30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 3 | 20250211 | 190000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250211 | 185900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250211 | 185800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250211 | 185700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250211 | 185600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250211 | 185500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250211 | 185400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250211 | 185300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250211 | 185200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250211 | 185100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250211 | 185000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250211 | 184900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250211 | 184800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250211 | 184700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250211 | 184600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250211 | 184500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250211 | 184400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250211 | 184300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250211 | 184200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250211 | 184100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250211 | 184000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250211 | 183900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250211 | 183800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250211 | 183700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250211 | 183600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250211 | 183500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250211 | 183400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250211 | 183300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250211 | 183200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250211 | 183100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 33 | 20250211 | 183000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250211 | 182900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250211 | 182800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250211 | 182700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250211 | 182600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250211 | 182500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250211 | 182400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250211 | 182300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250211 | 182200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250211 | 182100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250211 | 182000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250211 | 181900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250211 | 181800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250211 | 181700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250211 | 181600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250211 | 181500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250211 | 181400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250211 | 181300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250211 | 181200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250211 | 181100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250211 | 181000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250211 | 180900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250211 | 180800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250211 | 180700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250211 | 180600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250211 | 180500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250211 | 180400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250211 | 180300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250211 | 180200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250211 | 180100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 63 | 20250211 | 180000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250211 | 175900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250211 | 175800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250211 | 175700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250211 | 175600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250211 | 175500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250211 | 175400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250211 | 175300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250211 | 175200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250211 | 175100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250211 | 175000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250211 | 174900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250211 | 174800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250211 | 174700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250211 | 174600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250211 | 174500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250211 | 174400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250211 | 174300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250211 | 174200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250211 | 