30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 3 | 20250205 | 190000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250205 | 185900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250205 | 185800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250205 | 185700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250205 | 185600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250205 | 185500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250205 | 185400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250205 | 185300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250205 | 185200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250205 | 185100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250205 | 185000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250205 | 184900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250205 | 184800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250205 | 184700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250205 | 184600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250205 | 184500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250205 | 184400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250205 | 184300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250205 | 184200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250205 | 184100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250205 | 184000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250205 | 183900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250205 | 183800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250205 | 183700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250205 | 183600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250205 | 183500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250205 | 183400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250205 | 183300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250205 | 183200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250205 | 183100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 33 | 20250205 | 183000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250205 | 182900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250205 | 182800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250205 | 182700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250205 | 182600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250205 | 182500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250205 | 182400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250205 | 182300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250205 | 182200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250205 | 182100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250205 | 182000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250205 | 181900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250205 | 181800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250205 | 181700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250205 | 181600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250205 | 181500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250205 | 181400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250205 | 181300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250205 | 181200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250205 | 181100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250205 | 181000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250205 | 180900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250205 | 180800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250205 | 180700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250205 | 180600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250205 | 180500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250205 | 180400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250205 | 180300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250205 | 180200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250205 | 180100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 63 | 20250205 | 180000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250205 | 175900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250205 | 175800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250205 | 175700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250205 | 175600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250205 | 175500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250205 | 175400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250205 | 175300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250205 | 175200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250205 | 175100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250205 | 175000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250205 | 174900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250205 | 174800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250205 | 174700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250205 | 174600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250205 | 174500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250205 | 174400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250205 | 174300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250205 | 174200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250205 | 