 | 6010 | 5990 | 10028 |
| 262 | 20250121 | 144000 | 7223769870 | 6000 | 6000 | 6010 | 6000 | 697 |
| 263 | 20250121 | 143900 | 7219587040 | 6000 | 6010 | 6020 | 6000 | 309 |
| 264 | 20250121 | 143800 | 7217730070 | 6010 | 6000 | 6010 | 6000 | 381 |
| 265 | 20250121 | 143700 | 7215440680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20250121 | 143600 | 7215440680 | 6000 | 6010 | 6020 | 6000 | 19 |
| 267 | 20250121 | 143500 | 7215326470 | 6000 | 6000 | 6000 | 6000 | 1913 |
| 268 | 20250121 | 143400 | 7203848470 | 6000 | 6000 | 6010 | 6000 | 2190 |
| 269 | 20250121 | 143300 | 7190695820 | 6010 | 5990 | 6010 | 5990 | 231 |
| 270 | 20250121 | 143200 | 7189307670 | 5990 | 5990 | 5990 | 5990 | 272 |
| 271 | 20250121 | 143100 | 7187678390 | 5990 | 6000 | 6000 | 5990 | 798 |
| 272 | 20250121 | 143000 | 7182892390 | 6000 | 6010 | 6010 | 6000 | 453 |
| 273 | 20250121 | 142900 | 7180173760 | 6000 | 6010 | 6010 | 6000 | 5377 |
| 274 | 20250121 | 142800 | 7147910550 | 6000 | 6020 | 6020 | 6000 | 1163 |
| 275 | 20250121 | 142700 | 7140921500 | 6020 | 6010 | 6020 | 6000 | 987 |
| 276 | 20250121 | 142600 | 7134995800 | 6010 | 6020 | 6020 | 6010 | 3252 |
| 277 | 20250121 | 142500 | 7115448720 | 6030 | 6010 | 6030 | 6010 | 1010 |
| 278 | 20250121 | 142400 | 7109374520 | 6010 | 6020 | 6030 | 6010 | 409 |
| 279 | 20250121 | 142300 | 7106915220 | 6020 | 6030 | 6030 | 6020 | 826 |
| 280 | 20250121 | 142200 | 7101939630 | 6030 | 6030 | 6030 | 6020 | 1894 |
| 281 | 20250121 | 142100 | 7090525560 | 6040 | 6040 | 6040 | 6040 | 208 |
| 282 | 20250121 | 142000 | 7089269240 | 6030 | 6020 | 6030 | 6020 | 1534 |
| 283 | 20250121 | 141900 | 7080024500 | 6030 | 6030 | 6030 | 6030 | 645 |
| 284 | 20250121 | 141800 | 7076135150 | 6030 | 6030 | 6040 | 6030 | 229 |
| 285 | 20250121 | 141700 | 7074754210 | 6030 | 6030 | 6030 | 6030 | 1425 |
| 286 | 20250121 | 141600 | 7066161460 | 6030 | 6040 | 6040 | 6030 | 2147 |
| 287 | 20250121 | 141500 | 7053213110 | 6040 | 6040 | 6050 | 6030 | 1239 |
| 288 | 20250121 | 141400 | 7045729710 | 6040 | 6040 | 6050 | 6040 | 2126 |
| 289 | 20250121 | 141300 | 7032887140 | 6040 | 6040 | 6040 | 6040 | 103 |
| 290 | 20250121 | 141200 | 7032265020 | 6040 | 6030 | 6040 | 6030 | 97 |
| 291 | 20250121 | 141100 | 7031679150 | 6030 | 6030 | 6040 | 6030 | 177 |
| 292 | 20250121 | 141000 | 7030611530 | 6040 | 6030 | 6040 | 6030 | 115 |
| 293 | 20250121 | 140900 | 7029917380 | 6040 | 6050 | 6050 | 6040 | 201 |
| 294 | 20250121 | 140800 | 7028703280 | 6040 | 6040 | 6040 | 6040 | 789 |
| 295 | 20250121 | 140700 | 7023937720 | 6040 | 6040 | 6050 | 6030 | 1040 |
| 296 | 20250121 | 140600 | 7017660390 | 6040 | 6060 | 6060 | 6040 | 2210 |
| 297 | 20250121 | 140500 | 7004295160 | 6060 | 6060 | 6060 | 6050 | 523 |
| 298 | 20250121 | 140400 | 7001125860 | 6060 | 6050 | 6060 | 6050 | 1851 |
| 299 | 20250121 | 140300 | 6989909000 | 6050 | 6060 | 6060 | 6050 | 934 |
| 300 | 20250121 | 140200 | 6984258260 | 6050 | 6050 | 6060 | 6050 | 2829 |
| 301 | 20250121 | 140100 | 6967140000 | 6050 | 6090 | 6090 | 6050 | 9467 |
| 302 | 20250121 | 140000 | 6909644420 | 6090 | 6080 | 6100 | 6080 | 19830 |
| 303 | 20250121 | 135900 | 6788867330 | 6070 | 6080 | 6080 | 6060 | 4505 |