174100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250211 | 174000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250211 | 173900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250211 | 173800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250211 | 173700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250211 | 173600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250211 | 173500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250211 | 173400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250211 | 173300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250211 | 173200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250211 | 173100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 93 | 20250211 | 173000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250211 | 172900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250211 | 172800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250211 | 172700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250211 | 172600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250211 | 172500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250211 | 172400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250211 | 172300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250211 | 172200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250211 | 172100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250211 | 172000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250211 | 171900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250211 | 171800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250211 | 171700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250211 | 171600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250211 | 171500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250211 | 171400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250211 | 171300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250211 | 171200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250211 | 171100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250211 | 171000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250211 | 170900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250211 | 170800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250211 | 170700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250211 | 170600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250211 | 170500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250211 | 170400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250211 | 170300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250211 | 170200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250211 | 170100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 123 | 20250211 | 170000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250211 | 165900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250211 | 165800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250211 | 165700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250211 | 165600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250211 | 165500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250211 | 165400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250211 | 165300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250211 | 165200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250211 | 165100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250211 | 165000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250211 | 164900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250211 | 164800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250211 | 164700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250211 | 164600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250211 | 164500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250211 | 164400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250211 | 164300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250211 | 164200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250211 | 164100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250211 | 164000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250211 | 163900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250211 | 163800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250211 | 163700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250211 | 163600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250211 | 163500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250211 | 163400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250211 | 163300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250211 | 163200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250211 | 163100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 153 | 20250211 | 163000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250211 | 162900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250211 | 162800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250211 | 162700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250211 | 162600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250211 | 162500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250211 | 162400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250211 | 162300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250211 | 162200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250211 | 162100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250211 | 162000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250211 | 161900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250211 | 161800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250211 | 161700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250211 | 161600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250211 | 161500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250211 | 161400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250211 | 161300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250211 | 161200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250211 | 161100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250211 | 161000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250211 | 160900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250211 | 160800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250211 | 160700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250211 | 160600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250211 | 160500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250211 | 160400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250211 | 160300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250211 | 160200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250211 | 160100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 183 | 20250211 | 160000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250211 | 155900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250211 | 155800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250211 | 155700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250211 | 155600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250211 | 155500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250211 | 155400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250211 | 155300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250211 | 155200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250211 | 155100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250211 | 155000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250211 | 154900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250211 | 154800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250211 | 154700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250211 | 154600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250211 | 154500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250211 | 154400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250211 | 154300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250211 | 154200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250211 | 154100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250211 | 154000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250211 | 153900 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250211 | 153800 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250211 | 153700 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250211 | 153600 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250211 | 153500 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250211 | 153400 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250211 | 153300 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250211 | 153200 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250211 | 153100 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 213 | 20250211 | 153000 | 3585455190 | 5330 | 5330 | 5330 | 5330 | 10876 |
| 214 | 20250211 | 152900 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250211 | 152800 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250211 | 152700 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250211 | 152600 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250211 | 152500 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250211 | 152400 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250211 | 152300 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250211 | 152200 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250211 | 152100 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250211 | 152000 | 3527486110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250211 | 151900 | 3527486110 | 5320 | 5320 | 5320 | 5310 | 1546 |
| 225 | 20250211 | 151800 | 3519269630 | 5310 | 5320 | 5320 | 5310 | 422 |
| 226 | 20250211 | 151700 | 3517024760 | 5310 | 5320 | 5320 | 5310 | 524 |
| 227 | 20250211 | 151600 | 3514237090 | 5320 | 5310 | 5320 | 5310 | 413 |
| 228 | 20250211 | 151500 | 3512040030 | 5320 | 5320 | 5320 | 5320 | 981 |
| 229 | 20250211 | 151400 | 3506821110 | 5320 | 5320 | 5320 | 5320 | 1217 |
| 230 | 20250211 | 151300 | 3500346670 | 5320 | 5310 | 5320 | 5310 | 892 |
| 231 | 20250211 | 151200 | 3495601260 | 5320 | 5320 | 5320 | 5320 | 1021 |
| 232 | 20250211 | 151100 | 3490169540 | 5320 | 5320 | 5320 | 5320 | 285 |
| 233 | 20250211 | 151000 | 3488653340 | 5320 | 5310 | 5320 | 5310 | 2597 |
| 234 | 20250211 | 150900 | 3474859270 | 5300 | 5300 | 5300 | 5300 | 50 |
| 235 | 20250211 | 150800 | 3474594270 | 5310 | 5300 | 5310 | 5300 | 675 |
| 236 | 20250211 | 150700 | 3471012020 | 5310 | 5310 | 5310 | 5310 | 340 |
| 237 | 20250211 | 150600 | 3469206620 | 5310 | 5310 | 5310 | 5310 | 0 |
| 238 | 20250211 | 150500 | 3469206620 | 5310 | 5310 | 5310 | 5310 | 0 |
| 239 | 20250211 | 150400 | 3469206620 | 5310 | 5310 | 5310 | 5310 | 1 |
| 240 | 20250211 | 150300 | 3469201310 | 5310 | 5310 | 5310 | 5310 | 0 |