174100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250205 | 174000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250205 | 173900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250205 | 173800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250205 | 173700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250205 | 173600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250205 | 173500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250205 | 173400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250205 | 173300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250205 | 173200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250205 | 173100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 93 | 20250205 | 173000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250205 | 172900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250205 | 172800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250205 | 172700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250205 | 172600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250205 | 172500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250205 | 172400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250205 | 172300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250205 | 172200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250205 | 172100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250205 | 172000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250205 | 171900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250205 | 171800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250205 | 171700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250205 | 171600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250205 | 171500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250205 | 171400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250205 | 171300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250205 | 171200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250205 | 171100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250205 | 171000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250205 | 170900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250205 | 170800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250205 | 170700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250205 | 170600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250205 | 170500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250205 | 170400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250205 | 170300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250205 | 170200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250205 | 170100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 123 | 20250205 | 170000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250205 | 165900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250205 | 165800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250205 | 165700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250205 | 165600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250205 | 165500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250205 | 165400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250205 | 165300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250205 | 165200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250205 | 165100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250205 | 165000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250205 | 164900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250205 | 164800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250205 | 164700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250205 | 164600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250205 | 164500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250205 | 164400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250205 | 164300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250205 | 164200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250205 | 164100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250205 | 164000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250205 | 163900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250205 | 163800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250205 | 163700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250205 | 163600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250205 | 163500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250205 | 163400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250205 | 163300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250205 | 163200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250205 | 163100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 153 | 20250205 | 163000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250205 | 162900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250205 | 162800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250205 | 162700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250205 | 162600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250205 | 162500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250205 | 162400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250205 | 162300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250205 | 162200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250205 | 