30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 3 | 20250122 | 190000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20250122 | 185900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20250122 | 185800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20250122 | 185700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20250122 | 185600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20250122 | 185500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20250122 | 185400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20250122 | 185300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20250122 | 185200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20250122 | 185100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20250122 | 185000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20250122 | 184900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20250122 | 184800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20250122 | 184700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20250122 | 184600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20250122 | 184500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20250122 | 184400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20250122 | 184300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20250122 | 184200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20250122 | 184100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20250122 | 184000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20250122 | 183900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20250122 | 183800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20250122 | 183700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20250122 | 183600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20250122 | 183500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20250122 | 183400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20250122 | 183300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20250122 | 183200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20250122 | 183100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 33 | 20250122 | 183000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20250122 | 182900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20250122 | 182800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20250122 | 182700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20250122 | 182600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20250122 | 182500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20250122 | 182400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20250122 | 182300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20250122 | 182200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20250122 | 182100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20250122 | 182000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20250122 | 181900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20250122 | 181800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20250122 | 181700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20250122 | 181600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20250122 | 181500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20250122 | 181400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20250122 | 181300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20250122 | 181200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20250122 | 181100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20250122 | 181000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20250122 | 180900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20250122 | 180800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20250122 | 180700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20250122 | 180600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20250122 | 180500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20250122 | 180400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20250122 | 180300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20250122 | 180200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20250122 | 180100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 63 | 20250122 | 180000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20250122 | 175900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20250122 | 175800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20250122 | 175700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20250122 | 175600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20250122 | 175500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20250122 | 175400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20250122 | 175300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20250122 | 175200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20250122 | 175100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20250122 | 175000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20250122 | 174900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20250122 | 174800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20250122 | 174700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20250122 | 174600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20250122 | 174500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20250122 | 174400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20250122 | 174300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20250122 | 