30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 3 | 20250124 | 190000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250124 | 185900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250124 | 185800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250124 | 185700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250124 | 185600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250124 | 185500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250124 | 185400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250124 | 185300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250124 | 185200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250124 | 185100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250124 | 185000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250124 | 184900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250124 | 184800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250124 | 184700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250124 | 184600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250124 | 184500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250124 | 184400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250124 | 184300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250124 | 184200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250124 | 184100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250124 | 184000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250124 | 183900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250124 | 183800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250124 | 183700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250124 | 183600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250124 | 183500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250124 | 183400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250124 | 183300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250124 | 183200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250124 | 183100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 33 | 20250124 | 183000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250124 | 182900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250124 | 182800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250124 | 182700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250124 | 182600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250124 | 182500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250124 | 182400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250124 | 182300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250124 | 182200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250124 | 182100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250124 | 182000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250124 | 181900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250124 | 181800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250124 | 181700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250124 | 181600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250124 | 181500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250124 | 181400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250124 | 181300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250124 | 181200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250124 | 181100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250124 | 181000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250124 | 180900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250124 | 180800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250124 | 180700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250124 | 180600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250124 | 180500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250124 | 180400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250124 | 180300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250124 | 180200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250124 | 180100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 63 | 20250124 | 180000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250124 | 175900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250124 | 175800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250124 | 175700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250124 | 175600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250124 | 175500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250124 | 175400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250124 | 175300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250124 | 175200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250124 | 175100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250124 | 175000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250124 | 174900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250124 | 174800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250124 | 174700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250124 | 174600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250124 | 174500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250124 | 174400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250124 | 174300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250124 | 174200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250124 | 