| 304 | 20250121 | 135800 | 6761508770 | 6090 | 6080 | 6090 | 6060 | 8488 |
| 305 | 20250121 | 135700 | 6709900880 | 6080 | 6060 | 6090 | 6050 | 15781 |
| 306 | 20250121 | 135600 | 6614094450 | 6050 | 6040 | 6060 | 6040 | 10615 |
| 307 | 20250121 | 135500 | 6549881510 | 6040 | 6040 | 6050 | 6040 | 3002 |
| 308 | 20250121 | 135400 | 6531741920 | 6040 | 6030 | 6040 | 6030 | 1872 |
| 309 | 20250121 | 135300 | 6520452760 | 6030 | 6030 | 6030 | 6020 | 1940 |
| 310 | 20250121 | 135200 | 6508758400 | 6030 | 6030 | 6040 | 6020 | 1502 |
| 311 | 20250121 | 135100 | 6499706240 | 6030 | 6030 | 6040 | 6020 | 2942 |
| 312 | 20250121 | 135000 | 6481954520 | 6030 | 6020 | 6030 | 6020 | 205 |
| 313 | 20250121 | 134900 | 6480718400 | 6020 | 6030 | 6030 | 6020 | 383 |
| 314 | 20250121 | 134800 | 6478409980 | 6030 | 6020 | 6030 | 6020 | 2353 |
| 315 | 20250121 | 134700 | 6464223800 | 6020 | 6010 | 6020 | 6010 | 1037 |
| 316 | 20250121 | 134600 | 6457983100 | 6010 | 6000 | 6010 | 6000 | 288 |
| 317 | 20250121 | 134500 | 6456254960 | 6000 | 6010 | 6010 | 6000 | 242 |
| 318 | 20250121 | 134400 | 6454802920 | 6000 | 6000 | 6010 | 6000 | 614 |
| 319 | 20250121 | 134300 | 6451117410 | 6000 | 6020 | 6020 | 6000 | 2123 |
| 320 | 20250121 | 134200 | 6438360380 | 6020 | 6010 | 6020 | 6010 | 157 |
| 321 | 20250121 | 134100 | 6437416320 | 6010 | 6020 | 6020 | 6010 | 294 |
| 322 | 20250121 | 134000 | 6435649320 | 6010 | 6020 | 6020 | 6010 | 117 |
| 323 | 20250121 | 133900 | 6434944990 | 6020 | 6020 | 6020 | 6020 | 469 |
| 324 | 20250121 | 133800 | 6432121610 | 6020 | 6010 | 6020 | 6010 | 1789 |
| 325 | 20250121 | 133700 | 6421364830 | 6020 | 6020 | 6020 | 6020 | 5 |
| 326 | 20250121 | 133600 | 6421334730 | 6010 | 6000 | 6010 | 6000 | 367 |
| 327 | 20250121 | 133500 | 6419131360 | 6010 | 6010 | 6010 | 6010 | 1612 |
| 328 | 20250121 | 133400 | 6409443240 | 6010 | 6020 | 6020 | 6000 | 7990 |
| 329 | 20250121 | 133300 | 6361459280 | 6020 | 6010 | 6020 | 6010 | 1507 |
| 330 | 20250121 | 133200 | 6352392100 | 6010 | 6010 | 6010 | 6010 | 92 |
| 331 | 20250121 | 133100 | 6351839180 | 6000 | 6000 | 6000 | 6000 | 1292 |
| 332 | 20250121 | 133000 | 6344087180 | 6000 | 5980 | 6000 | 5980 | 5017 |
| 333 | 20250121 | 132900 | 6314024160 | 5970 | 5980 | 5980 | 5970 | 400 |
| 334 | 20250121 | 132800 | 6311633160 | 5980 | 5980 | 5980 | 5980 | 125 |
| 335 | 20250121 | 132700 | 6310885660 | 5970 | 5980 | 5980 | 5970 | 53 |
| 336 | 20250121 | 132600 | 6310569010 | 5970 | 5980 | 5980 | 5970 | 1185 |
| 337 | 20250121 | 132500 | 6303492710 | 5970 | 5970 | 5970 | 5970 | 149 |
| 338 | 20250121 | 132400 | 6302603180 | 5970 | 5980 | 5980 | 5970 | 27 |
| 339 | 20250121 | 132300 | 6302441920 | 5970 | 5970 | 5970 | 5970 | 1894 |
| 340 | 20250121 | 132200 | 6291134740 | 5960 | 5960 | 5960 | 5960 | 1250 |
| 341 | 20250121 | 132100 | 6283684740 | 5960 | 5960 | 5970 | 5960 | 3131 |
| 342 | 20250121 | 132000 | 6265023030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20250121 | 131900 | 6265023030 | 5960 | 5970 | 5970 | 5960 | 550 |
| 344 | 20250121 | 131800 | 6261739830 | 5970 | 5970 | 5970 | 5960 | 1118 |
| 345 | 20250121 | 131700 | 6255072530 | 5970 | 5970 | 5970 | 5970 | 103 |
| 346 | 20250121 | 131600 | 6254457620 | 5970 | 5970 | 5970 | 5970 | 6 |