174200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20250122 | 174100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20250122 | 174000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20250122 | 173900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20250122 | 173800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20250122 | 173700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20250122 | 173600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20250122 | 173500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20250122 | 173400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20250122 | 173300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20250122 | 173200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20250122 | 173100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 93 | 20250122 | 173000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20250122 | 172900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20250122 | 172800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20250122 | 172700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20250122 | 172600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20250122 | 172500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20250122 | 172400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20250122 | 172300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20250122 | 172200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20250122 | 172100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20250122 | 172000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20250122 | 171900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20250122 | 171800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20250122 | 171700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20250122 | 171600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20250122 | 171500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20250122 | 171400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20250122 | 171300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20250122 | 171200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20250122 | 171100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20250122 | 171000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20250122 | 170900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20250122 | 170800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20250122 | 170700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20250122 | 170600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20250122 | 170500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20250122 | 170400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20250122 | 170300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20250122 | 170200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20250122 | 170100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 123 | 20250122 | 170000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20250122 | 165900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20250122 | 165800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20250122 | 165700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20250122 | 165600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20250122 | 165500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20250122 | 165400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20250122 | 165300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20250122 | 165200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20250122 | 165100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20250122 | 165000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20250122 | 164900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20250122 | 164800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20250122 | 164700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20250122 | 164600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20250122 | 164500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20250122 | 164400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20250122 | 164300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20250122 | 164200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20250122 | 164100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20250122 | 164000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20250122 | 163900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20250122 | 163800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20250122 | 163700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20250122 | 163600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20250122 | 163500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20250122 | 163400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20250122 | 163300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20250122 | 163200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20250122 | 163100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 153 | 20250122 | 163000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20250122 | 162900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20250122 | 162800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20250122 | 162700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20250122 | 162600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20250122 | 162500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20250122 | 162400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20250122 | 