174100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250124 | 174000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250124 | 173900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250124 | 173800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250124 | 173700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250124 | 173600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250124 | 173500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250124 | 173400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250124 | 173300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250124 | 173200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250124 | 173100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 93 | 20250124 | 173000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250124 | 172900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250124 | 172800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250124 | 172700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250124 | 172600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250124 | 172500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250124 | 172400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250124 | 172300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250124 | 172200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250124 | 172100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250124 | 172000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250124 | 171900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250124 | 171800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250124 | 171700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250124 | 171600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250124 | 171500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250124 | 171400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250124 | 171300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250124 | 171200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250124 | 171100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250124 | 171000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250124 | 170900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250124 | 170800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250124 | 170700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250124 | 170600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250124 | 170500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250124 | 170400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250124 | 170300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250124 | 170200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250124 | 170100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 123 | 20250124 | 170000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250124 | 165900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250124 | 165800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250124 | 165700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250124 | 165600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250124 | 165500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250124 | 165400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250124 | 165300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250124 | 165200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250124 | 165100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250124 | 165000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250124 | 164900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250124 | 164800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250124 | 164700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250124 | 164600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250124 | 164500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250124 | 164400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250124 | 164300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250124 | 164200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250124 | 164100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250124 | 164000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250124 | 163900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250124 | 163800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250124 | 163700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250124 | 163600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250124 | 163500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250124 | 163400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250124 | 163300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250124 | 163200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250124 | 163100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 153 | 20250124 | 163000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250124 | 162900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250124 | 162800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250124 | 162700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250124 | 162600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250124 | 162500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250124 | 162400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250124 | 162300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250124 | 162200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250124 | 162100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250124 | 162000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250124 | 161900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250124 | 161800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250124 | 161700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250124 | 161600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250124 | 161500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250124 | 161400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250124 | 161300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250124 | 161200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250124 | 161100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250124 | 161000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250124 | 160900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250124 | 160800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250124 | 160700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250124 | 160600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250124 | 160500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250124 | 160400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250124 | 160300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250124 | 160200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250124 | 160100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 183 | 20250124 | 160000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250124 | 155900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250124 | 155800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250124 | 155700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250124 | 155600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250124 | 155500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250124 | 155400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250124 | 155300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250124 | 155200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20250124 | 155100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20250124 | 155000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20250124 | 154900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20250124 | 154800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20250124 | 154700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20250124 | 154600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20250124 | 154500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20250124 | 154400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20250124 | 154300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20250124 | 154200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20250124 | 154100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20250124 | 154000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20250124 | 153900 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20250124 | 153800 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20250124 | 153700 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20250124 | 153600 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20250124 | 153500 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20250124 | 153400 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20250124 | 153300 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20250124 | 153200 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20250124 | 153100 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 213 | 20250124 | 153000 | 4585881690 | 5730 | 5730 | 5730 | 5730 | 23971 |
| 214 | 20250124 | 152900 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20250124 | 152800 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20250124 | 152700 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20250124 | 152600 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20250124 | 152500 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20250124 | 152400 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20250124 | 152300 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20250124 | 152200 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20250124 | 152100 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20250124 | 152000 | 4448527860 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20250124 | 151900 | 4448527860 | 5720 | 5710 | 5720 | 5700 | 3570 |
| 225 | 20250124 | 151800 | 4428121630 | 5710 | 5700 | 5720 | 5700 | 7294 |
| 226 | 20250124 | 151700 | 4386501400 | 5700 | 5690 | 5700 | 5690 | 2551 |
| 227 | 20250124 | 151600 | 4371963240 | 5690 | 5690 | 5690 | 5680 | 1846 |
| 228 | 20250124 | 151500 | 4361469760 | 5690 | 5690 | 5690 | 5680 | 258 |
| 229 | 20250124 | 151400 | 4360001940 | 5690 | 5690 | 5690 | 5680 | 759 |
| 230 | 20250124 | 151300 | 4355683280 | 5690 | 5690 | 5690 | 5680 | 188 |
| 231 | 20250124 | 151200 | 4354613820 | 5690 | 5690 | 5690 | 5690 | 1051 |
| 232 | 20250124 | 151100 | 4348633630 | 5690 | 5680 | 5690 | 5680 | 821 |
| 233 | 20250124 | 151000 | 4343962190 | 5690 | 5690 | 5690 | 5680 | 1646 |
| 234 | 20250124 | 150900 | 4334602840 | 5690 | 5680 | 5690 | 5670 | 1551 |
| 235 | 20250124 | 150800 | 4325793010 | 5680 | 5670 | 5680 | 5670 | 211 |
| 236 | 20250124 | 150700 | 4324596530 | 5680 | 5670 | 5680 | 5670 | 1181 |
| 237 | 20250124 | 150600 | 4317899960 | 5670 | 5660 | 5670 | 5660 | 1279 |
| 238 | 20250124 | 150500 | 4310648700 | 5660 | 5660 | 5660 | 5660 | 6357 |
| 239 | 20250124 | 150400 | 4274668080 | 5670 | 5660 | 5670 | 5660 | 350 |