| 347 | 20250121 | 131500 | 6254421800 | 5960 | 5970 | 5980 | 5960 | 1490 |
| 348 | 20250121 | 131400 | 6245526900 | 5970 | 5980 | 5980 | 5970 | 3 |
| 349 | 20250121 | 131300 | 6245508970 | 5970 | 5970 | 5970 | 5970 | 499 |
| 350 | 20250121 | 131200 | 6242529940 | 5970 | 5970 | 5980 | 5970 | 493 |
| 351 | 20250121 | 131100 | 6239585840 | 5980 | 5980 | 5980 | 5980 | 24 |
| 352 | 20250121 | 131000 | 6239442320 | 5970 | 5970 | 5970 | 5970 | 1560 |
| 353 | 20250121 | 130900 | 6230129120 | 5970 | 5970 | 5980 | 5970 | 565 |
| 354 | 20250121 | 130800 | 6226756030 | 5970 | 5970 | 5970 | 5970 | 326 |
| 355 | 20250121 | 130700 | 6224809810 | 5970 | 5970 | 5970 | 5970 | 3759 |
| 356 | 20250121 | 130600 | 6202368580 | 5970 | 5980 | 5980 | 5970 | 89 |
| 357 | 20250121 | 130500 | 6201836580 | 5980 | 5980 | 5980 | 5980 | 309 |
| 358 | 20250121 | 130400 | 6199988760 | 5980 | 5980 | 5980 | 5980 | 1917 |
| 359 | 20250121 | 130300 | 6188525100 | 5980 | 5990 | 5990 | 5980 | 517 |
| 360 | 20250121 | 130200 | 6185433390 | 5980 | 5990 | 5990 | 5980 | 1260 |
| 361 | 20250121 | 130100 | 6177896730 | 5980 | 5980 | 5980 | 5980 | 230 |
| 362 | 20250121 | 130000 | 6176521330 | 5990 | 5990 | 5990 | 5990 | 7 |
| 363 | 20250121 | 125900 | 6176479400 | 5980 | 5980 | 5980 | 5980 | 1962 |
| 364 | 20250121 | 125800 | 6164746640 | 5980 | 5980 | 5980 | 5980 | 817 |
| 365 | 20250121 | 125700 | 6159860980 | 5980 | 5990 | 5990 | 5980 | 58 |
| 366 | 20250121 | 125600 | 6159513580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 367 | 20250121 | 125500 | 6159513580 | 5990 | 5980 | 5990 | 5970 | 2253 |
| 368 | 20250121 | 125400 | 6146040920 | 5990 | 5980 | 5990 | 5980 | 351 |
| 369 | 20250121 | 125300 | 6143939430 | 5990 | 5990 | 5990 | 5990 | 102 |
| 370 | 20250121 | 125200 | 6143328450 | 5970 | 5990 | 5990 | 5970 | 3041 |
| 371 | 20250121 | 125100 | 6125145490 | 5990 | 6000 | 6000 | 5990 | 945 |
| 372 | 20250121 | 125000 | 6119484750 | 6000 | 6000 | 6000 | 6000 | 574 |
| 373 | 20250121 | 124900 | 6116040750 | 6000 | 6000 | 6000 | 6000 | 328 |
| 374 | 20250121 | 124800 | 6114072750 | 6000 | 6010 | 6010 | 5970 | 67 |
| 375 | 20250121 | 124700 | 6113672240 | 5970 | 6000 | 6000 | 5970 | 9221 |
| 376 | 20250121 | 124600 | 6058521350 | 6000 | 6000 | 6000 | 6000 | 349 |
| 377 | 20250121 | 124500 | 6056427350 | 6000 | 6010 | 6020 | 6000 | 1633 |
| 378 | 20250121 | 124400 | 6046625150 | 6000 | 6010 | 6010 | 6000 | 1040 |
| 379 | 20250121 | 124300 | 6040382900 | 6010 | 6010 | 6020 | 6010 | 2466 |
| 380 | 20250121 | 124200 | 6025561670 | 6010 | 6020 | 6020 | 6010 | 83 |
| 381 | 20250121 | 124100 | 6025062780 | 6010 | 6010 | 6010 | 6010 | 330 |
| 382 | 20250121 | 124000 | 6023079480 | 6010 | 6020 | 6020 | 6010 | 1228 |
| 383 | 20250121 | 123900 | 6015697150 | 6020 | 6020 | 6020 | 6020 | 570 |
| 384 | 20250121 | 123800 | 6012265750 | 6010 | 6020 | 6020 | 6010 | 3216 |
| 385 | 20250121 | 123700 | 5992937000 | 6020 | 6010 | 6020 | 6010 | 365 |
| 386 | 20250121 | 123600 | 5990740010 | 6020 | 6020 | 6030 | 6020 | 1478 |
| 387 | 20250121 | 123500 | 5981838060 | 6010 | 6030 | 6030 | 6010 | 154 |
| 388 | 20250121 | 123400 | 5980910890 | 6030 | 6020 | 6030 | 6020 | 409 |
| 389 | 20250121 | 123300 | 5978448490 | 6020 | 6010 | 6040 | 6000 | 10347 |