162300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20250122 | 162200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20250122 | 162100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20250122 | 162000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20250122 | 161900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20250122 | 161800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20250122 | 161700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20250122 | 161600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20250122 | 161500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20250122 | 161400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20250122 | 161300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20250122 | 161200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20250122 | 161100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20250122 | 161000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20250122 | 160900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20250122 | 160800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20250122 | 160700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20250122 | 160600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20250122 | 160500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20250122 | 160400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20250122 | 160300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20250122 | 160200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20250122 | 160100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 183 | 20250122 | 160000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20250122 | 155900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20250122 | 155800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20250122 | 155700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20250122 | 155600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20250122 | 155500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20250122 | 155400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20250122 | 155300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20250122 | 155200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20250122 | 155100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20250122 | 155000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20250122 | 154900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20250122 | 154800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20250122 | 154700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20250122 | 154600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20250122 | 154500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20250122 | 154400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20250122 | 154300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20250122 | 154200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20250122 | 154100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20250122 | 154000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20250122 | 153900 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20250122 | 153800 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20250122 | 153700 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20250122 | 153600 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20250122 | 153500 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20250122 | 153400 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20250122 | 153300 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20250122 | 153200 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20250122 | 153100 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 213 | 20250122 | 153000 | 9296216380 | 5960 | 5960 | 5960 | 5960 | 12337 |
| 214 | 20250122 | 152900 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20250122 | 152800 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20250122 | 152700 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20250122 | 152600 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20250122 | 152500 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20250122 | 152400 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20250122 | 152300 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20250122 | 152200 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20250122 | 152100 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20250122 | 152000 | 9222687860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20250122 | 151900 | 9222687860 | 5940 | 5940 | 5970 | 5930 | 6131 |
| 225 | 20250122 | 151800 | 9186200130 | 5960 | 5950 | 5970 | 5930 | 5276 |
| 226 | 20250122 | 151700 | 9154829910 | 5920 | 5950 | 5950 | 5920 | 19668 |
| 227 | 20250122 | 151600 | 9038313860 | 5950 | 5960 | 5960 | 5930 | 23522 |
| 228 | 20250122 | 151500 | 8898607320 | 5950 | 5970 | 5980 | 5950 | 5416 |
| 229 | 20250122 | 151400 | 8866322970 | 5980 | 5980 | 5980 | 5970 | 3314 |
| 230 | 20250122 | 151300 | 8846533890 | 5980 | 5970 | 5980 | 5970 | 1071 |
| 231 | 20250122 | 151200 | 8840133980 | 5960 | 5970 | 5980 | 5960 | 3367 |
| 232 | 20250122 | 151100 | 8820036660 | 5980 | 5970 | 5980 | 5950 | 9195 |
| 233 | 20250122 | 151000 | 8765184510 | 5960 | 5970 | 5980 | 5950 | 16693 |
| 234 | 20250122 | 150900 | 8665691630 | 5970 | 5980 | 5980 | 5960 | 3187 |
| 235 | 20250122 | 150800 | 8646671660 | 5970 | 5990 | 5990 | 5960 | 15882 |
| 236 | 20250122 | 150700 | 8551738910 | 5980 | 5980 | 6000 | 5980 | 2582 |
| 237 | 20250122 | 150600 | 8536280100 | 5990 | 6000 | 6010 | 5980 | 15611 |