162100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250205 | 162000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250205 | 161900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250205 | 161800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250205 | 161700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250205 | 161600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250205 | 161500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250205 | 161400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250205 | 161300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250205 | 161200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250205 | 161100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250205 | 161000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250205 | 160900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250205 | 160800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250205 | 160700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250205 | 160600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250205 | 160500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250205 | 160400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250205 | 160300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250205 | 160200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250205 | 160100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 183 | 20250205 | 160000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250205 | 155900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250205 | 155800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250205 | 155700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250205 | 155600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250205 | 155500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250205 | 155400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250205 | 155300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250205 | 155200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250205 | 155100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250205 | 155000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250205 | 154900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250205 | 154800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250205 | 154700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250205 | 154600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250205 | 154500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250205 | 154400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250205 | 154300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250205 | 154200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250205 | 154100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250205 | 154000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250205 | 153900 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250205 | 153800 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250205 | 153700 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250205 | 153600 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250205 | 153500 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250205 | 153400 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250205 | 153300 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250205 | 153200 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250205 | 153100 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 213 | 20250205 | 153000 | 4832923760 | 5530 | 5530 | 5530 | 5530 | 23471 |
| 214 | 20250205 | 152900 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250205 | 152800 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250205 | 152700 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250205 | 152600 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250205 | 152500 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250205 | 152400 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250205 | 152300 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250205 | 152200 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250205 | 152100 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250205 | 152000 | 4703129130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250205 | 151900 | 4703129130 | 5560 | 5550 | 5560 | 5540 | 1176 |
| 225 | 20250205 | 151800 | 4696592670 | 5550 | 5550 | 5560 | 5540 | 2249 |
| 226 | 20250205 | 151700 | 4684112380 | 5550 | 5560 | 5560 | 5550 | 2966 |
| 227 | 20250205 | 151600 | 4667646590 | 5550 | 5550 | 5560 | 5550 | 641 |
| 228 | 20250205 | 151500 | 4664088680 | 5560 | 5560 | 5560 | 5550 | 4043 |
| 229 | 20250205 | 151400 | 4641635600 | 5570 | 5560 | 5570 | 5560 | 2607 |
| 230 | 20250205 | 151300 | 4627137410 | 5570 | 5560 | 5570 | 5560 | 613 |
| 231 | 20250205 | 151200 | 4623729090 | 5560 | 5550 | 5560 | 5550 | 3967 |
| 232 | 20250205 | 151100 | 4601695240 | 5550 | 5550 | 5550 | 5550 | 927 |
| 233 | 20250205 | 151000 | 4596550390 | 5550 | 5550 | 5550 | 5550 | 301 |
| 234 | 20250205 | 150900 | 4594879840 | 5550 | 5550 | 5550 | 5540 | 921 |
| 235 | 20250205 | 150800 | 4589768480 | 5550 | 5550 | 5550 | 5550 | 129 |
| 236 | 20250205 | 150700 | 4589052530 | 5560 | 5550 | 5560 | 5550 | 1277 |
| 237 | 20250205 | 150600 | 4581965170 | 5560 | 5560 | 5560 | 5550 | 106 |
| 238 | 20250205 | 150500 | 4581376500 | 5560 | 5550 | 5560 | 5550 | 752 |
| 239 | 20250205 | 150400 | 4577202410 | 5560 | 5560 | 5560 | 5550 | 2202 |