| 390 | 20250121 | 123200 | 5916072170 | 6000 | 6000 | 6000 | 6000 | 705 |
| 391 | 20250121 | 123100 | 5911842170 | 6000 | 6010 | 6010 | 6000 | 69 |
| 392 | 20250121 | 123000 | 5911428160 | 6010 | 6000 | 6010 | 6000 | 1073 |
| 393 | 20250121 | 122900 | 5904979530 | 6010 | 6010 | 6010 | 6010 | 3 |
| 394 | 20250121 | 122800 | 5904961500 | 6000 | 6000 | 6010 | 6000 | 850 |
| 395 | 20250121 | 122700 | 5899860910 | 6000 | 6010 | 6010 | 5990 | 466 |
| 396 | 20250121 | 122600 | 5897066490 | 6000 | 6010 | 6010 | 6000 | 1121 |
| 397 | 20250121 | 122500 | 5890340260 | 6010 | 6000 | 6020 | 6000 | 2940 |
| 398 | 20250121 | 122400 | 5872659140 | 6010 | 6010 | 6010 | 6000 | 1292 |
| 399 | 20250121 | 122300 | 5864899220 | 6010 | 6000 | 6010 | 6000 | 340 |
| 400 | 20250121 | 122200 | 5862858720 | 6000 | 6000 | 6000 | 6000 | 0 |
| 401 | 20250121 | 122100 | 5862858720 | 6000 | 6010 | 6010 | 6000 | 1072 |
| 402 | 20250121 | 122000 | 5856422250 | 6000 | 6000 | 6010 | 6000 | 3883 |
| 403 | 20250121 | 121900 | 5833119070 | 6000 | 6000 | 6000 | 5990 | 258 |
| 404 | 20250121 | 121800 | 5831573630 | 5990 | 5990 | 5990 | 5990 | 910 |
| 405 | 20250121 | 121700 | 5826122730 | 5990 | 5990 | 5990 | 5990 | 1 |
| 406 | 20250121 | 121600 | 5826116740 | 5980 | 5970 | 5980 | 5970 | 1687 |
| 407 | 20250121 | 121500 | 5816030620 | 5980 | 5970 | 5980 | 5970 | 1012 |
| 408 | 20250121 | 121400 | 5809978920 | 5970 | 5980 | 5980 | 5970 | 13 |
| 409 | 20250121 | 121300 | 5809901260 | 5980 | 5980 | 5980 | 5980 | 20 |
| 410 | 20250121 | 121200 | 5809781660 | 5980 | 5980 | 5980 | 5980 | 8 |
| 411 | 20250121 | 121100 | 5809733820 | 5960 | 5970 | 5970 | 5960 | 111 |
| 412 | 20250121 | 121000 | 5809071160 | 5970 | 5960 | 5970 | 5960 | 398 |
| 413 | 20250121 | 120900 | 5806695200 | 5960 | 5970 | 5970 | 5960 | 164 |
| 414 | 20250121 | 120800 | 5805717620 | 5970 | 5960 | 5970 | 5960 | 111 |
| 415 | 20250121 | 120700 | 5805054960 | 5960 | 5970 | 5970 | 5960 | 3896 |
| 416 | 20250121 | 120600 | 5781829250 | 5970 | 5960 | 5970 | 5960 | 964 |
| 417 | 20250121 | 120500 | 5776083560 | 5970 | 5960 | 5970 | 5960 | 106 |
| 418 | 20250121 | 120400 | 5775450750 | 5970 | 5970 | 5970 | 5970 | 344 |
| 419 | 20250121 | 120300 | 5773397070 | 5980 | 5980 | 5980 | 5980 | 25 |
| 420 | 20250121 | 120200 | 5773247570 | 5970 | 5970 | 5970 | 5960 | 898 |
| 421 | 20250121 | 120100 | 5767890580 | 5980 | 5970 | 5980 | 5970 | 939 |
| 422 | 20250121 | 120000 | 5762284370 | 5970 | 5970 | 5980 | 5970 | 456 |
| 423 | 20250121 | 115900 | 5759561880 | 5980 | 5970 | 5980 | 5970 | 3122 |
| 424 | 20250121 | 115800 | 5740923260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 425 | 20250121 | 115700 | 5740923260 | 5970 | 5980 | 5990 | 5970 | 755 |
| 426 | 20250121 | 115600 | 5736410090 | 5980 | 5980 | 5980 | 5980 | 779 |
| 427 | 20250121 | 115500 | 5731751670 | 5990 | 5980 | 5990 | 5980 | 198 |
| 428 | 20250121 | 115400 | 5730567330 | 5990 | 5990 | 5990 | 5990 | 352 |
| 429 | 20250121 | 115300 | 5728458850 | 5990 | 5990 | 5990 | 5980 | 250 |
| 430 | 20250121 | 115200 | 5726963350 | 5990 | 5990 | 5990 | 5990 | 181 |
| 431 | 20250121 | 115100 | 5725879160 | 5990 | 5990 | 5990 | 5990 | 186 |
| 432 | 20250121 | 115000 | 5724765020 | 5990 | 5980 | 5990 | 5980 | 899 |