| 241 | 20250211 | 150200 | 3469201310 | 5310 | 5310 | 5310 | 5310 | 4 |
| 242 | 20250211 | 150100 | 3469180070 | 5300 | 5320 | 5320 | 5300 | 520 |
| 243 | 20250211 | 150000 | 3466416960 | 5320 | 5320 | 5320 | 5320 | 1 |
| 244 | 20250211 | 145900 | 3466411640 | 5320 | 5310 | 5320 | 5310 | 432 |
| 245 | 20250211 | 145800 | 3464114420 | 5310 | 5320 | 5320 | 5310 | 283 |
| 246 | 20250211 | 145700 | 3462611070 | 5320 | 5310 | 5320 | 5310 | 311 |
| 247 | 20250211 | 145600 | 3460956660 | 5310 | 5310 | 5320 | 5310 | 406 |
| 248 | 20250211 | 145500 | 3458799860 | 5310 | 5310 | 5310 | 5310 | 193 |
| 249 | 20250211 | 145400 | 3457775030 | 5310 | 5310 | 5310 | 5310 | 15 |
| 250 | 20250211 | 145300 | 3457695380 | 5310 | 5310 | 5310 | 5310 | 116 |
| 251 | 20250211 | 145200 | 3457079420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 252 | 20250211 | 145100 | 3457079420 | 5310 | 5320 | 5320 | 5310 | 232 |
| 253 | 20250211 | 145000 | 3455846840 | 5320 | 5320 | 5320 | 5320 | 141 |
| 254 | 20250211 | 144900 | 3455096720 | 5310 | 5310 | 5310 | 5310 | 673 |
| 255 | 20250211 | 144800 | 3451523090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 256 | 20250211 | 144700 | 3451523090 | 5310 | 5310 | 5310 | 5310 | 218 |
| 257 | 20250211 | 144600 | 3450365510 | 5310 | 5310 | 5320 | 5300 | 586 |
| 258 | 20250211 | 144500 | 3447255220 | 5320 | 5320 | 5320 | 5320 | 3 |
| 259 | 20250211 | 144400 | 3447239260 | 5320 | 5310 | 5320 | 5310 | 672 |
| 260 | 20250211 | 144300 | 3443666470 | 5310 | 5310 | 5310 | 5310 | 100 |
| 261 | 20250211 | 144200 | 3443135470 | 5310 | 5300 | 5310 | 5300 | 2113 |
| 262 | 20250211 | 144100 | 3431920440 | 5310 | 5300 | 5310 | 5300 | 1733 |
| 263 | 20250211 | 144000 | 3422718420 | 5300 | 5310 | 5310 | 5300 | 1127 |
| 264 | 20250211 | 143900 | 3416743020 | 5310 | 5310 | 5310 | 5290 | 3384 |
| 265 | 20250211 | 143800 | 3398798900 | 5320 | 5320 | 5330 | 5320 | 1691 |
| 266 | 20250211 | 143700 | 3389802090 | 5320 | 5320 | 5330 | 5320 | 2828 |
| 267 | 20250211 | 143600 | 3374757120 | 5330 | 5330 | 5340 | 5320 | 5742 |
| 268 | 20250211 | 143500 | 3344157770 | 5330 | 5340 | 5350 | 5330 | 1312 |
| 269 | 20250211 | 143400 | 3337152050 | 5340 | 5350 | 5350 | 5340 | 3386 |
| 270 | 20250211 | 143300 | 3319062080 | 5350 | 5350 | 5350 | 5340 | 2279 |
| 271 | 20250211 | 143200 | 3306888650 | 5350 | 5360 | 5360 | 5350 | 523 |
| 272 | 20250211 | 143100 | 3304090470 | 5360 | 5370 | 5370 | 5350 | 448 |
| 273 | 20250211 | 143000 | 3301692820 | 5370 | 5360 | 5370 | 5350 | 6668 |
| 274 | 20250211 | 142900 | 3265922780 | 5360 | 5360 | 5360 | 5340 | 1515 |
| 275 | 20250211 | 142800 | 3257819140 | 5360 | 5360 | 5360 | 5360 | 582 |
| 276 | 20250211 | 142700 | 3254699620 | 5360 | 5350 | 5360 | 5340 | 4543 |
| 277 | 20250211 | 142600 | 3230411240 | 5350 | 5350 | 5360 | 5350 | 3615 |
| 278 | 20250211 | 142500 | 3211070690 | 5360 | 5370 | 5370 | 5360 | 2395 |
| 279 | 20250211 | 142400 | 3198228300 | 5370 | 5380 | 5380 | 5360 | 1457 |
| 280 | 20250211 | 142300 | 3190404620 | 5380 | 5390 | 5390 | 5350 | 12128 |
| 281 | 20250211 | 142200 | 3125246780 | 5390 | 5380 | 5390 | 5380 | 972 |
| 282 | 20250211 | 142100 | 3120014400 | 5380 | 5400 | 5410 | 5380 | 7190 |
| 283 | 20250211 | 142000 | 3081228760 | 5410 | 5420 | 5430 | 5400 | 5248 |
| 284 | 20250211 | 141900 | 3052803450 | 5420 | 5390 | 5420 | 5380 | 19830 |
| 285 | 20250211 | 141800 | 2945783360 | 5390 | 5370 | 5400 | 5370 | 16134 |
| 286 | 20250211 | 141700 | 2858893650 | 5370 | 5370 | 5380 | 5360 | 6261 |
| 287 | 20250211 | 141600 | 2825272180 | 5370 | 5360 | 5370 | 5350 | 11626 |
| 288 | 20250211 | 141500 | 2762968470 | 5360 | 5350 | 5360 | 5350 | 4118 |
| 289 | 20250211 | 141400 | 2740916860 | 5350 | 5350 | 5360 | 5340 | 19577 |
| 290 | 20250211 | 141300 | 2636184950 | 5340 | 5330 | 5350 | 5330 | 3644 |
| 291 | 20250211 | 141200 | 2616723440 | 5330 | 5340 | 5340 | 5330 | 4565 |
| 292 | 20250211 | 141100 | 2592372980 | 5340 | 5330 | 5340 | 5330 | 2594 |
| 293 | 20250211 | 141000 | 2578521520 | 5330 | 5320 | 5330 | 5320 | 6147 |
| 294 | 20250211 | 140900 | 2545769880 | 5320 | 5310 | 5320 | 5310 | 13090 |
| 295 | 20250211 | 140800 | 2476177530 | 5300 | 5310 | 5310 | 5300 | 825 |
| 296 | 20250211 | 140700 | 2471796930 | 5310 | 5300 | 5310 | 5300 | 4530 |
| 297 | 20250211 | 140600 | 2447771410 | 5300 | 5300 | 5300 | 5300 | 89 |
| 298 | 20250211 | 140500 | 2447299710 | 5300 | 5310 | 5310 | 5300 | 1326 |
| 299 | 20250211 | 140400 | 2440271530 | 5300 | 5290 | 5310 | 5290 | 577 |
| 300 | 20250211 | 140300 | 2437213390 | 5300 | 5310 | 5310 | 5300 | 910 |
| 301 | 20250211 | 140200 | 2432388340 | 5300 | 5280 | 5310 | 5280 | 12591 |
| 302 | 20250211 | 140100 | 2365717810 | 5280 | 5290 | 5290 | 5280 | 1424 |
| 303 | 20250211 | 140000 | 2358193890 | 5280 | 5280 | 5280 | 5280 | 2 |
| 304 | 20250211 | 135900 | 2358183330 | 5270 | 5280 | 5280 | 5270 | 8760 |
| 305 | 20250211 | 135800 | 2311959350 | 5280 | 5280 | 5280 | 5280 | 60 |
| 306 | 20250211 | 135700 | 2311642550 | 5280 | 5280 | 5280 | 5270 | 48 |
| 307 | 20250211 | 135600 | 2311389210 | 5280 | 5280 | 5280 | 5280 | 791 |
| 308 | 20250211 | 135500 | 2307212730 | 5280 | 5270 | 5290 | 5270 | 3460 |
| 309 | 20250211 | 135400 | 2288974280 | 5270 | 5280 | 5280 | 5270 | 3537 |
| 310 | 20250211 | 135300 | 2270324290 | 5280 | 5270 | 5280 | 5270 | 21 |
| 311 | 20250211 | 135200 | 2270213480 | 5290 | 5280 | 5290 | 5280 | 1002 |
| 312 | 20250211 | 135100 | 2264922900 | 5270 | 5280 | 5280 | 5270 | 1076 |