| 240 | 20250124 | 150300 | 4272685880 | 5670 | 5690 | 5690 | 5670 | 10975 |
| 241 | 20250124 | 150200 | 4210316720 | 5700 | 5690 | 5700 | 5690 | 101 |
| 242 | 20250124 | 150100 | 4209741180 | 5700 | 5690 | 5700 | 5690 | 1350 |
| 243 | 20250124 | 150000 | 4202056680 | 5690 | 5690 | 5690 | 5690 | 1831 |
| 244 | 20250124 | 145900 | 4191638290 | 5700 | 5700 | 5700 | 5700 | 3259 |
| 245 | 20250124 | 145800 | 4173061990 | 5690 | 5690 | 5690 | 5690 | 1033 |
| 246 | 20250124 | 145700 | 4167184220 | 5690 | 5690 | 5700 | 5690 | 4258 |
| 247 | 20250124 | 145600 | 4142956100 | 5700 | 5690 | 5700 | 5690 | 1111 |
| 248 | 20250124 | 145500 | 4136623580 | 5690 | 5680 | 5690 | 5680 | 1060 |
| 249 | 20250124 | 145400 | 4130592190 | 5680 | 5690 | 5690 | 5680 | 3518 |
| 250 | 20250124 | 145300 | 4110575630 | 5700 | 5700 | 5700 | 5690 | 4382 |
| 251 | 20250124 | 145200 | 4085599230 | 5690 | 5670 | 5690 | 5670 | 2806 |
| 252 | 20250124 | 145100 | 4069634170 | 5670 | 5670 | 5670 | 5660 | 6068 |
| 253 | 20250124 | 145000 | 4035228790 | 5670 | 5680 | 5680 | 5660 | 8265 |
| 254 | 20250124 | 144900 | 3988392470 | 5680 | 5680 | 5690 | 5670 | 15552 |
| 255 | 20250124 | 144800 | 3900190030 | 5670 | 5670 | 5680 | 5670 | 234 |
| 256 | 20250124 | 144700 | 3898863240 | 5670 | 5690 | 5690 | 5670 | 10299 |
| 257 | 20250124 | 144600 | 3840440940 | 5680 | 5680 | 5680 | 5680 | 6 |
| 258 | 20250124 | 144500 | 3840406860 | 5690 | 5680 | 5690 | 5680 | 19 |
| 259 | 20250124 | 144400 | 3840298930 | 5680 | 5680 | 5680 | 5680 | 55 |
| 260 | 20250124 | 144300 | 3839986530 | 5690 | 5680 | 5690 | 5680 | 746 |
| 261 | 20250124 | 144200 | 3835749220 | 5690 | 5680 | 5690 | 5680 | 549 |
| 262 | 20250124 | 144100 | 3832625590 | 5690 | 5690 | 5690 | 5690 | 450 |
| 263 | 20250124 | 144000 | 3830065090 | 5690 | 5690 | 5690 | 5690 | 43 |
| 264 | 20250124 | 143900 | 3829820420 | 5700 | 5690 | 5700 | 5690 | 1767 |
| 265 | 20250124 | 143800 | 3819766110 | 5690 | 5700 | 5700 | 5690 | 651 |
| 266 | 20250124 | 143700 | 3816056710 | 5680 | 5680 | 5700 | 5680 | 5888 |
| 267 | 20250124 | 143600 | 3782564570 | 5680 | 5670 | 5680 | 5670 | 4038 |
| 268 | 20250124 | 143500 | 3759658910 | 5680 | 5670 | 5680 | 5670 | 125 |
| 269 | 20250124 | 143400 | 3758949580 | 5670 | 5680 | 5680 | 5670 | 123 |
| 270 | 20250124 | 143300 | 3758250980 | 5680 | 5670 | 5680 | 5670 | 29 |
| 271 | 20250124 | 143200 | 3758086440 | 5680 | 5670 | 5680 | 5670 | 11 |
| 272 | 20250124 | 143100 | 3758024060 | 5680 | 5680 | 5680 | 5670 | 87 |
| 273 | 20250124 | 143000 | 3757530410 | 5680 | 5670 | 5680 | 5670 | 520 |
| 274 | 20250124 | 142900 | 3754577000 | 5690 | 5670 | 5690 | 5670 | 249 |
| 275 | 20250124 | 142800 | 3753165150 | 5680 | 5680 | 5680 | 5670 | 7496 |
| 276 | 20250124 | 142700 | 3710592210 | 5680 | 5670 | 5680 | 5670 | 453 |
| 277 | 20250124 | 142600 | 3708023580 | 5670 | 5680 | 5680 | 5670 | 436 |
| 278 | 20250124 | 142500 | 3705547120 | 5670 | 5670 | 5670 | 5670 | 296 |
| 279 | 20250124 | 142400 | 3703868800 | 5680 | 5670 | 5680 | 5670 | 38 |
| 280 | 20250124 | 142300 | 3703653140 | 5680 | 5680 | 5680 | 5680 | 20 |
| 281 | 20250124 | 142200 | 3703539540 | 5680 | 5670 | 5680 | 5670 | 1995 |
| 282 | 20250124 | 142100 | 3692227630 | 5680 | 5670 | 5680 | 5670 | 1117 |
| 283 | 20250124 | 142000 | 3685893880 | 5670 | 5670 | 5670 | 5670 | 472 |
| 284 | 20250124 | 141900 | 3683217640 | 5680 | 5680 | 5680 | 5670 | 77 |
| 285 | 20250124 | 141800 | 3682780480 | 5680 | 5680 | 5680 | 5680 | 139 |
| 286 | 20250124 | 141700 | 3681990960 | 5680 | 5690 | 5690 | 5680 | 101 |
| 287 | 20250124 | 141600 | 3681416280 | 5680 | 5680 | 5680 | 5680 | 100 |
| 288 | 20250124 | 141500 | 3680848280 | 5690 | 5680 | 5690 | 5670 | 260 |
| 289 | 20250124 | 141400 | 3679371210 | 5690 | 5680 | 5690 | 5670 | 4125 |
| 290 | 20250124 | 141300 | 3655957740 | 5680 | 5680 | 5680 | 5680 | 746 |
| 291 | 20250124 | 141200 | 3651720460 | 5680 | 5670 | 5680 | 5670 | 528 |
| 292 | 20250124 | 141100 | 3648721700 | 5670 | 5670 | 5670 | 5670 | 85 |
| 293 | 20250124 | 141000 | 3648239750 | 5670 | 5670 | 5680 | 5670 | 686 |
| 294 | 20250124 | 140900 | 3644344370 | 5680 | 5690 | 5690 | 5680 | 436 |
| 295 | 20250124 | 140800 | 3641867880 | 5680 | 5690 | 5690 | 5680 | 649 |
| 296 | 20250124 | 140700 | 3638179000 | 5690 | 5690 | 5690 | 5690 | 196 |
| 297 | 20250124 | 140600 | 3637063760 | 5690 | 5680 | 5690 | 5680 | 232 |
| 298 | 20250124 | 140500 | 3635743860 | 5690 | 5690 | 5690 | 5680 | 2245 |
| 299 | 20250124 | 140400 | 3622977810 | 5690 | 5690 | 5690 | 5680 | 363 |
| 300 | 20250124 | 140300 | 3620914340 | 5690 | 5690 | 5690 | 5680 | 1675 |
| 301 | 20250124 | 140200 | 3611400210 | 5690 | 5690 | 5690 | 5690 | 1019 |
| 302 | 20250124 | 140100 | 3605602100 | 5690 | 5680 | 5690 | 5680 | 3203 |
| 303 | 20250124 | 140000 | 3587392690 | 5680 | 5680 | 5690 | 5670 | 31 |
| 304 | 20250124 | 135900 | 3587216710 | 5690 | 5670 | 5690 | 5670 | 3753 |
| 305 | 20250124 | 135800 | 3565902040 | 5680 | 5670 | 5680 | 5670 | 690 |
| 306 | 20250124 | 135700 | 3561987160 | 5680 | 5680 | 5680 | 5670 | 1060 |
| 307 | 20250124 | 135600 | 3555966740 | 5680 | 5670 | 5680 | 5670 | 23 |
| 308 | 20250124 | 135500 | 3555836320 | 5670 | 5670 | 5670 | 5670 | 541 |
| 309 | 20250124 | 135400 | 3552768850 | 5670 | 5670 | 5670 | 5660 | 117 |
| 310 | 20250124 | 135300 | 3552106530 | 5670 | 5680 | 5680 | 5670 | 21 |
| 311 | 20250124 | 135200 | 3551987450 | 5680 | 5680 | 5680 | 5680 | 45 |
| 312 | 20250124 | 135100 | 3551731850 | 5680 | 5670 | 5680 | 5670 | 635 |