| 433 | 20250121 | 114900 | 5719386500 | 5990 | 5980 | 5990 | 5980 | 1202 |
| 434 | 20250121 | 114800 | 5712186530 | 5980 | 6000 | 6000 | 5980 | 3228 |
| 435 | 20250121 | 114700 | 5692866680 | 5990 | 5990 | 5990 | 5990 | 1476 |
| 436 | 20250121 | 114600 | 5684025440 | 6000 | 6000 | 6000 | 5990 | 148 |
| 437 | 20250121 | 114500 | 5683138710 | 5980 | 6000 | 6000 | 5980 | 329 |
| 438 | 20250121 | 114400 | 5681168150 | 6000 | 5990 | 6000 | 5980 | 1361 |
| 439 | 20250121 | 114300 | 5673015510 | 5990 | 5990 | 5990 | 5990 | 525 |
| 440 | 20250121 | 114200 | 5669870760 | 6000 | 6000 | 6000 | 6000 | 26 |
| 441 | 20250121 | 114100 | 5669714760 | 6000 | 5990 | 6000 | 5980 | 321 |
| 442 | 20250121 | 114000 | 5667792100 | 5990 | 6000 | 6000 | 5990 | 49 |
| 443 | 20250121 | 113900 | 5667498120 | 6000 | 5990 | 6000 | 5990 | 2675 |
| 444 | 20250121 | 113800 | 5651466240 | 5980 | 5980 | 5980 | 5980 | 318 |
| 445 | 20250121 | 113700 | 5649564600 | 5970 | 5990 | 5990 | 5970 | 2524 |
| 446 | 20250121 | 113600 | 5634468240 | 5980 | 5990 | 5990 | 5980 | 409 |
| 447 | 20250121 | 113500 | 5632020820 | 5970 | 5990 | 5990 | 5970 | 3353 |
| 448 | 20250121 | 113400 | 5611959020 | 5980 | 5980 | 6000 | 5980 | 1319 |
| 449 | 20250121 | 113300 | 5604071360 | 5980 | 5980 | 6000 | 5980 | 756 |
| 450 | 20250121 | 113200 | 5599550380 | 5980 | 6010 | 6010 | 5980 | 11380 |
| 451 | 20250121 | 113100 | 5531311810 | 6020 | 6010 | 6020 | 6010 | 1463 |
| 452 | 20250121 | 113000 | 5522507820 | 6010 | 6020 | 6020 | 6010 | 442 |
| 453 | 20250121 | 112900 | 5519848750 | 6020 | 6010 | 6020 | 6010 | 1081 |
| 454 | 20250121 | 112800 | 5513344410 | 6010 | 6020 | 6020 | 6010 | 21 |
| 455 | 20250121 | 112700 | 5513218000 | 6020 | 6000 | 6020 | 6000 | 141 |
| 456 | 20250121 | 112600 | 5512371200 | 6000 | 6010 | 6020 | 6000 | 1146 |
| 457 | 20250121 | 112500 | 5505483650 | 6020 | 6010 | 6020 | 6010 | 358 |
| 458 | 20250121 | 112400 | 5503330390 | 6020 | 6010 | 6020 | 6010 | 447 |
| 459 | 20250121 | 112300 | 5500643450 | 6020 | 6020 | 6020 | 6010 | 1036 |
| 460 | 20250121 | 112200 | 5494413900 | 6020 | 6010 | 6020 | 6010 | 233 |
| 461 | 20250121 | 112100 | 5493013400 | 6010 | 6020 | 6020 | 6000 | 339 |
| 462 | 20250121 | 112000 | 5490976630 | 6020 | 6020 | 6020 | 6000 | 3362 |
| 463 | 20250121 | 111900 | 5470776690 | 6020 | 6020 | 6020 | 6020 | 417 |
| 464 | 20250121 | 111800 | 5468266350 | 6030 | 6020 | 6030 | 6020 | 1302 |
| 465 | 20250121 | 111700 | 5460427600 | 6020 | 6020 | 6020 | 6020 | 21 |
| 466 | 20250121 | 111600 | 5460301180 | 6020 | 6020 | 6030 | 6020 | 53 |
| 467 | 20250121 | 111500 | 5459981720 | 6020 | 6030 | 6030 | 6010 | 1395 |
| 468 | 20250121 | 111400 | 5451593160 | 6030 | 6030 | 6030 | 6030 | 188 |
| 469 | 20250121 | 111300 | 5450459520 | 6030 | 6040 | 6040 | 6030 | 167 |
| 470 | 20250121 | 111200 | 5449451920 | 6030 | 6020 | 6030 | 6020 | 792 |
| 471 | 20250121 | 111100 | 5444679080 | 6020 | 6010 | 6020 | 6010 | 390 |
| 472 | 20250121 | 111000 | 5442334780 | 6010 | 6020 | 6020 | 6010 | 552 |
| 473 | 20250121 | 110900 | 5439011750 | 6020 | 6010 | 6020 | 6010 | 699 |
| 474 | 20250121 | 110800 | 5434810160 | 6010 | 6030 | 6030 | 6010 | 1467 |
| 475 | 20250121 | 110700 | 5425981470 | 6030 | 6020 | 6030 | 6020 | 946 |