| 240 | 20250205 | 150300 | 4564969290 | 5560 | 5570 | 5570 | 5550 | 443 |
| 241 | 20250205 | 150200 | 4562503890 | 5570 | 5550 | 5570 | 5550 | 2068 |
| 242 | 20250205 | 150100 | 4551005730 | 5550 | 5560 | 5560 | 5550 | 3980 |
| 243 | 20250205 | 150000 | 4528905730 | 5560 | 5560 | 5560 | 5550 | 1319 |
| 244 | 20250205 | 145900 | 4521572770 | 5560 | 5550 | 5560 | 5550 | 224 |
| 245 | 20250205 | 145800 | 4520328230 | 5550 | 5550 | 5560 | 5550 | 2417 |
| 246 | 20250205 | 145700 | 4506912870 | 5550 | 5550 | 5550 | 5540 | 79 |
| 247 | 20250205 | 145600 | 4506474610 | 5540 | 5540 | 5550 | 5540 | 341 |
| 248 | 20250205 | 145500 | 4504585220 | 5540 | 5540 | 5540 | 5540 | 100 |
| 249 | 20250205 | 145400 | 4504031220 | 5540 | 5540 | 5550 | 5540 | 580 |
| 250 | 20250205 | 145300 | 4500816510 | 5540 | 5550 | 5550 | 5540 | 129 |
| 251 | 20250205 | 145200 | 4500101550 | 5540 | 5540 | 5540 | 5540 | 1627 |
| 252 | 20250205 | 145100 | 4491087970 | 5540 | 5540 | 5540 | 5540 | 140 |
| 253 | 20250205 | 145000 | 4490312370 | 5540 | 5550 | 5550 | 5540 | 1680 |
| 254 | 20250205 | 144900 | 4481004980 | 5550 | 5550 | 5550 | 5550 | 1 |
| 255 | 20250205 | 144800 | 4480999430 | 5540 | 5550 | 5550 | 5540 | 209 |
| 256 | 20250205 | 144700 | 4479839670 | 5550 | 5550 | 5550 | 5550 | 36 |
| 257 | 20250205 | 144600 | 4479639870 | 5550 | 5550 | 5550 | 5550 | 4 |
| 258 | 20250205 | 144500 | 4479617670 | 5540 | 5550 | 5550 | 5540 | 221 |
| 259 | 20250205 | 144400 | 4478391310 | 5540 | 5550 | 5550 | 5540 | 174 |
| 260 | 20250205 | 144300 | 4477427170 | 5550 | 5550 | 5550 | 5550 | 2 |
| 261 | 20250205 | 144200 | 4477416070 | 5540 | 5540 | 5550 | 5540 | 184 |
| 262 | 20250205 | 144100 | 4476396060 | 5540 | 5540 | 5540 | 5540 | 117 |
| 263 | 20250205 | 144000 | 4475747880 | 5540 | 5540 | 5540 | 5530 | 2446 |
| 264 | 20250205 | 143900 | 4462217230 | 5540 | 5550 | 5550 | 5540 | 11374 |
| 265 | 20250205 | 143800 | 4399205170 | 5550 | 5550 | 5550 | 5550 | 5687 |
| 266 | 20250205 | 143700 | 4367642320 | 5560 | 5560 | 5560 | 5550 | 1505 |
| 267 | 20250205 | 143600 | 4359276760 | 5560 | 5560 | 5560 | 5560 | 48 |
| 268 | 20250205 | 143500 | 4359009880 | 5560 | 5550 | 5560 | 5550 | 1400 |
| 269 | 20250205 | 143400 | 4351227680 | 5550 | 5570 | 5570 | 5540 | 3319 |
| 270 | 20250205 | 143300 | 4332792560 | 5570 | 5560 | 5570 | 5560 | 460 |
| 271 | 20250205 | 143200 | 4330230460 | 5570 | 5560 | 5570 | 5560 | 92 |
| 272 | 20250205 | 143100 | 4329718930 | 5560 | 5550 | 5560 | 5550 | 2691 |
| 273 | 20250205 | 143000 | 4314757160 | 5560 | 5550 | 5560 | 5550 | 5700 |
| 274 | 20250205 | 142900 | 4283065280 | 5550 | 5550 | 5550 | 5540 | 57 |
| 275 | 20250205 | 142800 | 4282749030 | 5550 | 5560 | 5560 | 5550 | 2444 |
| 276 | 20250205 | 142700 | 4269179830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250205 | 142600 | 4269179830 | 5550 | 5540 | 5550 | 5540 | 493 |
| 278 | 20250205 | 142500 | 4266446980 | 5550 | 5550 | 5550 | 5540 | 2843 |
| 279 | 20250205 | 142400 | 4250668520 | 5550 | 5560 | 5560 | 5550 | 1543 |
| 280 | 20250205 | 142300 | 4242102590 | 5560 | 5550 | 5560 | 5550 | 333 |
| 281 | 20250205 | 142200 | 4240253950 | 5540 | 5550 | 5550 | 5540 | 49 |
| 282 | 20250205 | 142100 | 4239982290 | 5540 | 5540 | 5540 | 5540 | 127 |
| 283 | 20250205 | 142000 | 4239278710 | 5540 | 5550 | 5550 | 5540 | 1568 |
| 284 | 20250205 | 141900 | 4230591840 | 5540 | 5550 | 5550 | 5540 | 54 |
| 285 | 20250205 | 141800 | 4230292320 | 5540 | 5530 | 5540 | 5530 | 568 |
| 286 | 20250205 | 141700 | 4227145860 | 5530 | 5540 | 5540 | 5530 | 59 |
| 287 | 20250205 | 141600 | 4226819050 | 5530 | 5540 | 5540 | 5530 | 1164 |
| 288 | 20250205 | 141500 | 4220371450 | 5540 | 5540 | 5540 | 5530 | 1574 |
| 289 | 20250205 | 141400 | 4211651630 | 5540 | 5540 | 5540 | 5540 | 524 |
| 290 | 20250205 | 141300 | 4208748670 | 5530 | 5530 | 5540 | 5530 | 428 |
| 291 | 20250205 | 141200 | 4206378360 | 5530 | 5540 | 5540 | 5530 | 600 |
| 292 | 20250205 | 141100 | 4203055810 | 5540 | 5550 | 5550 | 5530 | 2888 |
| 293 | 20250205 | 141000 | 4187057260 | 5540 | 5550 | 5550 | 5540 | 5047 |
| 294 | 20250205 | 140900 | 4159094960 | 5550 | 5550 | 5550 | 5550 | 300 |
| 295 | 20250205 | 140800 | 4157429960 | 5550 | 5550 | 5550 | 5550 | 132 |
| 296 | 20250205 | 140700 | 4156697360 | 5560 | 5560 | 5560 | 5560 | 35 |
| 297 | 20250205 | 140600 | 4156502760 | 5560 | 5560 | 5560 | 5540 | 4530 |
| 298 | 20250205 | 140500 | 4131366340 | 5550 | 5550 | 5560 | 5540 | 8153 |
| 299 | 20250205 | 140400 | 4086190710 | 5550 | 5550 | 5550 | 5550 | 10 |
| 300 | 20250205 | 140300 | 4086135210 | 5550 | 5560 | 5560 | 5550 | 31 |
| 301 | 20250205 | 140200 | 4085963050 | 5560 | 5550 | 5560 | 5550 | 39 |
| 302 | 20250205 | 140100 | 4085746400 | 5550 | 5570 | 5570 | 5550 | 84 |
| 303 | 20250205 | 140000 | 4085279600 | 5570 | 5570 | 5570 | 5540 | 9465 |
| 304 | 20250205 | 135900 | 4032752580 | 5570 | 5560 | 5570 | 5560 | 118 |
| 305 | 20250205 | 135800 | 4032095500 | 5570 | 5570 | 5570 | 5570 | 215 |
| 306 | 20250205 | 135700 | 4030897950 | 5570 | 5570 | 5570 | 5570 | 19 |
| 307 | 20250205 | 135600 | 4030792120 | 5560 | 5560 | 5560 | 5560 | 28 |
| 308 | 20250205 | 135500 | 4030636440 | 5570 | 5560 | 5570 | 5550 | 8423 |
| 309 | 20250205 | 135400 | 3983853700 | 5560 | 5560 | 5570 | 5560 | 120 |
| 310 | 20250205 | 135300 | 3983186310 | 5560 | 5570 | 5570 | 5560 | 84 |
| 311 | 20250205 | 135200 | 3982718990 | 5570 | 5570 | 5570 | 5560 | 29 |
| 312 | 20250205 | 135100 | 3982557480 | 5570 | 5560 | 5570 | 5560 | 205 |