| 313 | 20250211 | 135000 | 2259241820 | 5270 | 5280 | 5290 | 5270 | 2705 |
| 314 | 20250211 | 134900 | 2244959470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250211 | 134800 | 2244959470 | 5270 | 5270 | 5280 | 5270 | 1175 |
| 316 | 20250211 | 134700 | 2238762440 | 5290 | 5280 | 5290 | 5280 | 376 |
| 317 | 20250211 | 134600 | 2236777140 | 5290 | 5290 | 5290 | 5290 | 102 |
| 318 | 20250211 | 134500 | 2236237560 | 5280 | 5280 | 5280 | 5280 | 2496 |
| 319 | 20250211 | 134400 | 2223058680 | 5280 | 5280 | 5280 | 5280 | 49 |
| 320 | 20250211 | 134300 | 2222799960 | 5280 | 5280 | 5280 | 5280 | 922 |
| 321 | 20250211 | 134200 | 2217931800 | 5280 | 5280 | 5280 | 5280 | 250 |
| 322 | 20250211 | 134100 | 2216611800 | 5280 | 5270 | 5280 | 5270 | 544 |
| 323 | 20250211 | 134000 | 2213744900 | 5270 | 5260 | 5270 | 5260 | 1822 |
| 324 | 20250211 | 133900 | 2204161100 | 5270 | 5260 | 5270 | 5260 | 452 |
| 325 | 20250211 | 133800 | 2201783060 | 5260 | 5270 | 5270 | 5260 | 1121 |
| 326 | 20250211 | 133700 | 2195875660 | 5270 | 5270 | 5270 | 5270 | 1 |
| 327 | 20250211 | 133600 | 2195870390 | 5270 | 5270 | 5270 | 5270 | 400 |
| 328 | 20250211 | 133500 | 2193762390 | 5270 | 5280 | 5280 | 5270 | 1065 |
| 329 | 20250211 | 133400 | 2188139470 | 5280 | 5280 | 5280 | 5280 | 100 |
| 330 | 20250211 | 133300 | 2187611470 | 5280 | 5280 | 5280 | 5280 | 211 |
| 331 | 20250211 | 133200 | 2186497390 | 5280 | 5270 | 5280 | 5270 | 1856 |
| 332 | 20250211 | 133100 | 2176698710 | 5270 | 5270 | 5270 | 5270 | 600 |
| 333 | 20250211 | 133000 | 2173536710 | 5280 | 5280 | 5280 | 5280 | 10 |
| 334 | 20250211 | 132900 | 2173483910 | 5280 | 5280 | 5280 | 5280 | 2 |
| 335 | 20250211 | 132800 | 2173473350 | 5270 | 5270 | 5270 | 5270 | 1 |
| 336 | 20250211 | 132700 | 2173468080 | 5270 | 5290 | 5290 | 5270 | 1255 |
| 337 | 20250211 | 132600 | 2166841180 | 5290 | 5290 | 5290 | 5290 | 12 |
| 338 | 20250211 | 132500 | 2166777700 | 5290 | 5290 | 5300 | 5290 | 1145 |
| 339 | 20250211 | 132400 | 2160720150 | 5290 | 5290 | 5290 | 5290 | 1954 |
| 340 | 20250211 | 132300 | 2150383490 | 5290 | 5290 | 5290 | 5290 | 300 |
| 341 | 20250211 | 132200 | 2148796490 | 5290 | 5290 | 5290 | 5290 | 1639 |
| 342 | 20250211 | 132100 | 2140126180 | 5290 | 5280 | 5290 | 5280 | 717 |
| 343 | 20250211 | 132000 | 2136339290 | 5280 | 5290 | 5290 | 5280 | 9 |
| 344 | 20250211 | 131900 | 2136291730 | 5280 | 5280 | 5280 | 5280 | 1710 |
| 345 | 20250211 | 131800 | 2127262930 | 5280 | 5280 | 5280 | 5280 | 30 |
| 346 | 20250211 | 131700 | 2127104530 | 5270 | 5270 | 5280 | 5270 | 1290 |
| 347 | 20250211 | 131600 | 2120306210 | 5270 | 5270 | 5270 | 5270 | 139 |
| 348 | 20250211 | 131500 | 2119573680 | 5270 | 5280 | 5280 | 5270 | 701 |
| 349 | 20250211 | 131400 | 2115879290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20250211 | 131300 | 2115879290 | 5270 | 5270 | 5270 | 5270 | 1380 |
| 351 | 20250211 | 131200 | 2108606690 | 5270 | 5270 | 5270 | 5270 | 100 |
| 352 | 20250211 | 131100 | 2108079690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20250211 | 131000 | 2108079690 | 5270 | 5270 | 5280 | 5270 | 369 |
| 354 | 20250211 | 130900 | 2106134060 | 5270 | 5270 | 5270 | 5270 | 1 |
| 355 | 20250211 | 130800 | 2106128790 | 5270 | 5280 | 5280 | 5270 | 1020 |
| 356 | 20250211 | 130700 | 2100753190 | 5280 | 5280 | 5280 | 5280 | 1 |
| 357 | 20250211 | 130600 | 2100747910 | 5270 | 5260 | 5270 | 5260 | 3576 |
| 358 | 20250211 | 130500 | 2081904390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20250211 | 130400 | 2081904390 | 5270 | 5270 | 5270 | 5270 | 603 |
| 360 | 20250211 | 130300 | 2078726580 | 5270 | 5270 | 5270 | 5270 | 229 |
| 361 | 20250211 | 130200 | 2077519750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 362 | 20250211 | 130100 | 2077519750 | 5280 | 5280 | 5280 | 5280 | 800 |
| 363 | 20250211 | 130000 | 2073295750 | 5280 | 5280 | 5280 | 5270 | 13 |
| 364 | 20250211 | 125900 | 2073227130 | 5270 | 5270 | 5270 | 5270 | 1 |
| 365 | 20250211 | 125800 | 2073221860 | 5270 | 5270 | 5270 | 5270 | 528 |
| 366 | 20250211 | 125700 | 2070439300 | 5270 | 5270 | 5280 | 5270 | 1151 |
| 367 | 20250211 | 125600 | 2064364470 | 5270 | 5280 | 5280 | 5270 | 1548 |
| 368 | 20250211 | 125500 | 2056201500 | 5280 | 5270 | 5280 | 5270 | 15 |
| 369 | 20250211 | 125400 | 2056122440 | 5270 | 5270 | 5270 | 5270 | 1500 |
| 370 | 20250211 | 125300 | 2048217440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 371 | 20250211 | 125200 | 2048217440 | 5270 | 5270 | 5270 | 5270 | 294 |
| 372 | 20250211 | 125100 | 2046668060 | 5280 | 5280 | 5280 | 5280 | 18 |
| 373 | 20250211 | 125000 | 2046573020 | 5280 | 5280 | 5280 | 5280 | 718 |
| 374 | 20250211 | 124900 | 2042781980 | 5280 | 5270 | 5280 | 5270 | 52 |
| 375 | 20250211 | 124800 | 2042507930 | 5260 | 5270 | 5270 | 5260 | 957 |
| 376 | 20250211 | 124700 | 2037471660 | 5270 | 5270 | 5270 | 5270 | 20 |
| 377 | 20250211 | 124600 | 2037366260 | 5270 | 5280 | 5280 | 5270 | 114 |
| 378 | 20250211 | 124500 | 2036764480 | 5270 | 5280 | 5280 | 5270 | 1010 |
| 379 | 20250211 | 124400 | 2031441680 | 5280 | 5280 | 5280 | 5280 | 10 |
| 380 | 20250211 | 124300 | 2031388880 | 5280 | 5280 | 5290 | 5280 | 60 |
| 381 | 20250211 | 124200 | 2031072070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 382 | 20250211 | 124100 | 2031072070 | 5280 | 5280 | 5280 | 5280 | 1013 |
| 383 | 20250211 | 124000 | 2025723430 | 5290 | 5270 | 5290 | 5270 | 1246 |
| 384 | 20250211 | 123900 | 2019143610 | 5280 | 5280 | 5280 | 5280 | 40 |
| 385 | 20250211 | 123800 | 2018932410 | 5280 | 5280 | 5280 | 5280 | 10 |