| 476 | 20250121 | 110600 | 5420283010 | 6020 | 6020 | 6030 | 6020 | 1833 |
| 477 | 20250121 | 110500 | 5409242730 | 6020 | 6040 | 6050 | 6020 | 5624 |
| 478 | 20250121 | 110400 | 5375328550 | 6040 | 6030 | 6050 | 6030 | 2444 |
| 479 | 20250121 | 110300 | 5360570180 | 6030 | 6040 | 6050 | 6030 | 3210 |
| 480 | 20250121 | 110200 | 5341190980 | 6050 | 6060 | 6060 | 6050 | 5950 |
| 481 | 20250121 | 110100 | 5305151400 | 6060 | 6050 | 6060 | 6050 | 1950 |
| 482 | 20250121 | 110000 | 5293337510 | 6060 | 6070 | 6090 | 6050 | 25878 |
| 483 | 20250121 | 105900 | 5136020340 | 6080 | 6050 | 6080 | 6050 | 11484 |
| 484 | 20250121 | 105800 | 5066344300 | 6050 | 6030 | 6060 | 6030 | 28010 |
| 485 | 20250121 | 105700 | 4897074710 | 6020 | 6020 | 6030 | 6020 | 2106 |
| 486 | 20250121 | 105600 | 4884387720 | 6030 | 6030 | 6030 | 6020 | 1085 |
| 487 | 20250121 | 105500 | 4877851610 | 6030 | 6020 | 6040 | 6010 | 6737 |
| 488 | 20250121 | 105400 | 4837219970 | 6020 | 6020 | 6020 | 6020 | 3382 |
| 489 | 20250121 | 105300 | 4816860330 | 6020 | 5990 | 6020 | 5990 | 10595 |
| 490 | 20250121 | 105200 | 4753271570 | 5990 | 5990 | 5990 | 5990 | 810 |
| 491 | 20250121 | 105100 | 4748419670 | 5990 | 6000 | 6000 | 5990 | 835 |
| 492 | 20250121 | 105000 | 4743412170 | 5990 | 5990 | 6000 | 5990 | 2816 |
| 493 | 20250121 | 104900 | 4726533870 | 5980 | 5980 | 5980 | 5980 | 1815 |
| 494 | 20250121 | 104800 | 4715680170 | 5980 | 5980 | 5980 | 5970 | 1843 |
| 495 | 20250121 | 104700 | 4704669030 | 5970 | 5960 | 5970 | 5960 | 2851 |
| 496 | 20250121 | 104600 | 4687658600 | 5970 | 5970 | 5970 | 5960 | 1187 |
| 497 | 20250121 | 104500 | 4680580020 | 5980 | 5970 | 5980 | 5970 | 3626 |
| 498 | 20250121 | 104400 | 4658931080 | 5970 | 5980 | 5980 | 5970 | 1997 |
| 499 | 20250121 | 104300 | 4646998520 | 5980 | 5980 | 5980 | 5980 | 1306 |
| 500 | 20250121 | 104200 | 4639188640 | 5980 | 5970 | 5990 | 5970 | 4427 |
| 501 | 20250121 | 104100 | 4612719550 | 5970 | 5970 | 5970 | 5970 | 114 |
| 502 | 20250121 | 104000 | 4612038970 | 5960 | 5970 | 5970 | 5960 | 527 |
| 503 | 20250121 | 103900 | 4608894790 | 5960 | 5970 | 5970 | 5960 | 331 |
| 504 | 20250121 | 103800 | 4606919220 | 5970 | 5960 | 5970 | 5960 | 1116 |
| 505 | 20250121 | 103700 | 4600266370 | 5970 | 5960 | 5970 | 5960 | 282 |
| 506 | 20250121 | 103600 | 4598582930 | 5970 | 5960 | 5970 | 5960 | 131 |
| 507 | 20250121 | 103500 | 4597802090 | 5960 | 5970 | 5970 | 5960 | 507 |
| 508 | 20250121 | 103400 | 4594780360 | 5970 | 5970 | 5970 | 5970 | 25 |
| 509 | 20250121 | 103300 | 4594631110 | 5970 | 5970 | 5970 | 5960 | 38 |
| 510 | 20250121 | 103200 | 4594404490 | 5960 | 5960 | 5960 | 5960 | 1266 |
| 511 | 20250121 | 103100 | 4586859130 | 5960 | 5970 | 5970 | 5960 | 1062 |
| 512 | 20250121 | 103000 | 4580529110 | 5970 | 5970 | 5980 | 5970 | 210 |
| 513 | 20250121 | 102900 | 4579275400 | 5960 | 5960 | 5970 | 5950 | 2359 |
| 514 | 20250121 | 102800 | 4565228450 | 5970 | 5970 | 5970 | 5960 | 8461 |
| 515 | 20250121 | 102700 | 4514752130 | 5980 | 5980 | 5980 | 5980 | 325 |
| 516 | 20250121 | 102600 | 4512808630 | 5980 | 5980 | 5980 | 5970 | 201 |
| 517 | 20250121 | 102500 | 4511606860 | 5980 | 5980 | 5980 | 5980 | 50 |