| 313 | 20250205 | 135000 | 3981416490 | 5560 | 5570 | 5570 | 5560 | 158 |
| 314 | 20250205 | 134900 | 3980536620 | 5570 | 5570 | 5570 | 5560 | 351 |
| 315 | 20250205 | 134800 | 3978583050 | 5560 | 5560 | 5570 | 5560 | 193 |
| 316 | 20250205 | 134700 | 3977509780 | 5570 | 5570 | 5570 | 5560 | 122 |
| 317 | 20250205 | 134600 | 3976831430 | 5560 | 5570 | 5570 | 5560 | 110 |
| 318 | 20250205 | 134500 | 3976219780 | 5570 | 5570 | 5570 | 5560 | 102 |
| 319 | 20250205 | 134400 | 3975652640 | 5560 | 5570 | 5570 | 5560 | 64 |
| 320 | 20250205 | 134300 | 3975296350 | 5570 | 5570 | 5570 | 5560 | 142 |
| 321 | 20250205 | 134200 | 3974506670 | 5570 | 5560 | 5570 | 5560 | 915 |
| 322 | 20250205 | 134100 | 3969410870 | 5560 | 5560 | 5560 | 5560 | 19 |
| 323 | 20250205 | 134000 | 3969305230 | 5570 | 5560 | 5570 | 5560 | 163 |
| 324 | 20250205 | 133900 | 3968397580 | 5560 | 5560 | 5560 | 5560 | 48 |
| 325 | 20250205 | 133800 | 3968130700 | 5560 | 5570 | 5570 | 5560 | 40 |
| 326 | 20250205 | 133700 | 3967908080 | 5560 | 5560 | 5560 | 5560 | 441 |
| 327 | 20250205 | 133600 | 3965456120 | 5550 | 5570 | 5580 | 5550 | 5699 |
| 328 | 20250205 | 133500 | 3933776670 | 5570 | 5580 | 5580 | 5570 | 633 |
| 329 | 20250205 | 133400 | 3930250830 | 5570 | 5570 | 5570 | 5570 | 1509 |
| 330 | 20250205 | 133300 | 3921845700 | 5570 | 5570 | 5580 | 5570 | 251 |
| 331 | 20250205 | 133200 | 3920445410 | 5580 | 5580 | 5580 | 5570 | 204 |
| 332 | 20250205 | 133100 | 3919307340 | 5570 | 5570 | 5570 | 5570 | 0 |
| 333 | 20250205 | 133000 | 3919307340 | 5570 | 5570 | 5570 | 5570 | 405 |
| 334 | 20250205 | 132900 | 3917051490 | 5570 | 5570 | 5570 | 5570 | 389 |
| 335 | 20250205 | 132800 | 3914884760 | 5560 | 5560 | 5560 | 5560 | 26 |
| 336 | 20250205 | 132700 | 3914740200 | 5560 | 5570 | 5570 | 5560 | 319 |
| 337 | 20250205 | 132600 | 3912963560 | 5560 | 5570 | 5570 | 5560 | 154 |
| 338 | 20250205 | 132500 | 3912106280 | 5570 | 5560 | 5570 | 5560 | 95 |
| 339 | 20250205 | 132400 | 3911578020 | 5560 | 5560 | 5560 | 5560 | 45 |
| 340 | 20250205 | 132300 | 3911327820 | 5570 | 5570 | 5570 | 5570 | 138 |
| 341 | 20250205 | 132200 | 3910559160 | 5550 | 5560 | 5560 | 5550 | 2000 |
| 342 | 20250205 | 132100 | 3899439950 | 5560 | 5570 | 5570 | 5560 | 4972 |
| 343 | 20250205 | 132000 | 3871746100 | 5580 | 5580 | 5580 | 5580 | 19 |
| 344 | 20250205 | 131900 | 3871640080 | 5580 | 5580 | 5580 | 5570 | 1034 |
| 345 | 20250205 | 131800 | 3865878600 | 5570 | 5570 | 5570 | 5570 | 18 |
| 346 | 20250205 | 131700 | 3865778340 | 5570 | 5570 | 5570 | 5570 | 46 |
| 347 | 20250205 | 131600 | 3865522120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20250205 | 131500 | 3865522120 | 5570 | 5580 | 5580 | 5570 | 20 |
| 349 | 20250205 | 131400 | 3865410710 | 5570 | 5580 | 5580 | 5570 | 56 |
| 350 | 20250205 | 131300 | 3865098760 | 5580 | 5580 | 5580 | 5570 | 610 |
| 351 | 20250205 | 131200 | 3861699220 | 5570 | 5580 | 5580 | 5570 | 221 |
| 352 | 20250205 | 131100 | 3860468230 | 5570 | 5580 | 5580 | 5570 | 506 |
| 353 | 20250205 | 131000 | 3857647250 | 5570 | 5570 | 5570 | 5570 | 1415 |
| 354 | 20250205 | 130900 | 3849765700 | 5570 | 5580 | 5580 | 5570 | 55 |
| 355 | 20250205 | 130800 | 3849459250 | 5580 | 5570 | 5580 | 5570 | 70 |
| 356 | 20250205 | 130700 | 3849069150 | 5570 | 5580 | 5580 | 5570 | 906 |
| 357 | 20250205 | 130600 | 3844013690 | 5580 | 5580 | 5590 | 5580 | 650 |
| 358 | 20250205 | 130500 | 3840386620 | 5590 | 5590 | 5590 | 5590 | 18 |
| 359 | 20250205 | 130400 | 3840286000 | 5590 | 5590 | 5590 | 5590 | 24 |
| 360 | 20250205 | 130300 | 3840151840 | 5590 | 5580 | 5590 | 5580 | 168 |
| 361 | 20250205 | 130200 | 3839213400 | 5580 | 5580 | 5580 | 5580 | 81 |
| 362 | 20250205 | 130100 | 3838761420 | 5580 | 5570 | 5590 | 5570 | 562 |
| 363 | 20250205 | 130000 | 3835620700 | 5580 | 5590 | 5590 | 5580 | 3115 |
| 364 | 20250205 | 125900 | 3818238000 | 5590 | 5590 | 5590 | 5590 | 268 |
| 365 | 20250205 | 125800 | 3816739880 | 5590 | 5600 | 5600 | 5590 | 2696 |
| 366 | 20250205 | 125700 | 3801665620 | 5600 | 5600 | 5600 | 5600 | 1714 |
| 367 | 20250205 | 125600 | 3792067220 | 5600 | 5600 | 5610 | 5600 | 1922 |
| 368 | 20250205 | 125500 | 3781304010 | 5590 | 5590 | 5600 | 5590 | 317 |
| 369 | 20250205 | 125400 | 3779529080 | 5600 | 5600 | 5600 | 5600 | 1335 |
| 370 | 20250205 | 125300 | 3772053080 | 5600 | 5590 | 5600 | 5590 | 1206 |
| 371 | 20250205 | 125200 | 3765309540 | 5590 | 5590 | 5590 | 5580 | 446 |
| 372 | 20250205 | 125100 | 3762816600 | 5590 | 5590 | 5590 | 5590 | 1149 |
| 373 | 20250205 | 125000 | 3756393690 | 5590 | 5590 | 5590 | 5570 | 302 |
| 374 | 20250205 | 124900 | 3754710950 | 5580 | 5580 | 5590 | 5580 | 2450 |
| 375 | 20250205 | 124800 | 3741030970 | 5580 | 5580 | 5580 | 5580 | 1265 |
| 376 | 20250205 | 124700 | 3733972270 | 5580 | 5570 | 5580 | 5570 | 29 |
| 377 | 20250205 | 124600 | 3733810730 | 5570 | 5560 | 5570 | 5560 | 1574 |
| 378 | 20250205 | 124500 | 3725043740 | 5570 | 5570 | 5570 | 5570 | 1200 |
| 379 | 20250205 | 124400 | 3718359740 | 5560 | 5570 | 5570 | 5560 | 31 |
| 380 | 20250205 | 124300 | 3718187080 | 5560 | 5560 | 5570 | 5560 | 485 |
| 381 | 20250205 | 124200 | 3715489480 | 5560 | 5560 | 5560 | 5560 | 50 |
| 382 | 20250205 | 124100 | 3715211480 | 5560 | 5560 | 5560 | 5560 | 1022 |
| 383 | 20250205 | 124000 | 3709529160 | 5550 | 5560 | 5560 | 5550 | 404 |
| 384 | 20250205 | 123900 | 3707286740 | 5560 | 5550 | 5560 | 5550 | 2327 |
| 385 | 20250205 | 123800 | 3694348890 | 5550 | 5550 | 5550 | 5550 | 227 |