| 238 | 20250122 | 150500 | 8442756900 | 6000 | 6010 | 6030 | 6000 | 15638 |
| 239 | 20250122 | 150400 | 8348819540 | 6010 | 6040 | 6040 | 6000 | 16256 |
| 240 | 20250122 | 150300 | 8251116440 | 6040 | 6030 | 6050 | 6020 | 7325 |
| 241 | 20250122 | 150200 | 8206875340 | 6040 | 6020 | 6050 | 6020 | 2341 |
| 242 | 20250122 | 150100 | 8192733750 | 6020 | 6040 | 6040 | 6020 | 17216 |
| 243 | 20250122 | 150000 | 8088991790 | 6040 | 6050 | 6050 | 6040 | 784 |
| 244 | 20250122 | 145900 | 8084248610 | 6050 | 6040 | 6050 | 6040 | 171 |
| 245 | 20250122 | 145800 | 8083214860 | 6050 | 6040 | 6060 | 6040 | 1764 |
| 246 | 20250122 | 145700 | 8072542190 | 6040 | 6050 | 6050 | 6040 | 2908 |
| 247 | 20250122 | 145600 | 8054967920 | 6040 | 6050 | 6050 | 6040 | 1536 |
| 248 | 20250122 | 145500 | 8045676120 | 6050 | 6030 | 6050 | 6030 | 4964 |
| 249 | 20250122 | 145400 | 8015652590 | 6040 | 6040 | 6050 | 6030 | 4381 |
| 250 | 20250122 | 145300 | 7989212300 | 6050 | 6050 | 6050 | 6040 | 1192 |
| 251 | 20250122 | 145200 | 7982009580 | 6050 | 6060 | 6060 | 6040 | 11067 |
| 252 | 20250122 | 145100 | 7915027730 | 6070 | 6070 | 6070 | 6060 | 1573 |
| 253 | 20250122 | 145000 | 7905484410 | 6070 | 6070 | 6080 | 6060 | 3283 |
| 254 | 20250122 | 144900 | 7885557030 | 6060 | 6080 | 6080 | 6060 | 6123 |
| 255 | 20250122 | 144800 | 7848440070 | 6080 | 6070 | 6080 | 6060 | 4055 |
| 256 | 20250122 | 144700 | 7823816370 | 6070 | 6080 | 6090 | 6070 | 2066 |
| 257 | 20250122 | 144600 | 7811248950 | 6080 | 6080 | 6080 | 6080 | 451 |
| 258 | 20250122 | 144500 | 7808506870 | 6080 | 6090 | 6090 | 6080 | 1241 |
| 259 | 20250122 | 144400 | 7800960580 | 6080 | 6090 | 6090 | 6080 | 1889 |
| 260 | 20250122 | 144300 | 7789474460 | 6080 | 6100 | 6100 | 6080 | 9185 |
| 261 | 20250122 | 144200 | 7733616900 | 6100 | 6100 | 6100 | 6090 | 3111 |
| 262 | 20250122 | 144100 | 7714665810 | 6100 | 6100 | 6100 | 6100 | 200 |
| 263 | 20250122 | 144000 | 7713445810 | 6110 | 6110 | 6110 | 6100 | 2250 |
| 264 | 20250122 | 143900 | 7699719310 | 6100 | 6100 | 6100 | 6100 | 1234 |
| 265 | 20250122 | 143800 | 7692191910 | 6100 | 6100 | 6110 | 6100 | 1046 |
| 266 | 20250122 | 143700 | 7685811110 | 6100 | 6100 | 6110 | 6100 | 4753 |
| 267 | 20250122 | 143600 | 7656816610 | 6090 | 6100 | 6100 | 6090 | 264 |
| 268 | 20250122 | 143500 | 7655208820 | 6100 | 6090 | 6100 | 6090 | 359 |
| 269 | 20250122 | 143400 | 7653019920 | 6100 | 6090 | 6100 | 6090 | 4653 |
| 270 | 20250122 | 143300 | 7624665890 | 6090 | 6100 | 6100 | 6090 | 4226 |
| 271 | 20250122 | 143200 | 7598891630 | 6100 | 6100 | 6100 | 6100 | 5569 |
| 272 | 20250122 | 143100 | 7564920730 | 6110 | 6120 | 6120 | 6110 | 941 |
| 273 | 20250122 | 143000 | 7559170360 | 6110 | 6110 | 6120 | 6100 | 617 |
| 274 | 20250122 | 142900 | 7555400750 | 6100 | 6110 | 6110 | 6100 | 945 |
| 275 | 20250122 | 142800 | 7549628310 | 6110 | 6110 | 6120 | 6110 | 2935 |
| 276 | 20250122 | 142700 | 7531690510 | 6110 | 6120 | 6120 | 6110 | 192 |
| 277 | 20250122 | 142600 | 7530515480 | 6120 | 6130 | 6130 | 6120 | 559 |
| 278 | 20250122 | 142500 | 7527094240 | 6120 | 6110 | 6120 | 6110 | 3115 |
| 279 | 20250122 | 142400 | 7508038450 | 6110 | 6110 | 6110 | 6110 | 3726 |
| 280 | 20250122 | 142300 | 7485272590 | 6110 | 6120 | 6120 | 6110 | 1066 |
| 281 | 20250122 | 142200 | 7478758610 | 6120 | 6130 | 6130 | 6120 | 1361 |
| 282 | 20250122 | 142100 | 7470428790 | 6130 | 6130 | 6140 | 6130 | 371 |
| 283 | 20250122 | 142000 | 7468154490 | 6130 | 6130 | 6130 | 6130 | 265 |
| 284 | 20250122 | 141900 | 7466530040 | 6120 | 6150 | 6150 | 6120 | 15433 |
| 285 | 20250122 | 141800 | 7371987180 | 6150 | 6140 | 6150 | 6130 | 2672 |
| 286 | 20250122 | 141700 | 7355566200 | 6140 | 6150 | 6150 | 6140 | 1200 |
| 287 | 20250122 | 141600 | 7348195250 | 6150 | 6150 | 6150 | 6150 | 140 |
| 288 | 20250122 | 141500 | 7347334250 | 6150 | 6150 | 6150 | 6150 | 997 |
| 289 | 20250122 | 141400 | 7341202700 | 6140 | 6150 | 6150 | 6140 | 34 |
| 290 | 20250122 | 141300 | 7340993650 | 6160 | 6160 | 6160 | 6140 | 2700 |
| 291 | 20250122 | 141200 | 7324368650 | 6150 | 6140 | 6150 | 6130 | 9033 |
| 292 | 20250122 | 141100 | 7268855650 | 6130 | 6140 | 6140 | 6130 | 269 |
| 293 | 20250122 | 141000 | 7267204490 | 6130 | 6130 | 6130 | 6130 | 120 |
| 294 | 20250122 | 140900 | 7266468890 | 6130 | 6140 | 6140 | 6130 | 1442 |
| 295 | 20250122 | 140800 | 7257625930 | 6130 | 6130 | 6130 | 6130 | 209 |
| 296 | 20250122 | 140700 | 7256344760 | 6130 | 6130 | 6140 | 6130 | 824 |
| 297 | 20250122 | 140600 | 7251293260 | 6130 | 6130 | 6140 | 6130 | 1315 |
| 298 | 20250122 | 140500 | 7243231980 | 6130 | 6120 | 6130 | 6120 | 1473 |
| 299 | 20250122 | 140400 | 7234203480 | 6120 | 6130 | 6130 | 6120 | 579 |
| 300 | 20250122 | 140300 | 7230657610 | 6120 | 6120 | 6120 | 6120 | 52 |
| 301 | 20250122 | 140200 | 7230339370 | 6120 | 6120 | 6130 | 6120 | 384 |
| 302 | 20250122 | 140100 | 7227989250 | 6120 | 6120 | 6130 | 6120 | 84 |
| 303 | 20250122 | 140000 | 7227474940 | 6110 | 6120 | 6130 | 6110 | 3299 |
| 304 | 20250122 | 135900 | 7207281960 | 6130 | 6130 | 6140 | 6130 | 2916 |
| 305 | 20250122 | 135800 | 7189406850 | 6130 | 6130 | 6130 | 6130 | 154 |
| 306 | 20250122 | 135700 | 7188462830 | 6130 | 6140 | 6140 | 6130 | 3243 |
| 307 | 20250122 | 135600 | 7168555580 | 6140 | 6150 | 6150 | 6140 | 750 |
| 308 | 20250122 | 135500 | 7163949470 | 6150 | 6140 | 6150 | 6140 | 366 |
| 309 | 20250122 | 135400 | 7161702200 | 6140 | 6140 | 6140 | 6130 | 3500 |
| 310 | 20250122 | 135300 | 7140212400 | 6140 | 6130 | 6140 | 6130 | 2067 |