| 313 | 20250124 | 135000 | 3548131110 | 5670 | 5670 | 5670 | 5670 | 1262 |
| 314 | 20250124 | 134900 | 3540975570 | 5680 | 5690 | 5690 | 5680 | 780 |
| 315 | 20250124 | 134800 | 3536544970 | 5690 | 5690 | 5690 | 5680 | 168 |
| 316 | 20250124 | 134700 | 3535589290 | 5690 | 5680 | 5690 | 5680 | 1733 |
| 317 | 20250124 | 134600 | 3525745790 | 5680 | 5680 | 5680 | 5670 | 267 |
| 318 | 20250124 | 134500 | 3524229550 | 5670 | 5670 | 5670 | 5670 | 89 |
| 319 | 20250124 | 134400 | 3523724920 | 5680 | 5670 | 5680 | 5670 | 1733 |
| 320 | 20250124 | 134300 | 3513883580 | 5660 | 5670 | 5670 | 5660 | 3911 |
| 321 | 20250124 | 134200 | 3491737240 | 5660 | 5660 | 5670 | 5660 | 2558 |
| 322 | 20250124 | 134100 | 3477258950 | 5660 | 5680 | 5680 | 5660 | 413 |
| 323 | 20250124 | 134000 | 3474916850 | 5670 | 5670 | 5670 | 5660 | 858 |
| 324 | 20250124 | 133900 | 3470052040 | 5670 | 5680 | 5690 | 5670 | 3897 |
| 325 | 20250124 | 133800 | 3447918460 | 5690 | 5690 | 5690 | 5680 | 26 |
| 326 | 20250124 | 133700 | 3447770570 | 5690 | 5680 | 5690 | 5670 | 362 |
| 327 | 20250124 | 133600 | 3445716300 | 5690 | 5680 | 5690 | 5670 | 917 |
| 328 | 20250124 | 133500 | 3440501250 | 5680 | 5670 | 5680 | 5670 | 640 |
| 329 | 20250124 | 133400 | 3436871100 | 5660 | 5660 | 5670 | 5660 | 318 |
| 330 | 20250124 | 133300 | 3435071170 | 5670 | 5690 | 5690 | 5670 | 1888 |
| 331 | 20250124 | 133200 | 3424358220 | 5690 | 5690 | 5690 | 5680 | 36 |
| 332 | 20250124 | 133100 | 3424153470 | 5680 | 5680 | 5680 | 5680 | 678 |
| 333 | 20250124 | 133000 | 3420302430 | 5680 | 5670 | 5680 | 5670 | 1164 |
| 334 | 20250124 | 132900 | 3413701110 | 5680 | 5660 | 5680 | 5660 | 49 |
| 335 | 20250124 | 132800 | 3413423610 | 5670 | 5680 | 5680 | 5670 | 170 |
| 336 | 20250124 | 132700 | 3412459460 | 5680 | 5670 | 5680 | 5670 | 60 |
| 337 | 20250124 | 132600 | 3412118850 | 5670 | 5670 | 5670 | 5670 | 597 |
| 338 | 20250124 | 132500 | 3408733860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20250124 | 132400 | 3408733860 | 5680 | 5660 | 5680 | 5660 | 153 |
| 340 | 20250124 | 132300 | 3407866540 | 5680 | 5670 | 5680 | 5660 | 145 |
| 341 | 20250124 | 132200 | 3407043440 | 5660 | 5680 | 5680 | 5660 | 455 |
| 342 | 20250124 | 132100 | 3404467140 | 5680 | 5670 | 5680 | 5660 | 1504 |
| 343 | 20250124 | 132000 | 3395942480 | 5670 | 5670 | 5670 | 5670 | 559 |
| 344 | 20250124 | 131900 | 3392772950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 345 | 20250124 | 131800 | 3392772950 | 5680 | 5680 | 5680 | 5680 | 1046 |
| 346 | 20250124 | 131700 | 3386831670 | 5690 | 5690 | 5690 | 5690 | 2133 |
| 347 | 20250124 | 131600 | 3374694900 | 5700 | 5690 | 5700 | 5690 | 1027 |
| 348 | 20250124 | 131500 | 3368851000 | 5690 | 5700 | 5700 | 5690 | 24 |
| 349 | 20250124 | 131400 | 3368714390 | 5700 | 5700 | 5700 | 5700 | 1345 |
| 350 | 20250124 | 131300 | 3361047890 | 5700 | 5710 | 5710 | 5700 | 3399 |
| 351 | 20250124 | 131200 | 3341656810 | 5700 | 5710 | 5710 | 5700 | 946 |
| 352 | 20250124 | 131100 | 3336262450 | 5710 | 5700 | 5710 | 5700 | 342 |
| 353 | 20250124 | 131000 | 3334313030 | 5700 | 5690 | 5700 | 5690 | 1170 |
| 354 | 20250124 | 130900 | 3327652420 | 5700 | 5710 | 5710 | 5700 | 8355 |
| 355 | 20250124 | 130800 | 3280018950 | 5700 | 5700 | 5710 | 5700 | 505 |
| 356 | 20250124 | 130700 | 3277139870 | 5710 | 5710 | 5710 | 5700 | 72 |
| 357 | 20250124 | 130600 | 3276728920 | 5700 | 5690 | 5700 | 5690 | 458 |
| 358 | 20250124 | 130500 | 3274119680 | 5690 | 5700 | 5710 | 5690 | 1144 |
| 359 | 20250124 | 130400 | 3267599270 | 5700 | 5690 | 5700 | 5690 | 1026 |
| 360 | 20250124 | 130300 | 3261754890 | 5700 | 5700 | 5710 | 5690 | 1193 |
| 361 | 20250124 | 130200 | 3254952240 | 5690 | 5700 | 5700 | 5690 | 1228 |
| 362 | 20250124 | 130100 | 3247952700 | 5700 | 5680 | 5700 | 5680 | 122 |
| 363 | 20250124 | 130000 | 3247258610 | 5680 | 5670 | 5700 | 5660 | 8025 |
| 364 | 20250124 | 125900 | 3201613740 | 5660 | 5670 | 5670 | 5660 | 6778 |
| 365 | 20250124 | 125800 | 3163243230 | 5670 | 5670 | 5670 | 5660 | 219 |
| 366 | 20250124 | 125700 | 3162001510 | 5670 | 5660 | 5670 | 5660 | 2103 |
| 367 | 20250124 | 125600 | 3150097500 | 5670 | 5660 | 5670 | 5660 | 589 |
| 368 | 20250124 | 125500 | 3146763370 | 5670 | 5670 | 5670 | 5670 | 1570 |
| 369 | 20250124 | 125400 | 3137861470 | 5680 | 5670 | 5680 | 5670 | 256 |
| 370 | 20250124 | 125300 | 3136408590 | 5670 | 5680 | 5680 | 5670 | 170 |
| 371 | 20250124 | 125200 | 3135444490 | 5680 | 5680 | 5680 | 5680 | 102 |
| 372 | 20250124 | 125100 | 3134865130 | 5680 | 5680 | 5680 | 5670 | 1218 |
| 373 | 20250124 | 125000 | 3127947090 | 5680 | 5680 | 5680 | 5680 | 6 |
| 374 | 20250124 | 124900 | 3127913010 | 5690 | 5670 | 5690 | 5670 | 2 |
| 375 | 20250124 | 124800 | 3127901650 | 5670 | 5670 | 5670 | 5670 | 20 |
| 376 | 20250124 | 124700 | 3127788250 | 5670 | 5670 | 5670 | 5670 | 1772 |
| 377 | 20250124 | 124600 | 3117741010 | 5660 | 5670 | 5670 | 5660 | 1285 |
| 378 | 20250124 | 124500 | 3110467060 | 5670 | 5660 | 5670 | 5660 | 605 |
| 379 | 20250124 | 124400 | 3107041760 | 5660 | 5650 | 5670 | 5650 | 3422 |
| 380 | 20250124 | 124300 | 3087701940 | 5650 | 5670 | 5670 | 5650 | 1010 |
| 381 | 20250124 | 124200 | 3081991700 | 5670 | 5660 | 5670 | 5660 | 100 |
| 382 | 20250124 | 124100 | 3081424900 | 5670 | 5670 | 5670 | 5670 | 290 |
| 383 | 20250124 | 124000 | 3079780600 | 5660 | 5660 | 5660 | 5660 | 100 |
| 384 | 20250124 | 123900 | 3079214600 | 5670 | 5660 | 5670 | 5650 | 227 |
| 385 | 20250124 | 123800 | 3077929800 | 5650 | 5660 | 5670 | 5650 | 1697 |