| 386 | 20250205 | 123700 | 3693089040 | 5550 | 5550 | 5560 | 5550 | 708 |
| 387 | 20250205 | 123600 | 3689156460 | 5550 | 5550 | 5550 | 5550 | 7 |
| 388 | 20250205 | 123500 | 3689117610 | 5560 | 5560 | 5560 | 5560 | 1 |
| 389 | 20250205 | 123400 | 3689112050 | 5550 | 5560 | 5560 | 5550 | 130 |
| 390 | 20250205 | 123300 | 3688389440 | 5560 | 5550 | 5560 | 5550 | 20 |
| 391 | 20250205 | 123200 | 3688278390 | 5560 | 5550 | 5560 | 5550 | 27 |
| 392 | 20250205 | 123100 | 3688128460 | 5550 | 5550 | 5550 | 5550 | 130 |
| 393 | 20250205 | 123000 | 3687406960 | 5540 | 5550 | 5550 | 5540 | 1397 |
| 394 | 20250205 | 122900 | 3679658610 | 5540 | 5540 | 5540 | 5540 | 1062 |
| 395 | 20250205 | 122800 | 3673775130 | 5550 | 5550 | 5550 | 5540 | 995 |
| 396 | 20250205 | 122700 | 3668261860 | 5550 | 5540 | 5550 | 5540 | 228 |
| 397 | 20250205 | 122600 | 3666998660 | 5540 | 5550 | 5550 | 5540 | 77 |
| 398 | 20250205 | 122500 | 3666571500 | 5550 | 5550 | 5560 | 5550 | 290 |
| 399 | 20250205 | 122400 | 3664961950 | 5550 | 5550 | 5550 | 5550 | 27 |
| 400 | 20250205 | 122300 | 3664812100 | 5550 | 5550 | 5550 | 5550 | 348 |
| 401 | 20250205 | 122200 | 3662880700 | 5550 | 5550 | 5550 | 5550 | 742 |
| 402 | 20250205 | 122100 | 3658762600 | 5560 | 5550 | 5560 | 5550 | 7526 |
| 403 | 20250205 | 122000 | 3616992990 | 5560 | 5560 | 5560 | 5550 | 86 |
| 404 | 20250205 | 121900 | 3616515280 | 5560 | 5560 | 5560 | 5560 | 76 |
| 405 | 20250205 | 121800 | 3616092720 | 5550 | 5550 | 5560 | 5550 | 350 |
| 406 | 20250205 | 121700 | 3614149240 | 5560 | 5560 | 5560 | 5550 | 181 |
| 407 | 20250205 | 121600 | 3613143180 | 5560 | 5560 | 5560 | 5560 | 44 |
| 408 | 20250205 | 121500 | 3612898540 | 5560 | 5560 | 5560 | 5560 | 205 |
| 409 | 20250205 | 121400 | 3611758740 | 5550 | 5550 | 5550 | 5550 | 19 |
| 410 | 20250205 | 121300 | 3611653290 | 5560 | 5560 | 5560 | 5550 | 428 |
| 411 | 20250205 | 121200 | 3609274110 | 5560 | 5560 | 5560 | 5560 | 32 |
| 412 | 20250205 | 121100 | 3609096190 | 5560 | 5560 | 5560 | 5550 | 89 |
| 413 | 20250205 | 121000 | 3608601540 | 5560 | 5560 | 5560 | 5560 | 120 |
| 414 | 20250205 | 120900 | 3607934340 | 5560 | 5560 | 5560 | 5560 | 38 |
| 415 | 20250205 | 120800 | 3607723060 | 5560 | 5550 | 5560 | 5550 | 707 |
| 416 | 20250205 | 120700 | 3603794210 | 5560 | 5550 | 5560 | 5550 | 108 |
| 417 | 20250205 | 120600 | 3603194730 | 5550 | 5550 | 5550 | 5550 | 201 |
| 418 | 20250205 | 120500 | 3602079180 | 5550 | 5550 | 5550 | 5550 | 285 |
| 419 | 20250205 | 120400 | 3600497430 | 5560 | 5570 | 5570 | 5560 | 3583 |
| 420 | 20250205 | 120300 | 3580575440 | 5570 | 5570 | 5570 | 5560 | 336 |
| 421 | 20250205 | 120200 | 3578706970 | 5560 | 5560 | 5560 | 5560 | 19 |
| 422 | 20250205 | 120100 | 3578601330 | 5560 | 5550 | 5560 | 5550 | 2404 |
| 423 | 20250205 | 120000 | 3565245060 | 5550 | 5550 | 5550 | 5550 | 229 |
| 424 | 20250205 | 115900 | 3563974110 | 5540 | 5540 | 5540 | 5540 | 409 |
| 425 | 20250205 | 115800 | 3561708250 | 5540 | 5540 | 5540 | 5540 | 22 |
| 426 | 20250205 | 115700 | 3561586370 | 5530 | 5540 | 5540 | 5530 | 4584 |
| 427 | 20250205 | 115600 | 3536192030 | 5550 | 5550 | 5550 | 5550 | 259 |
| 428 | 20250205 | 115500 | 3534754580 | 5550 | 5540 | 5550 | 5540 | 559 |
| 429 | 20250205 | 115400 | 3531652630 | 5540 | 5540 | 5540 | 5540 | 1445 |
| 430 | 20250205 | 115300 | 3523647330 | 5550 | 5550 | 5550 | 5540 | 4084 |
| 431 | 20250205 | 115200 | 3501007790 | 5570 | 5560 | 5570 | 5540 | 11579 |
| 432 | 20250205 | 115100 | 3436729590 | 5570 | 5560 | 5570 | 5560 | 38 |
| 433 | 20250205 | 115000 | 3436518120 | 5580 | 5580 | 5580 | 5580 | 200 |
| 434 | 20250205 | 114900 | 3435402120 | 5580 | 5580 | 5580 | 5580 | 100 |
| 435 | 20250205 | 114800 | 3434844120 | 5580 | 5580 | 5580 | 5560 | 361 |
| 436 | 20250205 | 114700 | 3432831520 | 5560 | 5560 | 5560 | 5560 | 1259 |
| 437 | 20250205 | 114600 | 3425831480 | 5560 | 5560 | 5560 | 5560 | 26 |
| 438 | 20250205 | 114500 | 3425686920 | 5560 | 5580 | 5580 | 5560 | 37 |
| 439 | 20250205 | 114400 | 3425480840 | 5580 | 5580 | 5580 | 5580 | 25 |
| 440 | 20250205 | 114300 | 3425341340 | 5560 | 5560 | 5560 | 5560 | 87 |
| 441 | 20250205 | 114200 | 3424857620 | 5560 | 5570 | 5570 | 5560 | 3054 |
| 442 | 20250205 | 114100 | 3407862290 | 5570 | 5570 | 5570 | 5570 | 500 |
| 443 | 20250205 | 114000 | 3405077290 | 5570 | 5570 | 5570 | 5570 | 2 |
| 444 | 20250205 | 113900 | 3405066150 | 5570 | 5570 | 5570 | 5560 | 369 |
| 445 | 20250205 | 113800 | 3403011010 | 5560 | 5560 | 5560 | 5560 | 27 |
| 446 | 20250205 | 113700 | 3402860890 | 5560 | 5560 | 5560 | 5560 | 552 |
| 447 | 20250205 | 113600 | 3399791770 | 5560 | 5560 | 5560 | 5560 | 19 |
| 448 | 20250205 | 113500 | 3399686130 | 5560 | 5570 | 5570 | 5560 | 1183 |
| 449 | 20250205 | 113400 | 3393105680 | 5570 | 5590 | 5590 | 5570 | 4662 |
| 450 | 20250205 | 113300 | 3367112470 | 5600 | 5600 | 5600 | 5590 | 109 |
| 451 | 20250205 | 113200 | 3366502260 | 5600 | 5590 | 5600 | 5590 | 88 |
| 452 | 20250205 | 113100 | 3366010060 | 5590 | 5580 | 5590 | 5580 | 645 |
| 453 | 20250205 | 113000 | 3362404770 | 5580 | 5580 | 5580 | 5580 | 262 |
| 454 | 20250205 | 112900 | 3360942810 | 5580 | 5580 | 5580 | 5580 | 92 |
| 455 | 20250205 | 112800 | 3360429450 | 5580 | 5580 | 5580 | 5580 | 3686 |
| 456 | 20250205 | 112700 | 3339861570 | 5580 | 5590 | 5590 | 5580 | 652 |
| 457 | 20250205 | 112600 | 3336221540 | 5580 | 5590 | 5590 | 5580 | 105 |
| 458 | 20250205 | 112500 | 3335635590 | 5580 | 5590 | 5590 | 5580 | 5381 |