| 311 | 20250122 | 135200 | 7127523630 | 6130 | 6130 | 6130 | 6130 | 1001 |
| 312 | 20250122 | 135100 | 7121387500 | 6130 | 6130 | 6130 | 6130 | 323 |
| 313 | 20250122 | 135000 | 7119407510 | 6150 | 6130 | 6150 | 6130 | 4416 |
| 314 | 20250122 | 134900 | 7092318120 | 6110 | 6120 | 6130 | 6110 | 485 |
| 315 | 20250122 | 134800 | 7089349970 | 6120 | 6120 | 6120 | 6120 | 1040 |
| 316 | 20250122 | 134700 | 7082985170 | 6130 | 6110 | 6130 | 6110 | 680 |
| 317 | 20250122 | 134600 | 7078827770 | 6110 | 6120 | 6130 | 6110 | 241 |
| 318 | 20250122 | 134500 | 7077353120 | 6120 | 6120 | 6120 | 6120 | 1200 |
| 319 | 20250122 | 134400 | 7070009120 | 6120 | 6130 | 6130 | 6120 | 1306 |
| 320 | 20250122 | 134300 | 7062013350 | 6130 | 6120 | 6130 | 6120 | 1133 |
| 321 | 20250122 | 134200 | 7055077390 | 6120 | 6110 | 6120 | 6110 | 1703 |
| 322 | 20250122 | 134100 | 7044657340 | 6120 | 6120 | 6120 | 6110 | 976 |
| 323 | 20250122 | 134000 | 7038690100 | 6110 | 6120 | 6120 | 6110 | 5080 |
| 324 | 20250122 | 133900 | 7007645080 | 6110 | 6130 | 6130 | 6110 | 4925 |
| 325 | 20250122 | 133800 | 6977488950 | 6130 | 6130 | 6130 | 6120 | 282 |
| 326 | 20250122 | 133700 | 6975762660 | 6130 | 6110 | 6130 | 6110 | 641 |
| 327 | 20250122 | 133600 | 6971839510 | 6110 | 6120 | 6130 | 6110 | 3122 |
| 328 | 20250122 | 133500 | 6952732630 | 6130 | 6140 | 6140 | 6130 | 2198 |
| 329 | 20250122 | 133400 | 6939258580 | 6140 | 6140 | 6150 | 6130 | 9490 |
| 330 | 20250122 | 133300 | 6881049700 | 6140 | 6140 | 6140 | 6140 | 494 |
| 331 | 20250122 | 133200 | 6878016540 | 6150 | 6130 | 6150 | 6120 | 8465 |
| 332 | 20250122 | 133100 | 6826121440 | 6130 | 6140 | 6140 | 6120 | 715 |
| 333 | 20250122 | 133000 | 6821738970 | 6140 | 6130 | 6140 | 6130 | 444 |
| 334 | 20250122 | 132900 | 6819016950 | 6120 | 6100 | 6120 | 6100 | 2577 |
| 335 | 20250122 | 132800 | 6803272740 | 6100 | 6120 | 6120 | 6100 | 8075 |
| 336 | 20250122 | 132700 | 6753964500 | 6120 | 6130 | 6130 | 6120 | 4894 |
| 337 | 20250122 | 132600 | 6724009210 | 6130 | 6130 | 6130 | 6130 | 5215 |
| 338 | 20250122 | 132500 | 6692041260 | 6140 | 6140 | 6140 | 6140 | 36 |
| 339 | 20250122 | 132400 | 6691820220 | 6140 | 6130 | 6140 | 6130 | 3853 |
| 340 | 20250122 | 132300 | 6668168870 | 6130 | 6140 | 6140 | 6130 | 2342 |
| 341 | 20250122 | 132200 | 6653791070 | 6140 | 6150 | 6150 | 6140 | 1662 |
| 342 | 20250122 | 132100 | 6643586360 | 6150 | 6150 | 6150 | 6150 | 1217 |
| 343 | 20250122 | 132000 | 6636101810 | 6150 | 6140 | 6150 | 6140 | 1388 |
| 344 | 20250122 | 131900 | 6627573580 | 6150 | 6150 | 6150 | 6150 | 100 |
| 345 | 20250122 | 131800 | 6626958580 | 6150 | 6150 | 6150 | 6150 | 1850 |
| 346 | 20250122 | 131700 | 6615581080 | 6150 | 6160 | 6160 | 6140 | 8218 |
| 347 | 20250122 | 131600 | 6565057880 | 6150 | 6150 | 6160 | 6150 | 1416 |
| 348 | 20250122 | 131500 | 6556349470 | 6150 | 6150 | 6160 | 6150 | 158 |
| 349 | 20250122 | 131400 | 6555376730 | 6160 | 6160 | 6160 | 6160 | 194 |
| 350 | 20250122 | 131300 | 6554181690 | 6160 | 6160 | 6160 | 6150 | 23 |
| 351 | 20250122 | 131200 | 6554040030 | 6160 | 6160 | 6160 | 6160 | 20 |
| 352 | 20250122 | 131100 | 6553916830 | 6150 | 6150 | 6160 | 6150 | 734 |
| 353 | 20250122 | 131000 | 6549400810 | 6160 | 6160 | 6160 | 6160 | 211 |
| 354 | 20250122 | 130900 | 6548101050 | 6160 | 6160 | 6160 | 6160 | 884 |
| 355 | 20250122 | 130800 | 6542655610 | 6160 | 6160 | 6170 | 6160 | 769 |
| 356 | 20250122 | 130700 | 6537917500 | 6160 | 6160 | 6170 | 6160 | 1224 |
| 357 | 20250122 | 130600 | 6530377540 | 6170 | 6160 | 6170 | 6160 | 1243 |
| 358 | 20250122 | 130500 | 6522720530 | 6160 | 6160 | 6170 | 6160 | 1124 |
| 359 | 20250122 | 130400 | 6515796100 | 6160 | 6170 | 6170 | 6160 | 620 |
| 360 | 20250122 | 130300 | 6511971100 | 6170 | 6180 | 6190 | 6160 | 4333 |
| 361 | 20250122 | 130200 | 6485198890 | 6160 | 6160 | 6180 | 6160 | 3690 |
| 362 | 20250122 | 130100 | 6462422630 | 6170 | 6170 | 6180 | 6170 | 2332 |
| 363 | 20250122 | 130000 | 6448033950 | 6180 | 6170 | 6190 | 6170 | 2135 |
| 364 | 20250122 | 125900 | 6434844690 | 6170 | 6170 | 6190 | 6170 | 2005 |
| 365 | 20250122 | 125800 | 6422452110 | 6170 | 6170 | 6170 | 6170 | 230 |
| 366 | 20250122 | 125700 | 6421033010 | 6180 | 6160 | 6180 | 6150 | 2045 |
| 367 | 20250122 | 125600 | 6408438590 | 6170 | 6160 | 6170 | 6150 | 1441 |
| 368 | 20250122 | 125500 | 6399567510 | 6160 | 6160 | 6160 | 6160 | 1139 |
| 369 | 20250122 | 125400 | 6392551270 | 6160 | 6170 | 6170 | 6160 | 4023 |
| 370 | 20250122 | 125300 | 6367769360 | 6170 | 6170 | 6180 | 6170 | 5572 |
| 371 | 20250122 | 125200 | 6333340410 | 6170 | 6180 | 6180 | 6160 | 1584 |
| 372 | 20250122 | 125100 | 6323570360 | 6180 | 6170 | 6180 | 6160 | 451 |
| 373 | 20250122 | 125000 | 6320788860 | 6160 | 6170 | 6170 | 6160 | 250 |
| 374 | 20250122 | 124900 | 6319247360 | 6170 | 6180 | 6180 | 6160 | 277 |
| 375 | 20250122 | 124800 | 6317538280 | 6170 | 6150 | 6170 | 6150 | 2950 |
| 376 | 20250122 | 124700 | 6299372540 | 6150 | 6150 | 6160 | 6150 | 1658 |
| 377 | 20250122 | 124600 | 6289167860 | 6160 | 6160 | 6160 | 6140 | 803 |
| 378 | 20250122 | 124500 | 6284229510 | 6150 | 6150 | 6150 | 6140 | 3824 |
| 379 | 20250122 | 124400 | 6260729310 | 6150 | 6160 | 6160 | 6150 | 2148 |
| 380 | 20250122 | 124300 | 6247512080 | 6160 | 6170 | 6180 | 6160 | 2533 |
| 381 | 20250122 | 124200 | 6231875300 | 6180 | 6160 | 6180 | 6150 | 3030 |
| 382 | 20250122 | 124100 | 6213202790 | 6160 | 6180 | 6190 | 6160 | 4941 |
| 383 | 20250122 | 124000 | 6182712060 | 6180 | 6210 | 6210 | 6180 | 3568 |