| 386 | 20250124 | 123700 | 3068325630 | 5660 | 5660 | 5660 | 5650 | 1894 |
| 387 | 20250124 | 123600 | 3057605800 | 5660 | 5650 | 5660 | 5650 | 111 |
| 388 | 20250124 | 123500 | 3056978350 | 5660 | 5660 | 5660 | 5660 | 2337 |
| 389 | 20250124 | 123400 | 3043750930 | 5670 | 5660 | 5670 | 5660 | 124 |
| 390 | 20250124 | 123300 | 3043049070 | 5660 | 5660 | 5670 | 5660 | 1214 |
| 391 | 20250124 | 123200 | 3036176830 | 5660 | 5670 | 5670 | 5660 | 6203 |
| 392 | 20250124 | 123100 | 3001066850 | 5670 | 5670 | 5670 | 5660 | 1854 |
| 393 | 20250124 | 123000 | 2990555340 | 5680 | 5680 | 5680 | 5680 | 1317 |
| 394 | 20250124 | 122900 | 2983074780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 395 | 20250124 | 122800 | 2983074780 | 5680 | 5690 | 5690 | 5680 | 3054 |
| 396 | 20250124 | 122700 | 2965699520 | 5690 | 5690 | 5700 | 5690 | 1563 |
| 397 | 20250124 | 122600 | 2956796040 | 5700 | 5700 | 5700 | 5700 | 115 |
| 398 | 20250124 | 122500 | 2956140540 | 5690 | 5700 | 5700 | 5690 | 3380 |
| 399 | 20250124 | 122400 | 2936894540 | 5710 | 5700 | 5710 | 5690 | 1989 |
| 400 | 20250124 | 122300 | 2925557320 | 5700 | 5690 | 5700 | 5690 | 176 |
| 401 | 20250124 | 122200 | 2924554850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 402 | 20250124 | 122100 | 2924554850 | 5690 | 5690 | 5690 | 5690 | 321 |
| 403 | 20250124 | 122000 | 2922728360 | 5690 | 5690 | 5690 | 5690 | 10 |
| 404 | 20250124 | 121900 | 2922671460 | 5690 | 5690 | 5700 | 5690 | 1145 |
| 405 | 20250124 | 121800 | 2916147650 | 5690 | 5690 | 5690 | 5690 | 33 |
| 406 | 20250124 | 121700 | 2915959880 | 5690 | 5700 | 5700 | 5690 | 1308 |
| 407 | 20250124 | 121600 | 2908510290 | 5700 | 5700 | 5700 | 5700 | 1199 |
| 408 | 20250124 | 121500 | 2901675990 | 5700 | 5690 | 5700 | 5690 | 1967 |
| 409 | 20250124 | 121400 | 2890464300 | 5700 | 5700 | 5700 | 5700 | 3 |
| 410 | 20250124 | 121300 | 2890447200 | 5700 | 5700 | 5700 | 5700 | 43 |
| 411 | 20250124 | 121200 | 2890202100 | 5680 | 5690 | 5690 | 5680 | 1032 |
| 412 | 20250124 | 121100 | 2884330340 | 5680 | 5680 | 5680 | 5680 | 4 |
| 413 | 20250124 | 121000 | 2884307620 | 5680 | 5690 | 5690 | 5680 | 732 |
| 414 | 20250124 | 120900 | 2880146360 | 5690 | 5690 | 5690 | 5690 | 183 |
| 415 | 20250124 | 120800 | 2879105090 | 5690 | 5690 | 5690 | 5690 | 1959 |
| 416 | 20250124 | 120700 | 2867958380 | 5690 | 5690 | 5690 | 5690 | 706 |
| 417 | 20250124 | 120600 | 2863941240 | 5690 | 5690 | 5690 | 5690 | 21 |
| 418 | 20250124 | 120500 | 2863821750 | 5700 | 5700 | 5700 | 5700 | 612 |
| 419 | 20250124 | 120400 | 2860333350 | 5680 | 5680 | 5690 | 5680 | 542 |
| 420 | 20250124 | 120300 | 2857249790 | 5680 | 5700 | 5700 | 5680 | 22 |
| 421 | 20250124 | 120200 | 2857124810 | 5700 | 5690 | 5700 | 5690 | 650 |
| 422 | 20250124 | 120100 | 2853421810 | 5690 | 5680 | 5690 | 5680 | 10 |
| 423 | 20250124 | 120000 | 2853365000 | 5690 | 5690 | 5690 | 5680 | 1148 |
| 424 | 20250124 | 115900 | 2846837810 | 5690 | 5690 | 5690 | 5690 | 517 |
| 425 | 20250124 | 115800 | 2843896080 | 5680 | 5680 | 5680 | 5680 | 939 |
| 426 | 20250124 | 115700 | 2838562560 | 5680 | 5680 | 5680 | 5680 | 321 |
| 427 | 20250124 | 115600 | 2836739280 | 5680 | 5680 | 5680 | 5680 | 4351 |
| 428 | 20250124 | 115500 | 2812025600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 429 | 20250124 | 115400 | 2812025600 | 5670 | 5670 | 5670 | 5660 | 211 |
| 430 | 20250124 | 115300 | 2810829310 | 5670 | 5670 | 5670 | 5670 | 7067 |
| 431 | 20250124 | 115200 | 2770759420 | 5660 | 5660 | 5680 | 5660 | 2260 |
| 432 | 20250124 | 115100 | 2757965620 | 5670 | 5670 | 5670 | 5660 | 4550 |
| 433 | 20250124 | 115000 | 2732187750 | 5650 | 5650 | 5650 | 5650 | 1955 |
| 434 | 20250124 | 114900 | 2721142000 | 5650 | 5660 | 5670 | 5650 | 4050 |
| 435 | 20250124 | 114800 | 2698243290 | 5660 | 5660 | 5670 | 5660 | 3140 |
| 436 | 20250124 | 114700 | 2680465380 | 5670 | 5670 | 5670 | 5670 | 3 |
| 437 | 20250124 | 114600 | 2680448370 | 5670 | 5670 | 5670 | 5650 | 96 |
| 438 | 20250124 | 114500 | 2679905110 | 5660 | 5650 | 5660 | 5650 | 1604 |
| 439 | 20250124 | 114400 | 2670827090 | 5660 | 5660 | 5660 | 5660 | 745 |
| 440 | 20250124 | 114300 | 2666610390 | 5670 | 5650 | 5670 | 5650 | 2319 |
| 441 | 20250124 | 114200 | 2653485820 | 5650 | 5660 | 5660 | 5650 | 1047 |
| 442 | 20250124 | 114100 | 2647566940 | 5660 | 5660 | 5660 | 5650 | 190 |
| 443 | 20250124 | 114000 | 2646492300 | 5650 | 5660 | 5660 | 5650 | 120 |
| 444 | 20250124 | 113900 | 2645813110 | 5650 | 5660 | 5660 | 5650 | 606 |
| 445 | 20250124 | 113800 | 2642385170 | 5660 | 5660 | 5660 | 5650 | 1520 |
| 446 | 20250124 | 113700 | 2633797000 | 5660 | 5660 | 5660 | 5650 | 104 |
| 447 | 20250124 | 113600 | 2633208760 | 5660 | 5660 | 5670 | 5660 | 4342 |
| 448 | 20250124 | 113500 | 2608633030 | 5660 | 5670 | 5670 | 5660 | 2931 |
| 449 | 20250124 | 113400 | 2592042560 | 5660 | 5660 | 5660 | 5660 | 376 |
| 450 | 20250124 | 113300 | 2589914400 | 5660 | 5670 | 5670 | 5660 | 309 |
| 451 | 20250124 | 113200 | 2588163100 | 5680 | 5670 | 5680 | 5660 | 1131 |
| 452 | 20250124 | 113100 | 2581741300 | 5680 | 5660 | 5680 | 5660 | 256 |
| 453 | 20250124 | 113000 | 2580288320 | 5670 | 5660 | 5670 | 5650 | 6527 |
| 454 | 20250124 | 112900 | 2543335430 | 5670 | 5680 | 5680 | 5670 | 8297 |
| 455 | 20250124 | 112800 | 2496291100 | 5680 | 5670 | 5680 | 5670 | 2520 |
| 456 | 20250124 | 112700 | 2482000160 | 5680 | 5680 | 5680 | 5670 | 628 |
| 457 | 20250124 | 112600 | 2478439250 | 5670 | 5670 | 5680 | 5670 | 1707 |