| 459 | 20250205 | 112400 | 3305590330 | 5590 | 5580 | 5590 | 5580 | 382 |
| 460 | 20250205 | 112300 | 3303456970 | 5580 | 5580 | 5590 | 5580 | 6400 |
| 461 | 20250205 | 112200 | 3267724970 | 5580 | 5570 | 5580 | 5570 | 3479 |
| 462 | 20250205 | 112100 | 3248346430 | 5580 | 5590 | 5590 | 5570 | 1689 |
| 463 | 20250205 | 112000 | 3238925910 | 5580 | 5580 | 5590 | 5580 | 468 |
| 464 | 20250205 | 111900 | 3236314280 | 5580 | 5570 | 5580 | 5570 | 1048 |
| 465 | 20250205 | 111800 | 3230468960 | 5580 | 5580 | 5580 | 5580 | 163 |
| 466 | 20250205 | 111700 | 3229559420 | 5580 | 5580 | 5590 | 5580 | 471 |
| 467 | 20250205 | 111600 | 3226931230 | 5580 | 5580 | 5580 | 5580 | 509 |
| 468 | 20250205 | 111500 | 3224091010 | 5590 | 5580 | 5590 | 5580 | 377 |
| 469 | 20250205 | 111400 | 3221987150 | 5590 | 5590 | 5590 | 5590 | 343 |
| 470 | 20250205 | 111300 | 3220069780 | 5580 | 5580 | 5580 | 5580 | 33 |
| 471 | 20250205 | 111200 | 3219885640 | 5580 | 5570 | 5580 | 5570 | 3127 |
| 472 | 20250205 | 111100 | 3202437170 | 5580 | 5580 | 5580 | 5580 | 503 |
| 473 | 20250205 | 111000 | 3199630430 | 5580 | 5580 | 5580 | 5570 | 173 |
| 474 | 20250205 | 110900 | 3198665280 | 5570 | 5570 | 5570 | 5560 | 1520 |
| 475 | 20250205 | 110800 | 3190200200 | 5560 | 5570 | 5570 | 5560 | 3128 |
| 476 | 20250205 | 110700 | 3172803340 | 5570 | 5570 | 5570 | 5550 | 1570 |
| 477 | 20250205 | 110600 | 3164069830 | 5560 | 5560 | 5560 | 5560 | 4 |
| 478 | 20250205 | 110500 | 3164047590 | 5550 | 5560 | 5560 | 5550 | 6221 |
| 479 | 20250205 | 110400 | 3129504340 | 5560 | 5560 | 5560 | 5550 | 1036 |
| 480 | 20250205 | 110300 | 3123752310 | 5560 | 5560 | 5570 | 5560 | 1498 |
| 481 | 20250205 | 110200 | 3115423030 | 5570 | 5560 | 5570 | 5560 | 112 |
| 482 | 20250205 | 110100 | 3114799620 | 5560 | 5570 | 5570 | 5560 | 175 |
| 483 | 20250205 | 110000 | 3113826570 | 5570 | 5560 | 5570 | 5560 | 441 |
| 484 | 20250205 | 105900 | 3111371200 | 5570 | 5570 | 5570 | 5570 | 183 |
| 485 | 20250205 | 105800 | 3110351890 | 5550 | 5550 | 5560 | 5550 | 484 |
| 486 | 20250205 | 105700 | 3107665090 | 5560 | 5580 | 5580 | 5560 | 6571 |
| 487 | 20250205 | 105600 | 3071098580 | 5580 | 5570 | 5580 | 5570 | 1991 |
| 488 | 20250205 | 105500 | 3059994150 | 5570 | 5570 | 5580 | 5570 | 850 |
| 489 | 20250205 | 105400 | 3055259340 | 5580 | 5570 | 5580 | 5570 | 2396 |
| 490 | 20250205 | 105300 | 3041902020 | 5570 | 5570 | 5570 | 5560 | 785 |
| 491 | 20250205 | 105200 | 3037536370 | 5570 | 5560 | 5570 | 5560 | 1315 |
| 492 | 20250205 | 105100 | 3030224420 | 5570 | 5570 | 5570 | 5570 | 317 |
| 493 | 20250205 | 105000 | 3028458730 | 5570 | 5570 | 5570 | 5560 | 291 |
| 494 | 20250205 | 104900 | 3026838050 | 5570 | 5570 | 5570 | 5560 | 1985 |
| 495 | 20250205 | 104800 | 3015790200 | 5570 | 5570 | 5570 | 5570 | 69 |
| 496 | 20250205 | 104700 | 3015405870 | 5570 | 5570 | 5580 | 5560 | 1309 |
| 497 | 20250205 | 104600 | 3008123110 | 5570 | 5570 | 5570 | 5560 | 1929 |
| 498 | 20250205 | 104500 | 2997393840 | 5570 | 5570 | 5580 | 5560 | 2909 |
| 499 | 20250205 | 104400 | 2981211000 | 5570 | 5570 | 5570 | 5560 | 1455 |
| 500 | 20250205 | 104300 | 2973106940 | 5570 | 5570 | 5570 | 5550 | 143 |
| 501 | 20250205 | 104200 | 2972311330 | 5560 | 5560 | 5560 | 5560 | 2453 |
| 502 | 20250205 | 104100 | 2958672650 | 5560 | 5570 | 5570 | 5560 | 1421 |
| 503 | 20250205 | 104000 | 2950771740 | 5570 | 5560 | 5570 | 5560 | 835 |
| 504 | 20250205 | 103900 | 2946129080 | 5560 | 5560 | 5570 | 5560 | 83 |
| 505 | 20250205 | 103800 | 2945666910 | 5560 | 5560 | 5570 | 5560 | 4635 |
| 506 | 20250205 | 103700 | 2919882930 | 5550 | 5550 | 5560 | 5550 | 328 |
| 507 | 20250205 | 103600 | 2918059500 | 5550 | 5560 | 5560 | 5550 | 645 |
| 508 | 20250205 | 103500 | 2914479050 | 5560 | 5560 | 5560 | 5550 | 153 |
| 509 | 20250205 | 103400 | 2913629560 | 5550 | 5550 | 5560 | 5550 | 1576 |
| 510 | 20250205 | 103300 | 2904878250 | 5560 | 5560 | 5570 | 5550 | 2558 |
| 511 | 20250205 | 103200 | 2890656420 | 5560 | 5560 | 5570 | 5560 | 3221 |
| 512 | 20250205 | 103100 | 2872737260 | 5570 | 5570 | 5570 | 5560 | 439 |
| 513 | 20250205 | 103000 | 2870292330 | 5570 | 5570 | 5570 | 5570 | 1140 |
| 514 | 20250205 | 102900 | 2863942530 | 5580 | 5590 | 5590 | 5570 | 1065 |
| 515 | 20250205 | 102800 | 2858010240 | 5580 | 5590 | 5590 | 5580 | 6209 |
| 516 | 20250205 | 102700 | 2823360740 | 5590 | 5590 | 5590 | 5590 | 1580 |
| 517 | 20250205 | 102600 | 2814528540 | 5590 | 5590 | 5590 | 5580 | 1039 |
| 518 | 20250205 | 102500 | 2808730400 | 5590 | 5580 | 5590 | 5580 | 2030 |
| 519 | 20250205 | 102400 | 2797383000 | 5580 | 5590 | 5590 | 5580 | 133 |
| 520 | 20250205 | 102300 | 2796640030 | 5590 | 5600 | 5600 | 5590 | 133 |
| 521 | 20250205 | 102200 | 2795896510 | 5600 | 5600 | 5600 | 5580 | 1148 |
| 522 | 20250205 | 102100 | 2789478430 | 5590 | 5570 | 5590 | 5560 | 10121 |
| 523 | 20250205 | 102000 | 2733037010 | 5580 | 5580 | 5580 | 5570 | 2775 |
| 524 | 20250205 | 101900 | 2717572510 | 5580 | 5580 | 5580 | 5570 | 1747 |
| 525 | 20250205 | 101800 | 2707839940 | 5580 | 5570 | 5580 | 5570 | 2300 |
| 526 | 20250205 | 101700 | 2695006130 | 5580 | 5570 | 5580 | 5570 | 254 |
| 527 | 20250205 | 101600 | 2693589820 | 5580 | 5570 | 5580 | 5560 | 2102 |
| 528 | 20250205 | 101500 | 2681881820 | 5570 | 5560 | 5570 | 5550 | 1329 |
| 529 | 20250205 | 101400 | 2674487300 | 5560 | 5560 | 5560 | 5560 | 465 |
| 530 | 20250205 | 101300 | 2671901900 | 5550 | 5550 | 5560 | 5550 | 329 |
| 531 | 20250205 | 101200 | 2670075450 | 5550 | 5550 | 5550 | 5540 | 967 |