| 384 | 20250122 | 123900 | 6160635940 | 6210 | 6200 | 6210 | 6190 | 3315 |
| 385 | 20250122 | 123800 | 6140080400 | 6210 | 6200 | 6210 | 6190 | 3996 |
| 386 | 20250122 | 123700 | 6115289720 | 6210 | 6210 | 6210 | 6190 | 6452 |
| 387 | 20250122 | 123600 | 6075245370 | 6210 | 6180 | 6210 | 6180 | 13103 |
| 388 | 20250122 | 123500 | 5994038770 | 6180 | 6190 | 6200 | 6170 | 6825 |
| 389 | 20250122 | 123400 | 5951777960 | 6190 | 6160 | 6190 | 6160 | 11194 |
| 390 | 20250122 | 123300 | 5882569250 | 6170 | 6190 | 6190 | 6160 | 11988 |
| 391 | 20250122 | 123200 | 5808493720 | 6180 | 6170 | 6190 | 6170 | 5523 |
| 392 | 20250122 | 123100 | 5774393470 | 6170 | 6170 | 6170 | 6160 | 13215 |
| 393 | 20250122 | 123000 | 5692948580 | 6180 | 6190 | 6210 | 6170 | 30852 |
| 394 | 20250122 | 122900 | 5501893270 | 6190 | 6150 | 6190 | 6150 | 19848 |
| 395 | 20250122 | 122800 | 5379312160 | 6150 | 6130 | 6150 | 6130 | 3307 |
| 396 | 20250122 | 122700 | 5358996820 | 6130 | 6140 | 6140 | 6130 | 3257 |
| 397 | 20250122 | 122600 | 5339023100 | 6140 | 6150 | 6150 | 6130 | 481 |
| 398 | 20250122 | 122500 | 5336069240 | 6150 | 6150 | 6150 | 6140 | 9936 |
| 399 | 20250122 | 122400 | 5274964730 | 6160 | 6130 | 6170 | 6130 | 30357 |
| 400 | 20250122 | 122300 | 5088212050 | 6140 | 6110 | 6140 | 6110 | 8379 |
| 401 | 20250122 | 122200 | 5036846130 | 6110 | 6120 | 6120 | 6110 | 736 |
| 402 | 20250122 | 122100 | 5032341980 | 6120 | 6120 | 6120 | 6110 | 2645 |
| 403 | 20250122 | 122000 | 5016154750 | 6110 | 6110 | 6110 | 6110 | 577 |
| 404 | 20250122 | 121900 | 5012629280 | 6120 | 6100 | 6120 | 6100 | 12748 |
| 405 | 20250122 | 121800 | 4934650450 | 6090 | 6110 | 6120 | 6090 | 5202 |
| 406 | 20250122 | 121700 | 4902892020 | 6110 | 6110 | 6120 | 6110 | 2189 |
| 407 | 20250122 | 121600 | 4889511620 | 6120 | 6120 | 6120 | 6100 | 2558 |
| 408 | 20250122 | 121500 | 4873867400 | 6110 | 6110 | 6120 | 6110 | 1004 |
| 409 | 20250122 | 121400 | 4867727150 | 6110 | 6080 | 6130 | 6080 | 9018 |
| 410 | 20250122 | 121300 | 4812690440 | 6090 | 6090 | 6090 | 6080 | 855 |
| 411 | 20250122 | 121200 | 4807484490 | 6080 | 6090 | 6090 | 6080 | 336 |
| 412 | 20250122 | 121100 | 4805439900 | 6090 | 6070 | 6090 | 6070 | 2011 |
| 413 | 20250122 | 121000 | 4793213170 | 6070 | 6080 | 6080 | 6070 | 235 |
| 414 | 20250122 | 120900 | 4791784800 | 6080 | 6080 | 6080 | 6080 | 157 |
| 415 | 20250122 | 120800 | 4790830240 | 6080 | 6090 | 6090 | 6080 | 1350 |
| 416 | 20250122 | 120700 | 4782613040 | 6090 | 6100 | 6100 | 6080 | 5726 |
| 417 | 20250122 | 120600 | 4747738400 | 6100 | 6110 | 6110 | 6100 | 5041 |
| 418 | 20250122 | 120500 | 4716973090 | 6110 | 6120 | 6120 | 6100 | 8222 |
| 419 | 20250122 | 120400 | 4666742270 | 6120 | 6070 | 6120 | 6070 | 24645 |
| 420 | 20250122 | 120300 | 4516436240 | 6070 | 6070 | 6070 | 6060 | 1685 |
| 421 | 20250122 | 120200 | 4506213230 | 6070 | 6070 | 6070 | 6070 | 302 |
| 422 | 20250122 | 120100 | 4504380090 | 6060 | 6060 | 6060 | 6060 | 574 |
| 423 | 20250122 | 120000 | 4500901650 | 6060 | 6060 | 6070 | 6060 | 987 |
| 424 | 20250122 | 115900 | 4494920400 | 6070 | 6060 | 6070 | 6060 | 664 |
| 425 | 20250122 | 115800 | 4490893240 | 6060 | 6070 | 6070 | 6060 | 2722 |
| 426 | 20250122 | 115700 | 4474375760 | 6070 | 6070 | 6070 | 6070 | 1113 |
| 427 | 20250122 | 115600 | 4467619850 | 6070 | 6070 | 6070 | 6060 | 3863 |
| 428 | 20250122 | 115500 | 4444187020 | 6070 | 6060 | 6070 | 6060 | 1004 |
| 429 | 20250122 | 115400 | 4438094140 | 6070 | 6070 | 6070 | 6070 | 661 |
| 430 | 20250122 | 115300 | 4434081870 | 6070 | 6070 | 6070 | 6070 | 822 |
| 431 | 20250122 | 115200 | 4429092330 | 6070 | 6060 | 6070 | 6060 | 301 |
| 432 | 20250122 | 115100 | 4427268260 | 6060 | 6060 | 6060 | 6060 | 99 |
| 433 | 20250122 | 115000 | 4426668320 | 6060 | 6060 | 6060 | 6060 | 519 |
| 434 | 20250122 | 114900 | 4423523180 | 6060 | 6060 | 6060 | 6050 | 619 |
| 435 | 20250122 | 114800 | 4419773040 | 6060 | 6060 | 6060 | 6060 | 966 |
| 436 | 20250122 | 114700 | 4413919080 | 6050 | 6050 | 6050 | 6050 | 120 |
| 437 | 20250122 | 114600 | 4413193080 | 6050 | 6050 | 6050 | 6050 | 407 |
| 438 | 20250122 | 114500 | 4410730730 | 6050 | 6050 | 6050 | 6050 | 303 |
| 439 | 20250122 | 114400 | 4408897580 | 6050 | 6050 | 6050 | 6040 | 2018 |
| 440 | 20250122 | 114300 | 4396688690 | 6050 | 6050 | 6050 | 6040 | 209 |
| 441 | 20250122 | 114200 | 4395426310 | 6040 | 6050 | 6050 | 6040 | 501 |
| 442 | 20250122 | 114100 | 4392398560 | 6050 | 6050 | 6050 | 6040 | 457 |
| 443 | 20250122 | 114000 | 4389634040 | 6040 | 6040 | 6040 | 6040 | 287 |
| 444 | 20250122 | 113900 | 4387900560 | 6050 | 6040 | 6050 | 6040 | 554 |
| 445 | 20250122 | 113800 | 4384554010 | 6040 | 6040 | 6040 | 6030 | 803 |
| 446 | 20250122 | 113700 | 4379704390 | 6040 | 6040 | 6040 | 6040 | 262 |
| 447 | 20250122 | 113600 | 4378121910 | 6040 | 6040 | 6040 | 6040 | 3 |
| 448 | 20250122 | 113500 | 4378103790 | 6050 | 6050 | 6050 | 6050 | 1544 |
| 449 | 20250122 | 113400 | 4368762590 | 6050 | 6030 | 6050 | 6030 | 1783 |
| 450 | 20250122 | 113300 | 4357992620 | 6030 | 6020 | 6030 | 6020 | 6236 |
| 451 | 20250122 | 113200 | 4320431790 | 6020 | 6030 | 6030 | 6020 | 5115 |
| 452 | 20250122 | 113100 | 4289606260 | 6030 | 6040 | 6040 | 6030 | 2280 |
| 453 | 20250122 | 113000 | 4275844270 | 6050 | 6050 | 6050 | 6050 | 803 |
| 454 | 20250122 | 112900 | 4270986120 | 6050 | 6070 | 6070 | 6050 | 1447 |
| 455 | 20250122 | 112800 | 4262217470 | 6060 | 6070 | 6070 | 6060 | 2611 |
| 456 | 20250122 | 112700 | 4246394150 | 6070 | 6070 | 6070 | 6070 | 3110 |
| 457 | 20250122 | 112600 | 4227516450 | 6070 | 6080 | 6090 | 6070 | 2408 |