| 458 | 20250124 | 112500 | 2468760000 | 5670 | 5680 | 5680 | 5670 | 453 |
| 459 | 20250124 | 112400 | 2466190100 | 5680 | 5670 | 5680 | 5670 | 390 |
| 460 | 20250124 | 112300 | 2463978010 | 5670 | 5680 | 5680 | 5670 | 848 |
| 461 | 20250124 | 112200 | 2459164870 | 5670 | 5670 | 5680 | 5670 | 2708 |
| 462 | 20250124 | 112100 | 2443794030 | 5680 | 5680 | 5680 | 5670 | 157 |
| 463 | 20250124 | 112000 | 2442902490 | 5680 | 5680 | 5680 | 5670 | 1125 |
| 464 | 20250124 | 111900 | 2436521840 | 5680 | 5690 | 5690 | 5670 | 3228 |
| 465 | 20250124 | 111800 | 2418200250 | 5690 | 5700 | 5700 | 5680 | 2204 |
| 466 | 20250124 | 111700 | 2405641280 | 5700 | 5700 | 5700 | 5700 | 602 |
| 467 | 20250124 | 111600 | 2402209880 | 5700 | 5680 | 5700 | 5680 | 1867 |
| 468 | 20250124 | 111500 | 2391605290 | 5680 | 5690 | 5690 | 5680 | 4899 |
| 469 | 20250124 | 111400 | 2363770890 | 5690 | 5680 | 5690 | 5680 | 3693 |
| 470 | 20250124 | 111300 | 2342777140 | 5690 | 5700 | 5700 | 5690 | 2451 |
| 471 | 20250124 | 111200 | 2328820450 | 5690 | 5690 | 5690 | 5680 | 1280 |
| 472 | 20250124 | 111100 | 2321538220 | 5680 | 5700 | 5700 | 5680 | 16208 |
| 473 | 20250124 | 111000 | 2229293720 | 5700 | 5700 | 5700 | 5700 | 26 |
| 474 | 20250124 | 110900 | 2229145520 | 5710 | 5700 | 5710 | 5700 | 55 |
| 475 | 20250124 | 110800 | 2228831990 | 5710 | 5720 | 5720 | 5710 | 49 |
| 476 | 20250124 | 110700 | 2228552110 | 5720 | 5710 | 5720 | 5700 | 32 |
| 477 | 20250124 | 110600 | 2228369230 | 5700 | 5710 | 5720 | 5700 | 723 |
| 478 | 20250124 | 110500 | 2224248100 | 5700 | 5710 | 5710 | 5700 | 672 |
| 479 | 20250124 | 110400 | 2220415860 | 5710 | 5710 | 5710 | 5710 | 157 |
| 480 | 20250124 | 110300 | 2219519390 | 5720 | 5710 | 5720 | 5710 | 32 |
| 481 | 20250124 | 110200 | 2219336570 | 5720 | 5710 | 5720 | 5710 | 146 |
| 482 | 20250124 | 110100 | 2218502870 | 5710 | 5710 | 5710 | 5710 | 801 |
| 483 | 20250124 | 110000 | 2213929160 | 5720 | 5720 | 5720 | 5710 | 310 |
| 484 | 20250124 | 105900 | 2212157200 | 5720 | 5720 | 5720 | 5720 | 600 |
| 485 | 20250124 | 105800 | 2208725200 | 5720 | 5720 | 5720 | 5720 | 27 |
| 486 | 20250124 | 105700 | 2208570760 | 5720 | 5720 | 5720 | 5710 | 363 |
| 487 | 20250124 | 105600 | 2206496190 | 5720 | 5720 | 5720 | 5720 | 203 |
| 488 | 20250124 | 105500 | 2205335030 | 5710 | 5700 | 5720 | 5700 | 1460 |
| 489 | 20250124 | 105400 | 2196998290 | 5710 | 5710 | 5710 | 5700 | 887 |
| 490 | 20250124 | 105300 | 2191937410 | 5710 | 5710 | 5710 | 5710 | 1720 |
| 491 | 20250124 | 105200 | 2182116210 | 5710 | 5730 | 5730 | 5710 | 1836 |
| 492 | 20250124 | 105100 | 2171614530 | 5730 | 5730 | 5730 | 5720 | 765 |
| 493 | 20250124 | 105000 | 2167231320 | 5730 | 5730 | 5740 | 5730 | 334 |
| 494 | 20250124 | 104900 | 2165316290 | 5730 | 5740 | 5740 | 5730 | 2278 |
| 495 | 20250124 | 104800 | 2152240620 | 5730 | 5720 | 5730 | 5720 | 805 |
| 496 | 20250124 | 104700 | 2147628510 | 5730 | 5720 | 5730 | 5720 | 3324 |
| 497 | 20250124 | 104600 | 2128600620 | 5720 | 5730 | 5730 | 5720 | 1108 |
| 498 | 20250124 | 104500 | 2122261840 | 5720 | 5730 | 5730 | 5720 | 55 |
| 499 | 20250124 | 104400 | 2121947190 | 5720 | 5720 | 5720 | 5720 | 1109 |
| 500 | 20250124 | 104300 | 2115603710 | 5710 | 5710 | 5710 | 5710 | 218 |
| 501 | 20250124 | 104200 | 2114358930 | 5710 | 5710 | 5710 | 5700 | 3383 |
| 502 | 20250124 | 104100 | 2095050390 | 5710 | 5710 | 5710 | 5710 | 225 |
| 503 | 20250124 | 104000 | 2093765640 | 5700 | 5710 | 5710 | 5700 | 716 |
| 504 | 20250124 | 103900 | 2089677350 | 5710 | 5710 | 5710 | 5700 | 759 |
| 505 | 20250124 | 103800 | 2085347710 | 5700 | 5710 | 5710 | 5700 | 5737 |
| 506 | 20250124 | 103700 | 2052641450 | 5720 | 5730 | 5730 | 5710 | 12013 |
| 507 | 20250124 | 103600 | 1983944000 | 5730 | 5730 | 5730 | 5720 | 3905 |
| 508 | 20250124 | 103500 | 1961586600 | 5740 | 5730 | 5740 | 5730 | 2043 |
| 509 | 20250124 | 103400 | 1949879460 | 5750 | 5750 | 5760 | 5740 | 11350 |
| 510 | 20250124 | 103300 | 1884650450 | 5760 | 5770 | 5770 | 5750 | 1484 |
| 511 | 20250124 | 103200 | 1876112320 | 5750 | 5750 | 5760 | 5740 | 6220 |
| 512 | 20250124 | 103100 | 1840345550 | 5740 | 5740 | 5740 | 5740 | 150 |
| 513 | 20250124 | 103000 | 1839484550 | 5750 | 5730 | 5750 | 5730 | 3266 |
| 514 | 20250124 | 102900 | 1820748000 | 5740 | 5720 | 5740 | 5720 | 4704 |
| 515 | 20250124 | 102800 | 1793790360 | 5720 | 5740 | 5740 | 5720 | 4713 |
| 516 | 20250124 | 102700 | 1766788870 | 5740 | 5730 | 5740 | 5730 | 338 |
| 517 | 20250124 | 102600 | 1764852110 | 5740 | 5730 | 5740 | 5730 | 629 |
| 518 | 20250124 | 102500 | 1761247650 | 5730 | 5740 | 5740 | 5720 | 2522 |
| 519 | 20250124 | 102400 | 1746799550 | 5740 | 5760 | 5760 | 5740 | 3946 |
| 520 | 20250124 | 102300 | 1724099390 | 5760 | 5760 | 5780 | 5760 | 2772 |
| 521 | 20250124 | 102200 | 1708105410 | 5760 | 5750 | 5770 | 5750 | 2447 |
| 522 | 20250124 | 102100 | 1694018660 | 5770 | 5780 | 5780 | 5760 | 7472 |
| 523 | 20250124 | 102000 | 1650853400 | 5790 | 5760 | 5790 | 5750 | 25919 |
| 524 | 20250124 | 101900 | 1501475750 | 5740 | 5750 | 5750 | 5740 | 541 |
| 525 | 20250124 | 101800 | 1498368640 | 5750 | 5750 | 5760 | 5750 | 411 |
| 526 | 20250124 | 101700 | 1496005340 | 5750 | 5770 | 5770 | 5750 | 1363 |
| 527 | 20250124 | 101600 | 1488155160 | 5770 | 5770 | 5770 | 5760 | 901 |
| 528 | 20250124 | 101500 | 1482958090 | 5770 | 5750 | 5770 | 5750 | 7890 |
| 529 | 20250124 | 101400 | 1437492330 | 5750 | 5760 | 5770 | 5750 | 1624 |
| 530 | 20250124 | 101300 | 1428141060 | 5760 | 5750 | 5770 | 5750 | 6040 |