| 386 | 20250211 | 123700 | 2018879610 | 5290 | 5280 | 5290 | 5280 | 1267 |
| 387 | 20250211 | 123600 | 2012189800 | 5280 | 5270 | 5280 | 5270 | 238 |
| 388 | 20250211 | 123500 | 2010933260 | 5280 | 5280 | 5280 | 5280 | 75 |
| 389 | 20250211 | 123400 | 2010537260 | 5280 | 5280 | 5280 | 5280 | 30 |
| 390 | 20250211 | 123300 | 2010378860 | 5280 | 5280 | 5290 | 5280 | 231 |
| 391 | 20250211 | 123200 | 2009159170 | 5280 | 5290 | 5290 | 5280 | 74 |
| 392 | 20250211 | 123100 | 2008767980 | 5280 | 5280 | 5280 | 5280 | 186 |
| 393 | 20250211 | 123000 | 2007785900 | 5280 | 5280 | 5280 | 5280 | 610 |
| 394 | 20250211 | 122900 | 2004565100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 395 | 20250211 | 122800 | 2004565100 | 5280 | 5280 | 5280 | 5280 | 1 |
| 396 | 20250211 | 122700 | 2004559820 | 5270 | 5270 | 5270 | 5270 | 883 |
| 397 | 20250211 | 122600 | 1999906410 | 5260 | 5260 | 5270 | 5260 | 22 |
| 398 | 20250211 | 122500 | 1999790680 | 5260 | 5260 | 5260 | 5260 | 713 |
| 399 | 20250211 | 122400 | 1996040300 | 5270 | 5270 | 5270 | 5260 | 4692 |
| 400 | 20250211 | 122300 | 1971356070 | 5270 | 5260 | 5270 | 5260 | 3 |
| 401 | 20250211 | 122200 | 1971340270 | 5260 | 5260 | 5260 | 5260 | 567 |
| 402 | 20250211 | 122100 | 1968357850 | 5270 | 5270 | 5270 | 5270 | 2176 |
| 403 | 20250211 | 122000 | 1956890330 | 5280 | 5280 | 5280 | 5280 | 11 |
| 404 | 20250211 | 121900 | 1956832250 | 5270 | 5270 | 5280 | 5270 | 1611 |
| 405 | 20250211 | 121800 | 1948342060 | 5270 | 5280 | 5280 | 5270 | 613 |
| 406 | 20250211 | 121700 | 1945105870 | 5280 | 5280 | 5280 | 5270 | 2640 |
| 407 | 20250211 | 121600 | 1931182950 | 5290 | 5290 | 5290 | 5290 | 2638 |
| 408 | 20250211 | 121500 | 1917227930 | 5280 | 5280 | 5280 | 5280 | 2459 |
| 409 | 20250211 | 121400 | 1904244410 | 5280 | 5280 | 5280 | 5280 | 200 |
| 410 | 20250211 | 121300 | 1903188410 | 5280 | 5280 | 5280 | 5280 | 595 |
| 411 | 20250211 | 121200 | 1900046810 | 5280 | 5290 | 5290 | 5280 | 276 |
| 412 | 20250211 | 121100 | 1898588520 | 5300 | 5300 | 5300 | 5280 | 2586 |
| 413 | 20250211 | 121000 | 1884906730 | 5300 | 5280 | 5300 | 5280 | 529 |
| 414 | 20250211 | 120900 | 1882107310 | 5290 | 5290 | 5290 | 5290 | 0 |
| 415 | 20250211 | 120800 | 1882107310 | 5290 | 5290 | 5290 | 5290 | 0 |
| 416 | 20250211 | 120700 | 1882107310 | 5290 | 5290 | 5290 | 5290 | 903 |
| 417 | 20250211 | 120600 | 1877330440 | 5290 | 5290 | 5290 | 5290 | 132 |
| 418 | 20250211 | 120500 | 1876632160 | 5290 | 5290 | 5290 | 5290 | 50 |
| 419 | 20250211 | 120400 | 1876367660 | 5290 | 5300 | 5300 | 5290 | 91 |
| 420 | 20250211 | 120300 | 1875886260 | 5300 | 5300 | 5300 | 5300 | 479 |
| 421 | 20250211 | 120200 | 1873347560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 422 | 20250211 | 120100 | 1873347560 | 5300 | 5290 | 5300 | 5290 | 27 |
| 423 | 20250211 | 120000 | 1873204540 | 5300 | 5300 | 5300 | 5300 | 493 |
| 424 | 20250211 | 115900 | 1870591640 | 5300 | 5300 | 5300 | 5300 | 68 |
| 425 | 20250211 | 115800 | 1870231240 | 5300 | 5300 | 5300 | 5300 | 2 |
| 426 | 20250211 | 115700 | 1870220640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 427 | 20250211 | 115600 | 1870220640 | 5290 | 5300 | 5300 | 5290 | 213 |
| 428 | 20250211 | 115500 | 1869093740 | 5300 | 5290 | 5300 | 5290 | 113 |
| 429 | 20250211 | 115400 | 1868494980 | 5300 | 5290 | 5300 | 5290 | 2002 |
| 430 | 20250211 | 115300 | 1857904290 | 5290 | 5290 | 5290 | 5290 | 216 |
| 431 | 20250211 | 115200 | 1856761650 | 5290 | 5290 | 5290 | 5290 | 0 |
| 432 | 20250211 | 115100 | 1856761650 | 5290 | 5290 | 5290 | 5290 | 110 |
| 433 | 20250211 | 115000 | 1856179750 | 5290 | 5290 | 5290 | 5290 | 2 |
| 434 | 20250211 | 114900 | 1856169170 | 5280 | 5290 | 5290 | 5280 | 197 |
| 435 | 20250211 | 114800 | 1855127060 | 5290 | 5280 | 5290 | 5280 | 103 |
| 436 | 20250211 | 114700 | 1854582200 | 5280 | 5290 | 5290 | 5280 | 165 |
| 437 | 20250211 | 114600 | 1853710990 | 5290 | 5280 | 5290 | 5280 | 3 |
| 438 | 20250211 | 114500 | 1853695130 | 5290 | 5290 | 5290 | 5290 | 10 |
| 439 | 20250211 | 114400 | 1853642230 | 5280 | 5280 | 5280 | 5280 | 1144 |
| 440 | 20250211 | 114300 | 1847601910 | 5280 | 5280 | 5280 | 5280 | 455 |
| 441 | 20250211 | 114200 | 1845199510 | 5290 | 5290 | 5290 | 5290 | 9 |
| 442 | 20250211 | 114100 | 1845151900 | 5290 | 5290 | 5290 | 5280 | 3000 |
| 443 | 20250211 | 114000 | 1829311820 | 5280 | 5290 | 5300 | 5280 | 1900 |
| 444 | 20250211 | 113900 | 1819260810 | 5300 | 5300 | 5300 | 5290 | 103 |
| 445 | 20250211 | 113800 | 1818714920 | 5300 | 5300 | 5300 | 5300 | 11 |
| 446 | 20250211 | 113700 | 1818656620 | 5310 | 5310 | 5310 | 5310 | 0 |
| 447 | 20250211 | 113600 | 1818656620 | 5310 | 5310 | 5310 | 5310 | 0 |
| 448 | 20250211 | 113500 | 1818656620 | 5310 | 5300 | 5310 | 5300 | 735 |
| 449 | 20250211 | 113400 | 1814761090 | 5300 | 5310 | 5310 | 5280 | 4056 |
| 450 | 20250211 | 113300 | 1793300590 | 5310 | 5310 | 5310 | 5300 | 3504 |
| 451 | 20250211 | 113200 | 1774695490 | 5310 | 5300 | 5310 | 5300 | 543 |
| 452 | 20250211 | 113100 | 1771817540 | 5310 | 5300 | 5310 | 5300 | 456 |
| 453 | 20250211 | 113000 | 1769396230 | 5310 | 5310 | 5310 | 5310 | 550 |
| 454 | 20250211 | 112900 | 1766475730 | 5300 | 5300 | 5300 | 5300 | 56 |
| 455 | 20250211 | 112800 | 1766178930 | 5310 | 5310 | 5310 | 5300 | 145 |
| 456 | 20250211 | 112700 | 1765410390 | 5300 | 5300 | 5300 | 5300 | 79 |
| 457 | 20250211 | 112600 | 1764991690 | 5300 | 5300 | 5300 | 5300 | 659 |