| 458 | 20250122 | 112500 | 4212884380 | 6090 | 6080 | 6090 | 6080 | 4269 |
| 459 | 20250122 | 112400 | 4186888760 | 6080 | 6080 | 6090 | 6070 | 13274 |
| 460 | 20250122 | 112300 | 4106195150 | 6070 | 6060 | 6080 | 6060 | 5873 |
| 461 | 20250122 | 112200 | 4070549530 | 6060 | 6050 | 6070 | 6050 | 2092 |
| 462 | 20250122 | 112100 | 4057879760 | 6050 | 6030 | 6050 | 6030 | 1389 |
| 463 | 20250122 | 112000 | 4049488660 | 6040 | 6040 | 6040 | 6030 | 1250 |
| 464 | 20250122 | 111900 | 4041946530 | 6040 | 6050 | 6050 | 6040 | 716 |
| 465 | 20250122 | 111800 | 4037620990 | 6050 | 6050 | 6050 | 6050 | 230 |
| 466 | 20250122 | 111700 | 4036229490 | 6050 | 6060 | 6060 | 6040 | 2495 |
| 467 | 20250122 | 111600 | 4021123090 | 6060 | 6060 | 6070 | 6060 | 2075 |
| 468 | 20250122 | 111500 | 4008541340 | 6060 | 6060 | 6060 | 6060 | 2630 |
| 469 | 20250122 | 111400 | 3992603540 | 6070 | 6040 | 6070 | 6040 | 19491 |
| 470 | 20250122 | 111300 | 3874607090 | 6040 | 6040 | 6040 | 6030 | 2242 |
| 471 | 20250122 | 111200 | 3861065440 | 6050 | 6050 | 6050 | 6050 | 3924 |
| 472 | 20250122 | 111100 | 3837325240 | 6050 | 6040 | 6050 | 6030 | 18303 |
| 473 | 20250122 | 111000 | 3726650880 | 6030 | 6040 | 6040 | 6030 | 3557 |
| 474 | 20250122 | 110900 | 3705171870 | 6050 | 6040 | 6050 | 6040 | 5525 |
| 475 | 20250122 | 110800 | 3671764230 | 6050 | 6030 | 6050 | 6030 | 29986 |
| 476 | 20250122 | 110700 | 3490857240 | 6030 | 6030 | 6030 | 6030 | 1293 |
| 477 | 20250122 | 110600 | 3483060450 | 6030 | 6010 | 6030 | 6010 | 4946 |
| 478 | 20250122 | 110500 | 3453286050 | 6020 | 6020 | 6020 | 6010 | 1589 |
| 479 | 20250122 | 110400 | 3443721240 | 6020 | 6010 | 6020 | 6010 | 2223 |
| 480 | 20250122 | 110300 | 3430361000 | 6010 | 6020 | 6020 | 6010 | 457 |
| 481 | 20250122 | 110200 | 3427614420 | 6010 | 6000 | 6020 | 6000 | 8275 |
| 482 | 20250122 | 110100 | 3377880380 | 6000 | 6000 | 6000 | 6000 | 644 |
| 483 | 20250122 | 110000 | 3374016380 | 6000 | 6000 | 6000 | 6000 | 431 |
| 484 | 20250122 | 105900 | 3371430380 | 6000 | 6000 | 6000 | 6000 | 1050 |
| 485 | 20250122 | 105800 | 3365130380 | 6000 | 6010 | 6010 | 6000 | 1126 |
| 486 | 20250122 | 105700 | 3358368180 | 6010 | 5990 | 6010 | 5980 | 4951 |
| 487 | 20250122 | 105600 | 3328681270 | 5990 | 5990 | 5990 | 5990 | 701 |
| 488 | 20250122 | 105500 | 3324482280 | 5980 | 5980 | 5980 | 5980 | 300 |
| 489 | 20250122 | 105400 | 3322688280 | 6000 | 5990 | 6010 | 5990 | 4953 |
| 490 | 20250122 | 105300 | 3292976620 | 5990 | 5990 | 6000 | 5990 | 3080 |
| 491 | 20250122 | 105200 | 3274526860 | 5990 | 6000 | 6000 | 5990 | 330 |
| 492 | 20250122 | 105100 | 3272548860 | 6000 | 6010 | 6010 | 6000 | 2354 |
| 493 | 20250122 | 105000 | 3258403190 | 5990 | 5980 | 6010 | 5980 | 5010 |
| 494 | 20250122 | 104900 | 3228376270 | 5980 | 5970 | 5980 | 5960 | 4180 |
| 495 | 20250122 | 104800 | 3203445860 | 5970 | 5990 | 5990 | 5970 | 7799 |
| 496 | 20250122 | 104700 | 3156841830 | 5990 | 5980 | 5990 | 5980 | 173 |
| 497 | 20250122 | 104600 | 3155807270 | 5970 | 5970 | 5970 | 5970 | 104 |
| 498 | 20250122 | 104500 | 3155186390 | 5970 | 5970 | 5970 | 5970 | 509 |
| 499 | 20250122 | 104400 | 3152147660 | 5970 | 5970 | 5970 | 5960 | 960 |
| 500 | 20250122 | 104300 | 3146418630 | 5970 | 6000 | 6000 | 5970 | 1310 |
| 501 | 20250122 | 104200 | 3138586090 | 6000 | 5990 | 6000 | 5990 | 9150 |
| 502 | 20250122 | 104100 | 3083698850 | 5980 | 5980 | 5980 | 5980 | 3598 |
| 503 | 20250122 | 104000 | 3062182810 | 5980 | 5970 | 5980 | 5970 | 582 |
| 504 | 20250122 | 103900 | 3058708060 | 5970 | 5970 | 5980 | 5970 | 2325 |
| 505 | 20250122 | 103800 | 3044824950 | 5970 | 5970 | 5970 | 5970 | 11 |
| 506 | 20250122 | 103700 | 3044759280 | 5960 | 5950 | 5970 | 5950 | 219 |
| 507 | 20250122 | 103600 | 3043453820 | 5950 | 5970 | 5970 | 5950 | 1642 |
| 508 | 20250122 | 103500 | 3033651200 | 5950 | 5960 | 5970 | 5950 | 270 |
| 509 | 20250122 | 103400 | 3032041700 | 5950 | 5950 | 5950 | 5950 | 403 |
| 510 | 20250122 | 103300 | 3029643850 | 5950 | 5950 | 5950 | 5950 | 210 |
| 511 | 20250122 | 103200 | 3028394350 | 5950 | 5950 | 5950 | 5940 | 120 |
| 512 | 20250122 | 103100 | 3027680380 | 5940 | 5950 | 5950 | 5940 | 3345 |
| 513 | 20250122 | 103000 | 3007800910 | 5950 | 5950 | 5950 | 5940 | 10041 |
| 514 | 20250122 | 102900 | 2948063820 | 5950 | 5950 | 5950 | 5940 | 1659 |
| 515 | 20250122 | 102800 | 2938204770 | 5950 | 5940 | 5950 | 5940 | 1686 |
| 516 | 20250122 | 102700 | 2928187710 | 5950 | 5970 | 5970 | 5950 | 22096 |
| 517 | 20250122 | 102600 | 2796675290 | 5970 | 5980 | 5980 | 5970 | 3215 |
| 518 | 20250122 | 102500 | 2777480820 | 5970 | 5980 | 5980 | 5970 | 836 |
| 519 | 20250122 | 102400 | 2772482510 | 5980 | 6000 | 6000 | 5980 | 3348 |
| 520 | 20250122 | 102300 | 2752456190 | 5980 | 5990 | 6000 | 5980 | 7335 |
| 521 | 20250122 | 102200 | 2708585490 | 5990 | 5980 | 5990 | 5980 | 989 |
| 522 | 20250122 | 102100 | 2702666690 | 5990 | 6000 | 6000 | 5990 | 968 |
| 523 | 20250122 | 102000 | 2696868340 | 6000 | 6000 | 6010 | 6000 | 510 |
| 524 | 20250122 | 101900 | 2693808090 | 6000 | 5990 | 6000 | 5990 | 2479 |
| 525 | 20250122 | 101800 | 2678939110 | 6000 | 5990 | 6000 | 5970 | 1986 |
| 526 | 20250122 | 101700 | 2667063920 | 6000 | 6000 | 6000 | 6000 | 267 |
| 527 | 20250122 | 101600 | 2665461920 | 5990 | 5960 | 5990 | 5960 | 1449 |
| 528 | 20250122 | 101500 | 2656791880 | 5960 | 5980 | 6000 | 5960 | 16116 |
| 529 | 20250122 | 101400 | 2560593390 | 5980 | 5980 | 5990 | 5970 | 9709 |
| 530 | 20250122 | 101300 | 2502563980 | 5980 | 5990 | 5990 | 5980 | 3654 |