| 518 | 20250121 | 102400 | 4511307860 | 5970 | 5980 | 5990 | 5970 | 2486 |
| 519 | 20250121 | 102300 | 4496448050 | 5990 | 5990 | 5990 | 5990 | 3236 |
| 520 | 20250121 | 102200 | 4477064410 | 5990 | 6000 | 6010 | 5990 | 1784 |
| 521 | 20250121 | 102100 | 4466361270 | 6000 | 5980 | 6000 | 5980 | 146 |
| 522 | 20250121 | 102000 | 4465486770 | 5980 | 5990 | 6000 | 5980 | 3494 |
| 523 | 20250121 | 101900 | 4444542540 | 5990 | 5980 | 6000 | 5970 | 2567 |
| 524 | 20250121 | 101800 | 4429178160 | 5960 | 5960 | 5970 | 5960 | 3171 |
| 525 | 20250121 | 101700 | 4410256960 | 5970 | 5980 | 5980 | 5970 | 8203 |
| 526 | 20250121 | 101600 | 4361283330 | 5980 | 5970 | 5980 | 5970 | 3220 |
| 527 | 20250121 | 101500 | 4342036220 | 5970 | 5990 | 6000 | 5970 | 4591 |
| 528 | 20250121 | 101400 | 4314561800 | 5990 | 5980 | 5990 | 5980 | 3180 |
| 529 | 20250121 | 101300 | 4295519000 | 5980 | 5970 | 5980 | 5970 | 2577 |
| 530 | 20250121 | 101200 | 4280109130 | 5970 | 5970 | 5980 | 5970 | 1082 |
| 531 | 20250121 | 101100 | 4273649500 | 5970 | 5970 | 5980 | 5970 | 662 |
| 532 | 20250121 | 101000 | 4269692850 | 5970 | 5980 | 5980 | 5970 | 1569 |
| 533 | 20250121 | 100900 | 4260320290 | 5990 | 5990 | 5990 | 5980 | 1505 |
| 534 | 20250121 | 100800 | 4251319510 | 5990 | 5980 | 6000 | 5970 | 10072 |
| 535 | 20250121 | 100700 | 4191049420 | 5980 | 5980 | 5980 | 5980 | 547 |
| 536 | 20250121 | 100600 | 4187778360 | 5980 | 5980 | 5980 | 5970 | 782 |
| 537 | 20250121 | 100500 | 4183109680 | 5960 | 5980 | 5980 | 5960 | 1346 |
| 538 | 20250121 | 100400 | 4175081090 | 5980 | 5990 | 5990 | 5970 | 2182 |
| 539 | 20250121 | 100300 | 4162035550 | 5990 | 5970 | 5990 | 5970 | 3053 |
| 540 | 20250121 | 100200 | 4143768340 | 5970 | 5960 | 5970 | 5960 | 1373 |
| 541 | 20250121 | 100100 | 4135573350 | 5970 | 5970 | 5970 | 5960 | 1383 |
| 542 | 20250121 | 100000 | 4127320140 | 5970 | 5950 | 5970 | 5950 | 4929 |
| 543 | 20250121 | 095900 | 4097955390 | 5940 | 5950 | 5950 | 5940 | 2013 |
| 544 | 20250121 | 095800 | 4085997970 | 5940 | 5960 | 5960 | 5940 | 5052 |
| 545 | 20250121 | 095700 | 4055920890 | 5960 | 5940 | 5960 | 5940 | 3456 |
| 546 | 20250121 | 095600 | 4035336980 | 5940 | 5950 | 5950 | 5940 | 4112 |
| 547 | 20250121 | 095500 | 4010875020 | 5960 | 5950 | 5960 | 5930 | 3122 |
| 548 | 20250121 | 095400 | 3992306850 | 5950 | 5930 | 5950 | 5900 | 21869 |
| 549 | 20250121 | 095300 | 3862893430 | 5940 | 5950 | 5960 | 5930 | 11915 |
| 550 | 20250121 | 095200 | 3792141970 | 5940 | 6000 | 6000 | 5940 | 21850 |
| 551 | 20250121 | 095100 | 3661942900 | 5990 | 6000 | 6020 | 5990 | 13673 |
| 552 | 20250121 | 095000 | 3579802060 | 5990 | 5990 | 6000 | 5970 | 15484 |
| 553 | 20250121 | 094900 | 3487107560 | 5990 | 5990 | 5990 | 5990 | 2801 |
| 554 | 20250121 | 094800 | 3470329570 | 5990 | 5990 | 6000 | 5980 | 1808 |
| 555 | 20250121 | 094700 | 3459498460 | 6000 | 5990 | 6010 | 5990 | 4504 |
| 556 | 20250121 | 094600 | 3432486650 | 6000 | 6000 | 6010 | 5990 | 2393 |
| 557 | 20250121 | 094500 | 3418140820 | 6000 | 6000 | 6010 | 5980 | 4579 |
| 558 | 20250121 | 094400 | 3390692990 | 5990 | 5980 | 6000 | 5980 | 6340 |
| 559 | 20250121 | 094300 | 3352706460 | 5990 | 6000 | 6000 | 5980 | 3094 |
| 560 | 20250121 | 094200 | 3334174110 | 6000 | 5980 | 6000 | 5960 | 13323 |