| 458 | 20250211 | 112500 | 1761498990 | 5300 | 5290 | 5300 | 5290 | 367 |
| 459 | 20250211 | 112400 | 1759554230 | 5300 | 5300 | 5300 | 5300 | 492 |
| 460 | 20250211 | 112300 | 1756946630 | 5300 | 5300 | 5300 | 5290 | 76 |
| 461 | 20250211 | 112200 | 1756544530 | 5300 | 5300 | 5300 | 5290 | 56 |
| 462 | 20250211 | 112100 | 1756248040 | 5300 | 5300 | 5300 | 5300 | 5 |
| 463 | 20250211 | 112000 | 1756221540 | 5300 | 5300 | 5300 | 5300 | 555 |
| 464 | 20250211 | 111900 | 1753280040 | 5300 | 5300 | 5310 | 5300 | 1439 |
| 465 | 20250211 | 111800 | 1745653330 | 5300 | 5300 | 5310 | 5300 | 44 |
| 466 | 20250211 | 111700 | 1745420050 | 5310 | 5300 | 5310 | 5300 | 117 |
| 467 | 20250211 | 111600 | 1744799740 | 5300 | 5300 | 5300 | 5300 | 1 |
| 468 | 20250211 | 111500 | 1744794440 | 5310 | 5310 | 5310 | 5310 | 521 |
| 469 | 20250211 | 111400 | 1742027930 | 5310 | 5310 | 5310 | 5310 | 2 |
| 470 | 20250211 | 111300 | 1742017310 | 5300 | 5300 | 5310 | 5300 | 1390 |
| 471 | 20250211 | 111200 | 1734648320 | 5300 | 5300 | 5300 | 5300 | 13 |
| 472 | 20250211 | 111100 | 1734579420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 473 | 20250211 | 111000 | 1734579420 | 5300 | 5290 | 5300 | 5290 | 459 |
| 474 | 20250211 | 110900 | 1732146860 | 5300 | 5300 | 5300 | 5290 | 833 |
| 475 | 20250211 | 110800 | 1727732070 | 5300 | 5300 | 5300 | 5300 | 41 |
| 476 | 20250211 | 110700 | 1727514770 | 5290 | 5280 | 5290 | 5280 | 1765 |
| 477 | 20250211 | 110600 | 1718183780 | 5270 | 5270 | 5270 | 5270 | 25 |
| 478 | 20250211 | 110500 | 1718052030 | 5270 | 5270 | 5280 | 5270 | 1180 |
| 479 | 20250211 | 110400 | 1711822540 | 5270 | 5270 | 5280 | 5260 | 527 |
| 480 | 20250211 | 110300 | 1709045390 | 5270 | 5280 | 5280 | 5270 | 2519 |
| 481 | 20250211 | 110200 | 1695769640 | 5270 | 5280 | 5280 | 5270 | 454 |
| 482 | 20250211 | 110100 | 1693372720 | 5290 | 5290 | 5300 | 5280 | 2870 |
| 483 | 20250211 | 110000 | 1678199710 | 5290 | 5290 | 5300 | 5290 | 193 |
| 484 | 20250211 | 105900 | 1677177460 | 5290 | 5290 | 5290 | 5290 | 25 |
| 485 | 20250211 | 105800 | 1677045210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 486 | 20250211 | 105700 | 1677045210 | 5300 | 5290 | 5300 | 5290 | 29 |
| 487 | 20250211 | 105600 | 1676891740 | 5290 | 5300 | 5300 | 5290 | 1267 |
| 488 | 20250211 | 105500 | 1670188200 | 5300 | 5280 | 5300 | 5280 | 3273 |
| 489 | 20250211 | 105400 | 1652844060 | 5290 | 5290 | 5300 | 5290 | 420 |
| 490 | 20250211 | 105300 | 1650622220 | 5290 | 5290 | 5300 | 5290 | 93 |
| 491 | 20250211 | 105200 | 1650130240 | 5300 | 5300 | 5300 | 5300 | 20 |
| 492 | 20250211 | 105100 | 1650024240 | 5300 | 5290 | 5300 | 5290 | 223 |
| 493 | 20250211 | 105000 | 1648844560 | 5290 | 5290 | 5290 | 5290 | 268 |
| 494 | 20250211 | 104900 | 1647426840 | 5290 | 5290 | 5290 | 5290 | 20 |
| 495 | 20250211 | 104800 | 1647321040 | 5290 | 5290 | 5290 | 5290 | 114 |
| 496 | 20250211 | 104700 | 1646717980 | 5300 | 5300 | 5300 | 5300 | 1 |
| 497 | 20250211 | 104600 | 1646712680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 498 | 20250211 | 104500 | 1646712680 | 5300 | 5300 | 5300 | 5300 | 511 |
| 499 | 20250211 | 104400 | 1644004380 | 5300 | 5290 | 5300 | 5290 | 1001 |
| 500 | 20250211 | 104300 | 1638708150 | 5280 | 5280 | 5280 | 5280 | 767 |
| 501 | 20250211 | 104200 | 1634658390 | 5270 | 5270 | 5270 | 5270 | 85 |
| 502 | 20250211 | 104100 | 1634210440 | 5270 | 5270 | 5270 | 5270 | 611 |
| 503 | 20250211 | 104000 | 1630990470 | 5280 | 5280 | 5280 | 5270 | 47 |
| 504 | 20250211 | 103900 | 1630742440 | 5290 | 5270 | 5290 | 5270 | 701 |
| 505 | 20250211 | 103800 | 1627036150 | 5290 | 5290 | 5290 | 5280 | 1051 |
| 506 | 20250211 | 103700 | 1621486830 | 5290 | 5280 | 5290 | 5280 | 790 |
| 507 | 20250211 | 103600 | 1617310420 | 5280 | 5280 | 5280 | 5280 | 461 |
| 508 | 20250211 | 103500 | 1614876340 | 5280 | 5270 | 5280 | 5270 | 366 |
| 509 | 20250211 | 103400 | 1612943900 | 5270 | 5280 | 5280 | 5270 | 282 |
| 510 | 20250211 | 103300 | 1611455600 | 5280 | 5280 | 5280 | 5280 | 1 |
| 511 | 20250211 | 103200 | 1611450320 | 5270 | 5280 | 5280 | 5270 | 289 |
| 512 | 20250211 | 103100 | 1609927210 | 5270 | 5270 | 5270 | 5270 | 289 |
| 513 | 20250211 | 103000 | 1608404180 | 5270 | 5270 | 5270 | 5260 | 118 |
| 514 | 20250211 | 102900 | 1607782640 | 5270 | 5280 | 5280 | 5270 | 98 |
| 515 | 20250211 | 102800 | 1607266170 | 5280 | 5270 | 5280 | 5270 | 821 |
| 516 | 20250211 | 102700 | 1602933200 | 5270 | 5270 | 5270 | 5270 | 4 |
| 517 | 20250211 | 102600 | 1602912120 | 5270 | 5270 | 5270 | 5260 | 41 |
| 518 | 20250211 | 102500 | 1602696060 | 5270 | 5260 | 5270 | 5260 | 754 |
| 519 | 20250211 | 102400 | 1598723950 | 5270 | 5270 | 5280 | 5270 | 507 |
| 520 | 20250211 | 102300 | 1596051970 | 5280 | 5270 | 5280 | 5270 | 576 |
| 521 | 20250211 | 102200 | 1593016430 | 5270 | 5270 | 5280 | 5270 | 519 |
| 522 | 20250211 | 102100 | 1590280730 | 5280 | 5280 | 5280 | 5280 | 10 |
| 523 | 20250211 | 102000 | 1590227930 | 5280 | 5280 | 5280 | 5280 | 452 |
| 524 | 20250211 | 101900 | 1587841370 | 5290 | 5290 | 5290 | 5280 | 1322 |
| 525 | 20250211 | 101800 | 1580858200 | 5280 | 5270 | 5280 | 5270 | 2100 |
| 526 | 20250211 | 101700 | 1569771210 | 5270 | 5270 | 5280 | 5270 | 1318 |
| 527 | 20250211 | 101600 | 1562825340 | 5270 | 5270 | 5280 | 5270 | 296 |
| 528 | 20250211 | 101500 | 1561265410 | 5270 | 5280 | 5280 | 5270 | 214 |
| 529 | 20250211 | 101400 | 1560137030 | 5280 | 5280 | 5280 | 5270 | 766 |
| 530 | 20250211 | 101300 | 1556097580 | 5280 | 5270 | 5280 | 5270 | 3 |