| 531 | 20250122 | 101200 | 2480712890 | 5990 | 5980 | 5990 | 5980 | 488 |
| 532 | 20250122 | 101100 | 2477793530 | 5980 | 5970 | 5980 | 5970 | 617 |
| 533 | 20250122 | 101000 | 2474109950 | 5970 | 5970 | 5980 | 5960 | 1152 |
| 534 | 20250122 | 100900 | 2467232340 | 5970 | 5970 | 5970 | 5960 | 78 |
| 535 | 20250122 | 100800 | 2466767180 | 5960 | 5980 | 5980 | 5960 | 755 |
| 536 | 20250122 | 100700 | 2462264820 | 5980 | 5960 | 5980 | 5960 | 2542 |
| 537 | 20250122 | 100600 | 2447104400 | 5960 | 5970 | 5970 | 5960 | 666 |
| 538 | 20250122 | 100500 | 2443128600 | 5980 | 5980 | 5980 | 5970 | 8 |
| 539 | 20250122 | 100400 | 2443080770 | 5960 | 5970 | 5980 | 5960 | 5095 |
| 540 | 20250122 | 100300 | 2412686430 | 5960 | 5940 | 5970 | 5940 | 5797 |
| 541 | 20250122 | 100200 | 2378196580 | 5950 | 5940 | 5950 | 5930 | 1887 |
| 542 | 20250122 | 100100 | 2366988990 | 5950 | 5940 | 5950 | 5930 | 4006 |
| 543 | 20250122 | 100000 | 2343199030 | 5940 | 5950 | 5960 | 5940 | 7141 |
| 544 | 20250122 | 095900 | 2300765800 | 5950 | 5970 | 5970 | 5950 | 27311 |
| 545 | 20250122 | 095800 | 2137899740 | 5970 | 5980 | 5980 | 5970 | 11879 |
| 546 | 20250122 | 095700 | 2066963500 | 5980 | 5980 | 5990 | 5980 | 9847 |
| 547 | 20250122 | 095600 | 2008078110 | 5990 | 6000 | 6000 | 5990 | 3171 |
| 548 | 20250122 | 095500 | 1989083620 | 5990 | 5990 | 5990 | 5980 | 1595 |
| 549 | 20250122 | 095400 | 1979530050 | 5990 | 5980 | 5990 | 5980 | 3658 |
| 550 | 20250122 | 095300 | 1957645850 | 5980 | 5990 | 5990 | 5980 | 3168 |
| 551 | 20250122 | 095200 | 1938697290 | 5990 | 6000 | 6000 | 5980 | 3349 |
| 552 | 20250122 | 095100 | 1918637160 | 5990 | 6010 | 6010 | 5990 | 2873 |
| 553 | 20250122 | 095000 | 1901401960 | 6010 | 6020 | 6020 | 6010 | 2297 |
| 554 | 20250122 | 094900 | 1887594040 | 6020 | 6020 | 6030 | 6020 | 1747 |
| 555 | 20250122 | 094800 | 1877069570 | 6020 | 6030 | 6030 | 6020 | 268 |
| 556 | 20250122 | 094700 | 1875454480 | 6030 | 6030 | 6040 | 6030 | 920 |
| 557 | 20250122 | 094600 | 1869906800 | 6030 | 6020 | 6030 | 6020 | 4892 |
| 558 | 20250122 | 094500 | 1840441600 | 6020 | 6020 | 6020 | 6010 | 2372 |
| 559 | 20250122 | 094400 | 1826185320 | 6030 | 6030 | 6030 | 6010 | 2429 |
| 560 | 20250122 | 094300 | 1811559810 | 6020 | 6020 | 6030 | 6020 | 333 |
| 561 | 20250122 | 094200 | 1809553100 | 6020 | 6020 | 6030 | 6020 | 1862 |
| 562 | 20250122 | 094100 | 1798338860 | 6010 | 6010 | 6020 | 6010 | 549 |
| 563 | 20250122 | 094000 | 1795039350 | 6010 | 6000 | 6010 | 6000 | 618 |
| 564 | 20250122 | 093900 | 1791327170 | 6000 | 6000 | 6010 | 6000 | 890 |
| 565 | 20250122 | 093800 | 1785986740 | 6000 | 6010 | 6010 | 6000 | 1576 |
| 566 | 20250122 | 093700 | 1776530640 | 6010 | 6010 | 6010 | 6000 | 222 |
| 567 | 20250122 | 093600 | 1775196650 | 6010 | 6040 | 6040 | 6010 | 4439 |
| 568 | 20250122 | 093500 | 1748435830 | 6040 | 6020 | 6040 | 6020 | 4279 |
| 569 | 20250122 | 093400 | 1722625850 | 6030 | 5990 | 6030 | 5990 | 3617 |
| 570 | 20250122 | 093300 | 1700879880 | 5990 | 5970 | 5990 | 5970 | 1734 |
| 571 | 20250122 | 093200 | 1690524940 | 5960 | 5990 | 5990 | 5960 | 13774 |
| 572 | 20250122 | 093100 | 1608239150 | 5990 | 6040 | 6040 | 5990 | 5947 |
| 573 | 20250122 | 093000 | 1572513740 | 6020 | 6030 | 6050 | 6020 | 1257 |
| 574 | 20250122 | 092900 | 1564944400 | 6030 | 6060 | 6070 | 6020 | 9324 |
| 575 | 20250122 | 092800 | 1508673980 | 6050 | 6060 | 6060 | 6050 | 3726 |
| 576 | 20250122 | 092700 | 1486114180 | 6060 | 6050 | 6060 | 6040 | 4397 |
| 577 | 20250122 | 092600 | 1459514850 | 6050 | 6070 | 6080 | 6040 | 8833 |
| 578 | 20250122 | 092500 | 1406016360 | 6070 | 6060 | 6070 | 6040 | 10434 |
| 579 | 20250122 | 092400 | 1342844880 | 6050 | 6020 | 6050 | 6020 | 8609 |
| 580 | 20250122 | 092300 | 1290869340 | 6020 | 6030 | 6030 | 6020 | 4911 |
| 581 | 20250122 | 092200 | 1261305110 | 6030 | 6000 | 6030 | 6000 | 7265 |
| 582 | 20250122 | 092100 | 1217671740 | 6000 | 6000 | 6000 | 5980 | 4891 |
| 583 | 20250122 | 092000 | 1188370190 | 6000 | 5980 | 6000 | 5980 | 5049 |
| 584 | 20250122 | 091900 | 1158158560 | 5980 | 5980 | 5990 | 5970 | 2661 |
| 585 | 20250122 | 091800 | 1142268220 | 5980 | 5970 | 5980 | 5970 | 1243 |
| 586 | 20250122 | 091700 | 1134839590 | 5970 | 5970 | 5990 | 5970 | 1337 |
| 587 | 20250122 | 091600 | 1126850960 | 5970 | 5980 | 5990 | 5970 | 2219 |
| 588 | 20250122 | 091500 | 1113580310 | 5990 | 5980 | 5990 | 5980 | 6568 |
| 589 | 20250122 | 091400 | 1074291790 | 5970 | 5990 | 5990 | 5970 | 5796 |
| 590 | 20250122 | 091300 | 1039599260 | 5990 | 5970 | 6000 | 5970 | 4176 |
| 591 | 20250122 | 091200 | 1014629330 | 5980 | 5980 | 5980 | 5970 | 2087 |
| 592 | 20250122 | 091100 | 1002153080 | 5980 | 5960 | 5980 | 5950 | 20011 |
| 593 | 20250122 | 091000 | 882974610 | 5970 | 5980 | 6000 | 5960 | 7654 |
| 594 | 20250122 | 090900 | 837290880 | 5970 | 5980 | 5990 | 5960 | 13628 |
| 595 | 20250122 | 090800 | 755848050 | 5980 | 6000 | 6010 | 5970 | 4649 |
| 596 | 20250122 | 090700 | 728059840 | 6010 | 6020 | 6020 | 5960 | 13251 |
| 597 | 20250122 | 090600 | 648785410 | 6000 | 5970 | 6050 | 5960 | 12469 |
| 598 | 20250122 | 090500 | 574082030 | 5970 | 6000 | 6010 | 5970 | 24427 |
| 599 | 20250122 | 090400 | 427906320 | 6000 | 6030 | 6040 | 6000 | 2955 |
| 600 | 20250122 | 090300 | 410143700 | 6050 | 5990 | 6050 | 5980 | 11701 |
| 601 | 20250122 | 090200 | 339944790 | 6000 | 6040 | 6040 | 5990 | 13943 |
| 602 | 20250122 | 090100 | 256235370 | 6000 | 5940 | 6000 | 5920 | 11697 |
| 603 | 20250122 | 090000 | 186491200 | 5930 | 6050 | 6050 | 5930 | 30773 |