| 561 | 20250121 | 094100 | 3254341230 | 5970 | 5970 | 5980 | 5960 | 3237 |
| 562 | 20250121 | 094000 | 3235016430 | 5970 | 5960 | 5970 | 5960 | 633 |
| 563 | 20250121 | 093900 | 3231239840 | 5960 | 5970 | 5980 | 5960 | 4066 |
| 564 | 20250121 | 093800 | 3206978540 | 5950 | 5960 | 5970 | 5950 | 7124 |
| 565 | 20250121 | 093700 | 3164541060 | 5960 | 5960 | 5980 | 5960 | 1310 |
| 566 | 20250121 | 093600 | 3156722660 | 5950 | 5980 | 5990 | 5950 | 6144 |
| 567 | 20250121 | 093500 | 3120086190 | 5980 | 5970 | 5980 | 5950 | 14403 |
| 568 | 20250121 | 093400 | 3034154750 | 5960 | 5970 | 5980 | 5960 | 1681 |
| 569 | 20250121 | 093300 | 3024124240 | 5970 | 5980 | 5990 | 5970 | 9944 |
| 570 | 20250121 | 093200 | 2964686720 | 5990 | 5990 | 6000 | 5990 | 8074 |
| 571 | 20250121 | 093100 | 2916313750 | 5990 | 5980 | 6000 | 5970 | 6232 |
| 572 | 20250121 | 093000 | 2879024720 | 5970 | 5960 | 5990 | 5960 | 9222 |
| 573 | 20250121 | 092900 | 2823900910 | 5960 | 5980 | 5980 | 5950 | 13641 |
| 574 | 20250121 | 092800 | 2742545770 | 5970 | 5970 | 5980 | 5960 | 8935 |
| 575 | 20250121 | 092700 | 2689218190 | 5970 | 5970 | 5980 | 5960 | 8158 |
| 576 | 20250121 | 092600 | 2640515140 | 5970 | 5950 | 5970 | 5930 | 14664 |
| 577 | 20250121 | 092500 | 2553221440 | 5960 | 5920 | 5960 | 5910 | 10610 |
| 578 | 20250121 | 092400 | 2490297200 | 5910 | 5940 | 5940 | 5900 | 12116 |
| 579 | 20250121 | 092300 | 2418554260 | 5950 | 5980 | 5990 | 5940 | 44362 |
| 580 | 20250121 | 092200 | 2154142660 | 5990 | 5990 | 6010 | 5980 | 15251 |
| 581 | 20250121 | 092100 | 2062736270 | 6000 | 5990 | 6010 | 5970 | 19514 |
| 582 | 20250121 | 092000 | 1945746120 | 5980 | 5960 | 5990 | 5950 | 10818 |
| 583 | 20250121 | 091900 | 1881118920 | 5960 | 5920 | 5960 | 5920 | 10429 |
| 584 | 20250121 | 091800 | 1819084910 | 5930 | 5930 | 5930 | 5920 | 718 |
| 585 | 20250121 | 091700 | 1814827200 | 5930 | 5910 | 5930 | 5900 | 5265 |
| 586 | 20250121 | 091600 | 1783701040 | 5900 | 5900 | 5920 | 5900 | 3039 |
| 587 | 20250121 | 091500 | 1765747440 | 5900 | 5900 | 5910 | 5880 | 9309 |
| 588 | 20250121 | 091400 | 1710929600 | 5880 | 5880 | 5890 | 5870 | 6972 |
| 589 | 20250121 | 091300 | 1669926290 | 5880 | 5910 | 5910 | 5870 | 4761 |
| 590 | 20250121 | 091200 | 1641911160 | 5910 | 5880 | 5910 | 5860 | 18629 |
| 591 | 20250121 | 091100 | 1532480610 | 5880 | 5910 | 5920 | 5870 | 26215 |
| 592 | 20250121 | 091000 | 1378136490 | 5910 | 5910 | 5920 | 5900 | 6928 |
| 593 | 20250121 | 090900 | 1337217350 | 5920 | 5890 | 5920 | 5890 | 6844 |
| 594 | 20250121 | 090800 | 1296766310 | 5890 | 5900 | 5900 | 5870 | 17763 |
| 595 | 20250121 | 090700 | 1192139900 | 5910 | 5920 | 5940 | 5900 | 13656 |
| 596 | 20250121 | 090600 | 1111335400 | 5920 | 5990 | 5990 | 5880 | 59290 |
| 597 | 20250121 | 090500 | 758731260 | 5990 | 6020 | 6030 | 5990 | 6361 |
| 598 | 20250121 | 090400 | 720520900 | 6010 | 6010 | 6030 | 6000 | 17816 |
| 599 | 20250121 | 090300 | 613479160 | 6010 | 6030 | 6040 | 6000 | 15615 |
| 600 | 20250121 | 090200 | 519413340 | 6030 | 6030 | 6050 | 6020 | 13140 |
| 601 | 20250121 | 090100 | 440076680 | 6030 | 6030 | 6040 | 5990 | 32807 |
| 602 | 20250121 | 090000 | 242778860 | 6030 | 6020 | 6030 | 5980 | 40384 |