| 532 | 20250205 | 101100 | 2664708780 | 5550 | 5550 | 5550 | 5550 | 1115 |
| 533 | 20250205 | 101000 | 2658520530 | 5550 | 5540 | 5550 | 5540 | 4111 |
| 534 | 20250205 | 100900 | 2635735560 | 5540 | 5560 | 5560 | 5540 | 9786 |
| 535 | 20250205 | 100800 | 2581463100 | 5560 | 5560 | 5560 | 5550 | 4635 |
| 536 | 20250205 | 100700 | 2555725680 | 5550 | 5560 | 5570 | 5550 | 3137 |
| 537 | 20250205 | 100600 | 2538287420 | 5560 | 5560 | 5560 | 5550 | 2021 |
| 538 | 20250205 | 100500 | 2527051010 | 5560 | 5560 | 5560 | 5550 | 2499 |
| 539 | 20250205 | 100400 | 2513163660 | 5560 | 5550 | 5560 | 5550 | 3302 |
| 540 | 20250205 | 100300 | 2494807240 | 5550 | 5550 | 5560 | 5540 | 8898 |
| 541 | 20250205 | 100200 | 2445424190 | 5540 | 5560 | 5560 | 5540 | 15200 |
| 542 | 20250205 | 100100 | 2361076900 | 5560 | 5560 | 5560 | 5550 | 9603 |
| 543 | 20250205 | 100000 | 2307774830 | 5570 | 5560 | 5580 | 5550 | 8302 |
| 544 | 20250205 | 095900 | 2261630260 | 5560 | 5560 | 5570 | 5550 | 3306 |
| 545 | 20250205 | 095800 | 2243241980 | 5570 | 5550 | 5570 | 5550 | 4189 |
| 546 | 20250205 | 095700 | 2219938480 | 5560 | 5560 | 5570 | 5550 | 9050 |
| 547 | 20250205 | 095600 | 2169621000 | 5570 | 5580 | 5590 | 5560 | 12899 |
| 548 | 20250205 | 095500 | 2097718040 | 5580 | 5590 | 5600 | 5580 | 2725 |
| 549 | 20250205 | 095400 | 2082480140 | 5590 | 5590 | 5600 | 5590 | 3645 |
| 550 | 20250205 | 095300 | 2062097280 | 5590 | 5610 | 5610 | 5590 | 13419 |
| 551 | 20250205 | 095200 | 1986995700 | 5610 | 5610 | 5610 | 5600 | 4476 |
| 552 | 20250205 | 095100 | 1961897030 | 5600 | 5620 | 5620 | 5600 | 5738 |
| 553 | 20250205 | 095000 | 1929736580 | 5620 | 5640 | 5640 | 5610 | 7141 |
| 554 | 20250205 | 094900 | 1889579530 | 5630 | 5640 | 5640 | 5630 | 3079 |
| 555 | 20250205 | 094800 | 1872233480 | 5630 | 5640 | 5640 | 5620 | 4371 |
| 556 | 20250205 | 094700 | 1847644820 | 5630 | 5630 | 5630 | 5630 | 1649 |
| 557 | 20250205 | 094600 | 1838360950 | 5630 | 5620 | 5630 | 5610 | 104 |
| 558 | 20250205 | 094500 | 1837776060 | 5630 | 5620 | 5630 | 5610 | 1675 |
| 559 | 20250205 | 094400 | 1828366520 | 5620 | 5610 | 5620 | 5600 | 6737 |
| 560 | 20250205 | 094300 | 1790620630 | 5620 | 5620 | 5630 | 5600 | 19726 |
| 561 | 20250205 | 094200 | 1679921820 | 5610 | 5650 | 5650 | 5610 | 19948 |
| 562 | 20250205 | 094100 | 1567759190 | 5650 | 5660 | 5660 | 5640 | 4552 |
| 563 | 20250205 | 094000 | 1542060170 | 5660 | 5660 | 5660 | 5650 | 1808 |
| 564 | 20250205 | 093900 | 1531838240 | 5660 | 5670 | 5680 | 5650 | 3891 |
| 565 | 20250205 | 093800 | 1509815980 | 5680 | 5670 | 5680 | 5670 | 1867 |
| 566 | 20250205 | 093700 | 1499230050 | 5660 | 5660 | 5670 | 5650 | 1990 |
| 567 | 20250205 | 093600 | 1487955820 | 5670 | 5660 | 5670 | 5640 | 9126 |
| 568 | 20250205 | 093500 | 1436382080 | 5660 | 5650 | 5660 | 5640 | 2067 |
| 569 | 20250205 | 093400 | 1424718330 | 5640 | 5650 | 5660 | 5640 | 11239 |
| 570 | 20250205 | 093300 | 1361205790 | 5650 | 5680 | 5680 | 5640 | 17679 |
| 571 | 20250205 | 093200 | 1261171840 | 5670 | 5680 | 5690 | 5670 | 5437 |
| 572 | 20250205 | 093100 | 1230285480 | 5670 | 5670 | 5680 | 5670 | 6635 |
| 573 | 20250205 | 093000 | 1192663070 | 5680 | 5700 | 5700 | 5680 | 8904 |
| 574 | 20250205 | 092900 | 1142039930 | 5700 | 5710 | 5710 | 5690 | 5409 |
| 575 | 20250205 | 092800 | 1111226190 | 5720 | 5720 | 5720 | 5700 | 6124 |
| 576 | 20250205 | 092700 | 1076273720 | 5710 | 5720 | 5720 | 5710 | 4304 |
| 577 | 20250205 | 092600 | 1051682890 | 5720 | 5740 | 5740 | 5720 | 4082 |
| 578 | 20250205 | 092500 | 1028307270 | 5750 | 5730 | 5750 | 5730 | 534 |
| 579 | 20250205 | 092400 | 1025242960 | 5730 | 5720 | 5750 | 5720 | 2330 |
| 580 | 20250205 | 092300 | 1011870380 | 5720 | 5720 | 5720 | 5720 | 2418 |
| 581 | 20250205 | 092200 | 998039420 | 5720 | 5720 | 5720 | 5710 | 199 |
| 582 | 20250205 | 092100 | 996901330 | 5710 | 5700 | 5710 | 5690 | 3175 |
| 583 | 20250205 | 092000 | 978799280 | 5710 | 5680 | 5710 | 5680 | 9137 |
| 584 | 20250205 | 091900 | 926725220 | 5690 | 5700 | 5710 | 5680 | 6128 |
| 585 | 20250205 | 091800 | 891859010 | 5710 | 5720 | 5720 | 5700 | 2322 |
| 586 | 20250205 | 091700 | 878613970 | 5720 | 5730 | 5730 | 5700 | 11926 |
| 587 | 20250205 | 091600 | 810494730 | 5720 | 5720 | 5750 | 5710 | 3129 |
| 588 | 20250205 | 091500 | 792585590 | 5740 | 5710 | 5740 | 5680 | 10140 |
| 589 | 20250205 | 091400 | 734799180 | 5720 | 5700 | 5720 | 5700 | 1418 |
| 590 | 20250205 | 091300 | 726703740 | 5700 | 5740 | 5740 | 5700 | 14035 |
| 591 | 20250205 | 091200 | 646598860 | 5730 | 5730 | 5740 | 5720 | 4125 |
| 592 | 20250205 | 091100 | 622956660 | 5740 | 5790 | 5790 | 5730 | 11131 |
| 593 | 20250205 | 091000 | 558866040 | 5780 | 5750 | 5780 | 5750 | 2067 |
| 594 | 20250205 | 090900 | 546953030 | 5760 | 5750 | 5760 | 5750 | 2328 |
| 595 | 20250205 | 090800 | 533556270 | 5760 | 5760 | 5770 | 5750 | 11739 |
| 596 | 20250205 | 090700 | 465936490 | 5760 | 5760 | 5770 | 5750 | 3244 |
| 597 | 20250205 | 090600 | 447278170 | 5760 | 5760 | 5760 | 5740 | 11738 |
| 598 | 20250205 | 090500 | 379814240 | 5760 | 5770 | 5770 | 5760 | 11080 |
| 599 | 20250205 | 090400 | 315983320 | 5770 | 5770 | 5780 | 5770 | 3035 |
| 600 | 20250205 | 090300 | 298469350 | 5770 | 5770 | 5780 | 5770 | 5262 |
| 601 | 20250205 | 090200 | 268081010 | 5770 | 5790 | 5790 | 5760 | 13280 |
| 602 | 20250205 | 090100 | 191455240 | 5780 | 5810 | 5810 | 5760 | 9732 |
| 603 | 20250205 | 090000 | 135131430 | 5850 | 5830 | 5850 | 5760 | 22851 |