| 531 | 20250211 | 101200 | 1556081750 | 5280 | 5280 | 5280 | 5280 | 22 |
| 532 | 20250211 | 101100 | 1555965590 | 5270 | 5280 | 5290 | 5270 | 13617 |
| 533 | 20250211 | 101000 | 1484090460 | 5280 | 5280 | 5290 | 5280 | 277 |
| 534 | 20250211 | 100900 | 1482627850 | 5290 | 5290 | 5290 | 5290 | 392 |
| 535 | 20250211 | 100800 | 1480554170 | 5300 | 5290 | 5300 | 5290 | 152 |
| 536 | 20250211 | 100700 | 1479750050 | 5290 | 5300 | 5300 | 5280 | 98 |
| 537 | 20250211 | 100600 | 1479231960 | 5300 | 5280 | 5300 | 5280 | 453 |
| 538 | 20250211 | 100500 | 1476838980 | 5280 | 5300 | 5300 | 5280 | 600 |
| 539 | 20250211 | 100400 | 1473667970 | 5290 | 5310 | 5310 | 5290 | 1321 |
| 540 | 20250211 | 100300 | 1466669770 | 5300 | 5290 | 5300 | 5290 | 130 |
| 541 | 20250211 | 100200 | 1465981070 | 5290 | 5260 | 5290 | 5260 | 2595 |
| 542 | 20250211 | 100100 | 1452290030 | 5260 | 5280 | 5280 | 5260 | 2042 |
| 543 | 20250211 | 100000 | 1441522400 | 5290 | 5300 | 5310 | 5290 | 1491 |
| 544 | 20250211 | 095900 | 1433620330 | 5300 | 5310 | 5310 | 5280 | 590 |
| 545 | 20250211 | 095800 | 1430493660 | 5300 | 5300 | 5300 | 5300 | 3779 |
| 546 | 20250211 | 095700 | 1410464960 | 5300 | 5290 | 5300 | 5280 | 4632 |
| 547 | 20250211 | 095600 | 1385975870 | 5290 | 5290 | 5290 | 5290 | 490 |
| 548 | 20250211 | 095500 | 1383383770 | 5290 | 5280 | 5290 | 5280 | 559 |
| 549 | 20250211 | 095400 | 1380426810 | 5290 | 5290 | 5310 | 5290 | 3202 |
| 550 | 20250211 | 095300 | 1363477180 | 5290 | 5300 | 5300 | 5290 | 549 |
| 551 | 20250211 | 095200 | 1360567850 | 5300 | 5310 | 5310 | 5300 | 3939 |
| 552 | 20250211 | 095100 | 1339687670 | 5300 | 5320 | 5330 | 5300 | 6733 |
| 553 | 20250211 | 095000 | 1303894820 | 5320 | 5320 | 5320 | 5320 | 1272 |
| 554 | 20250211 | 094900 | 1297127780 | 5310 | 5300 | 5320 | 5300 | 2627 |
| 555 | 20250211 | 094800 | 1283184250 | 5300 | 5310 | 5310 | 5300 | 4567 |
| 556 | 20250211 | 094700 | 1258964860 | 5300 | 5300 | 5300 | 5300 | 3287 |
| 557 | 20250211 | 094600 | 1241543760 | 5290 | 5300 | 5300 | 5280 | 5884 |
| 558 | 20250211 | 094500 | 1210427970 | 5300 | 5300 | 5300 | 5290 | 2019 |
| 559 | 20250211 | 094400 | 1199727290 | 5300 | 5300 | 5300 | 5290 | 4400 |
| 560 | 20250211 | 094300 | 1176414840 | 5300 | 5290 | 5300 | 5290 | 1965 |
| 561 | 20250211 | 094200 | 1166014930 | 5290 | 5290 | 5300 | 5290 | 4108 |
| 562 | 20250211 | 094100 | 1144272060 | 5290 | 5280 | 5290 | 5280 | 3903 |
| 563 | 20250211 | 094000 | 1123658570 | 5280 | 5270 | 5280 | 5270 | 552 |
| 564 | 20250211 | 093900 | 1120745050 | 5280 | 5270 | 5280 | 5260 | 4348 |
| 565 | 20250211 | 093800 | 1097840200 | 5280 | 5270 | 5280 | 5270 | 984 |
| 566 | 20250211 | 093700 | 1092645270 | 5270 | 5270 | 5280 | 5270 | 3919 |
| 567 | 20250211 | 093600 | 1071987660 | 5280 | 5280 | 5280 | 5280 | 554 |
| 568 | 20250211 | 093500 | 1069062540 | 5280 | 5280 | 5290 | 5270 | 7904 |
| 569 | 20250211 | 093400 | 1027345060 | 5280 | 5280 | 5280 | 5270 | 2417 |
| 570 | 20250211 | 093300 | 1014583320 | 5280 | 5290 | 5290 | 5270 | 1741 |
| 571 | 20250211 | 093200 | 1005385540 | 5280 | 5280 | 5290 | 5280 | 7974 |
| 572 | 20250211 | 093100 | 963272540 | 5270 | 5280 | 5280 | 5270 | 6910 |
| 573 | 20250211 | 093000 | 926840820 | 5280 | 5270 | 5280 | 5260 | 3630 |
| 574 | 20250211 | 092900 | 907687370 | 5260 | 5250 | 5270 | 5250 | 4887 |
| 575 | 20250211 | 092800 | 881942710 | 5260 | 5260 | 5270 | 5260 | 4315 |
| 576 | 20250211 | 092700 | 859241680 | 5260 | 5250 | 5280 | 5240 | 6416 |
| 577 | 20250211 | 092600 | 825487340 | 5260 | 5270 | 5270 | 5250 | 3049 |
| 578 | 20250211 | 092500 | 809444670 | 5270 | 5240 | 5280 | 5240 | 21846 |
| 579 | 20250211 | 092400 | 694405650 | 5250 | 5240 | 5250 | 5240 | 3792 |
| 580 | 20250211 | 092300 | 674518500 | 5230 | 5230 | 5240 | 5230 | 1813 |
| 581 | 20250211 | 092200 | 665031370 | 5230 | 5220 | 5230 | 5220 | 7131 |
| 582 | 20250211 | 092100 | 627779790 | 5220 | 5220 | 5230 | 5220 | 3199 |
| 583 | 20250211 | 092000 | 611075650 | 5220 | 5230 | 5240 | 5220 | 3005 |
| 584 | 20250211 | 091900 | 595356120 | 5230 | 5230 | 5240 | 5230 | 821 |
| 585 | 20250211 | 091800 | 591056330 | 5230 | 5230 | 5240 | 5210 | 7227 |
| 586 | 20250211 | 091700 | 553265870 | 5220 | 5230 | 5240 | 5220 | 3704 |
| 587 | 20250211 | 091600 | 533914870 | 5230 | 5210 | 5230 | 5210 | 5473 |
| 588 | 20250211 | 091500 | 505306280 | 5220 | 5200 | 5230 | 5180 | 6396 |
| 589 | 20250211 | 091400 | 472022230 | 5210 | 5180 | 5210 | 5180 | 985 |
| 590 | 20250211 | 091300 | 466907680 | 5180 | 5200 | 5210 | 5180 | 7861 |
| 591 | 20250211 | 091200 | 426048220 | 5210 | 5220 | 5230 | 5210 | 10898 |
| 592 | 20250211 | 091100 | 369138870 | 5220 | 5210 | 5230 | 5210 | 1765 |
| 593 | 20250211 | 091000 | 359927300 | 5220 | 5210 | 5220 | 5210 | 2987 |
| 594 | 20250211 | 090900 | 344341210 | 5220 | 5230 | 5230 | 5210 | 4347 |
| 595 | 20250211 | 090800 | 321677150 | 5220 | 5220 | 5230 | 5210 | 1332 |
| 596 | 20250211 | 090700 | 314728070 | 5230 | 5220 | 5230 | 5220 | 1486 |
| 597 | 20250211 | 090600 | 306971090 | 5220 | 5230 | 5230 | 5210 | 4875 |
| 598 | 20250211 | 090500 | 281523370 | 5230 | 5240 | 5250 | 5220 | 13254 |
| 599 | 20250211 | 090400 | 212237200 | 5250 | 5230 | 5250 | 5230 | 3883 |
| 600 | 20250211 | 090300 | 191902490 | 5240 | 5220 | 5260 | 5210 | 8590 |
| 601 | 20250211 | 090200 | 146882440 | 5210 | 5210 | 5240 | 5200 | 9925 |
| 602 | 20250211 | 090100 | 95017810 | 5220 | 5230 | 5230 | 5200 | 9124 |
| 603 | 20250211 | 090000 | 47395290 | 5230 | 5130 | 5230 | 5130 | 9086 |