| 531 | 20250124 | 101200 | 1393363860 | 5760 | 5750 | 5760 | 5740 | 2326 |
| 532 | 20250124 | 101100 | 1379990950 | 5750 | 5730 | 5750 | 5730 | 9038 |
| 533 | 20250124 | 101000 | 1328129730 | 5730 | 5730 | 5740 | 5730 | 1844 |
| 534 | 20250124 | 100900 | 1317563460 | 5730 | 5740 | 5740 | 5730 | 257 |
| 535 | 20250124 | 100800 | 1316089480 | 5750 | 5740 | 5760 | 5740 | 5134 |
| 536 | 20250124 | 100700 | 1286577560 | 5740 | 5750 | 5750 | 5740 | 888 |
| 537 | 20250124 | 100600 | 1281477150 | 5750 | 5750 | 5750 | 5740 | 573 |
| 538 | 20250124 | 100500 | 1278185400 | 5760 | 5740 | 5760 | 5740 | 2527 |
| 539 | 20250124 | 100400 | 1263658440 | 5740 | 5730 | 5740 | 5730 | 3001 |
| 540 | 20250124 | 100300 | 1246432710 | 5730 | 5750 | 5750 | 5730 | 85 |
| 541 | 20250124 | 100200 | 1245944460 | 5750 | 5730 | 5750 | 5730 | 1867 |
| 542 | 20250124 | 100100 | 1235236720 | 5720 | 5730 | 5730 | 5720 | 4484 |
| 543 | 20250124 | 100000 | 1209561220 | 5740 | 5740 | 5740 | 5730 | 2165 |
| 544 | 20250124 | 095900 | 1197134180 | 5750 | 5740 | 5750 | 5740 | 859 |
| 545 | 20250124 | 095800 | 1192197450 | 5750 | 5740 | 5750 | 5740 | 864 |
| 546 | 20250124 | 095700 | 1187232000 | 5740 | 5750 | 5750 | 5740 | 928 |
| 547 | 20250124 | 095600 | 1181900250 | 5750 | 5750 | 5750 | 5740 | 969 |
| 548 | 20250124 | 095500 | 1176335120 | 5750 | 5750 | 5750 | 5750 | 120 |
| 549 | 20250124 | 095400 | 1175645120 | 5750 | 5760 | 5760 | 5740 | 1156 |
| 550 | 20250124 | 095300 | 1169003610 | 5750 | 5760 | 5760 | 5740 | 2247 |
| 551 | 20250124 | 095200 | 1156078860 | 5760 | 5760 | 5760 | 5760 | 68 |
| 552 | 20250124 | 095100 | 1155687180 | 5750 | 5740 | 5760 | 5740 | 401 |
| 553 | 20250124 | 095000 | 1153381470 | 5750 | 5750 | 5750 | 5740 | 361 |
| 554 | 20250124 | 094900 | 1151305730 | 5750 | 5750 | 5750 | 5740 | 757 |
| 555 | 20250124 | 094800 | 1146952990 | 5740 | 5740 | 5750 | 5740 | 1227 |
| 556 | 20250124 | 094700 | 1139900840 | 5750 | 5750 | 5750 | 5750 | 1034 |
| 557 | 20250124 | 094600 | 1133955340 | 5750 | 5750 | 5760 | 5750 | 427 |
| 558 | 20250124 | 094500 | 1131497160 | 5750 | 5770 | 5770 | 5750 | 2235 |
| 559 | 20250124 | 094400 | 1118635360 | 5770 | 5740 | 5770 | 5740 | 5918 |
| 560 | 20250124 | 094300 | 1084536100 | 5740 | 5750 | 5750 | 5740 | 556 |
| 561 | 20250124 | 094200 | 1081343480 | 5740 | 5750 | 5750 | 5740 | 405 |
| 562 | 20250124 | 094100 | 1079018150 | 5740 | 5740 | 5750 | 5740 | 1834 |
| 563 | 20250124 | 094000 | 1068477000 | 5740 | 5750 | 5760 | 5740 | 1660 |
| 564 | 20250124 | 093900 | 1058932060 | 5750 | 5750 | 5750 | 5740 | 1263 |
| 565 | 20250124 | 093800 | 1051670070 | 5750 | 5730 | 5750 | 5730 | 2068 |
| 566 | 20250124 | 093700 | 1039812450 | 5720 | 5720 | 5720 | 5720 | 772 |
| 567 | 20250124 | 093600 | 1035396610 | 5710 | 5720 | 5720 | 5710 | 3393 |
| 568 | 20250124 | 093500 | 1016022540 | 5720 | 5720 | 5720 | 5710 | 1924 |
| 569 | 20250124 | 093400 | 1005025290 | 5720 | 5730 | 5730 | 5710 | 2175 |
| 570 | 20250124 | 093300 | 992596090 | 5730 | 5740 | 5740 | 5710 | 40 |
| 571 | 20250124 | 093200 | 992367290 | 5710 | 5700 | 5710 | 5700 | 1375 |
| 572 | 20250124 | 093100 | 984519410 | 5690 | 5680 | 5700 | 5680 | 927 |
| 573 | 20250124 | 093000 | 979245180 | 5680 | 5690 | 5690 | 5680 | 4408 |
| 574 | 20250124 | 092900 | 954206570 | 5690 | 5700 | 5720 | 5690 | 3778 |
| 575 | 20250124 | 092800 | 932708200 | 5700 | 5750 | 5750 | 5690 | 19808 |
| 576 | 20250124 | 092700 | 819605210 | 5750 | 5720 | 5750 | 5720 | 4456 |
| 577 | 20250124 | 092600 | 794069860 | 5720 | 5710 | 5720 | 5710 | 2388 |
| 578 | 20250124 | 092500 | 780415510 | 5720 | 5710 | 5720 | 5710 | 1045 |
| 579 | 20250124 | 092400 | 774442420 | 5720 | 5720 | 5720 | 5710 | 2160 |
| 580 | 20250124 | 092300 | 762094970 | 5720 | 5720 | 5720 | 5710 | 3982 |
| 581 | 20250124 | 092200 | 739319300 | 5730 | 5710 | 5730 | 5710 | 2029 |
| 582 | 20250124 | 092100 | 727704570 | 5730 | 5710 | 5730 | 5700 | 2890 |
| 583 | 20250124 | 092000 | 711195230 | 5740 | 5750 | 5750 | 5720 | 4784 |
| 584 | 20250124 | 091900 | 683719210 | 5750 | 5760 | 5770 | 5730 | 17280 |
| 585 | 20250124 | 091800 | 584144010 | 5750 | 5740 | 5750 | 5730 | 2384 |
| 586 | 20250124 | 091700 | 570467370 | 5730 | 5700 | 5730 | 5700 | 2088 |
| 587 | 20250124 | 091600 | 558515230 | 5700 | 5720 | 5730 | 5700 | 2300 |
| 588 | 20250124 | 091500 | 545376610 | 5720 | 5720 | 5730 | 5720 | 1230 |
| 589 | 20250124 | 091400 | 538339090 | 5730 | 5760 | 5760 | 5720 | 3093 |
| 590 | 20250124 | 091300 | 520613860 | 5760 | 5730 | 5760 | 5720 | 3483 |
| 591 | 20250124 | 091200 | 500598250 | 5730 | 5730 | 5740 | 5710 | 3113 |
| 592 | 20250124 | 091100 | 482775780 | 5730 | 5720 | 5730 | 5720 | 2022 |
| 593 | 20250124 | 091000 | 471207460 | 5720 | 5750 | 5750 | 5720 | 4569 |
| 594 | 20250124 | 090900 | 445005730 | 5750 | 5730 | 5750 | 5710 | 5124 |
| 595 | 20250124 | 090800 | 415689240 | 5730 | 5740 | 5740 | 5720 | 2301 |
| 596 | 20250124 | 090700 | 402502900 | 5720 | 5710 | 5720 | 5700 | 7093 |
| 597 | 20250124 | 090600 | 362000040 | 5710 | 5710 | 5730 | 5690 | 22272 |
| 598 | 20250124 | 090500 | 234816670 | 5720 | 5710 | 5730 | 5710 | 7403 |
| 599 | 20250124 | 090400 | 192464960 | 5710 | 5700 | 5710 | 5700 | 650 |
| 600 | 20250124 | 090300 | 188759270 | 5690 | 5740 | 5740 | 5690 | 4002 |
| 601 | 20250124 | 090200 | 165910070 | 5740 | 5730 | 5740 | 5700 | 4256 |
| 602 | 20250124 | 090100 | 141571510 | 5730 | 5690 | 5820 | 5670 | 14327 |
| 603 | 20250124 | 090000 | 59613550 | 5680 | 5690 | 5690 | 5670 | 9919 |