30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 190200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 3 | 20250218 | 190100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20250218 | 190000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20250218 | 185900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20250218 | 185800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20250218 | 185700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20250218 | 185600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20250218 | 185500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20250218 | 185400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20250218 | 185300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20250218 | 185200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20250218 | 185100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20250218 | 185000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20250218 | 184900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20250218 | 184800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20250218 | 184700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20250218 | 184600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20250218 | 184500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20250218 | 184400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20250218 | 184300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20250218 | 184200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20250218 | 184100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20250218 | 184000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20250218 | 183900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20250218 | 183800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20250218 | 183700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20250218 | 183600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20250218 | 183500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20250218 | 183400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20250218 | 183300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20250218 | 183200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 33 | 20250218 | 183100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20250218 | 183000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20250218 | 182900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20250218 | 182800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20250218 | 182700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20250218 | 182600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20250218 | 182500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20250218 | 182400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20250218 | 182300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20250218 | 182200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20250218 | 182100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20250218 | 182000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20250218 | 181900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20250218 | 181800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20250218 | 181700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20250218 | 181600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20250218 | 181500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20250218 | 181400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20250218 | 181300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20250218 | 181200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20250218 | 181100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20250218 | 181000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20250218 | 180900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20250218 | 180800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20250218 | 180700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20250218 | 180600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20250218 | 180500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20250218 | 180400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20250218 | 180300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20250218 | 180200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 63 | 20250218 | 180100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20250218 | 180000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20250218 | 175900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20250218 | 175800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20250218 | 175700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20250218 | 175600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20250218 | 175500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20250218 | 175400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20250218 | 175300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20250218 | 175200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20250218 | 175100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20250218 | 175000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20250218 | 174900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20250218 | 174800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20250218 | 174700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20250218 | 174600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20250218 | 174500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20250218 | 174400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20250218 | 174300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20250218 | 174200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20250218 | 174100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20250218 | 174000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20250218 | 173900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20250218 | 173800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20250218 | 173700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20250218 | 173600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20250218 | 173500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20250218 | 173400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20250218 | 173300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20250218 | 173200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 93 | 20250218 | 173100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20250218 | 173000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20250218 | 172900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20250218 | 172800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20250218 | 172700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20250218 | 172600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20250218 | 172500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20250218 | 172400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20250218 | 172300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20250218 | 172200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20250218 | 172100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20250218 | 172000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20250218 | 171900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20250218 | 171800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20250218 | 171700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20250218 | 171600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20250218 | 171500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20250218 | 171400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20250218 | 171300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20250218 | 171200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20250218 | 171100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20250218 | 171000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20250218 | 170900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20250218 | 170800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20250218 | 170700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20250218 | 170600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20250218 | 170500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20250218 | 170400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20250218 | 170300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20250218 | 170200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 123 | 20250218 | 170100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20250218 | 170000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20250218 | 165900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20250218 | 165800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20250218 | 165700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20250218 | 165600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20250218 | 165500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20250218 | 165400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20250218 | 165300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20250218 | 165200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20250218 | 165100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20250218 | 165000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20250218 | 164900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20250218 | 164800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20250218 | 164700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20250218 | 164600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20250218 | 164500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20250218 | 164400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20250218 | 164300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20250218 | 164200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20250218 | 164100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20250218 | 164000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20250218 | 163900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20250218 | 163800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20250218 | 163700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20250218 | 163600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20250218 | 163500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20250218 | 163400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20250218 | 163300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20250218 | 163200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 153 | 20250218 | 163100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20250218 | 163000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20250218 | 162900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20250218 | 162800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20250218 | 162700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20250218 | 162600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20250218 | 162500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20250218 | 162400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20250218 | 162300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20250218 | 162200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20250218 | 162100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20250218 | 162000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20250218 | 161900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20250218 | 161800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20250218 | 161700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20250218 | 161600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20250218 | 161500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20250218 | 161400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20250218 | 161300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20250218 | 161200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20250218 | 161100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20250218 | 161000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20250218 | 160900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20250218 | 160800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20250218 | 160700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20250218 | 160600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20250218 | 160500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20250218 | 160400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20250218 | 160300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20250218 | 160200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 183 | 20250218 | 160100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20250218 | 160000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20250218 | 155900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20250218 | 155800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20250218 | 155700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20250218 | 155600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20250218 | 155500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20250218 | 155400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20250218 | 155300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20250218 | 155200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20250218 | 155100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20250218 | 155000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20250218 | 154900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20250218 | 154800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20250218 | 154700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20250218 | 154600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20250218 | 154500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20250218 | 154400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20250218 | 154300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20250218 | 154200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20250218 | 154100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20250218 | 154000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20250218 | 153900 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20250218 | 153800 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20250218 | 153700 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20250218 | 153600 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20250218 | 153500 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20250218 | 153400 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20250218 | 153300 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20250218 | 153200 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 213 | 20250218 | 153100 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20250218 | 153000 | 5955795420 | 5540 | 5540 | 5540 | 5540 | 35277 |
| 215 | 20250218 | 152900 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20250218 | 152800 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20250218 | 152700 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20250218 | 152600 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20250218 | 152500 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20250218 | 152400 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20250218 | 152300 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20250218 | 152200 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20250218 | 152100 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20250218 | 152000 | 5760360840 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20250218 | 151900 | 5760360840 | 5480 | 5480 | 5510 | 5460 | 13115 |
| 226 | 20250218 | 151800 | 5688458020 | 5470 | 5490 | 5500 | 5460 | 5377 |
| 227 | 20250218 | 151700 | 5658992690 | 5490 | 5490 | 5500 | 5490 | 1794 |
| 228 | 20250218 | 151600 | 5649139650 | 5490 | 5500 | 5510 | 5490 | 2336 |
| 229 | 20250218 | 151500 | 5636292530 | 5500 | 5500 | 5510 | 5500 | 5158 |
| 230 | 20250218 | 151400 | 5607921140 | 5500 | 5500 | 5510 | 5500 | 1749 |
| 231 | 20250218 | 151300 | 5598301170 | 5500 | 5510 | 5520 | 5500 | 5789 |
| 232 | 20250218 | 151200 | 5566402560 | 5510 | 5510 | 5510 | 5500 | 2634 |
| 233 | 20250218 | 151100 | 5551893820 | 5510 | 5540 | 5540 | 5500 | 32653 |
| 234 | 20250218 | 151000 | 5371631800 | 5530 | 5530 | 5540 | 5530 | 6815 |
| 235 | 20250218 | 150900 | 5333939890 | 5530 | 5530 | 5540 | 5520 | 6171 |
| 236 | 20250218 | 150800 | 5299818600 | 5520 | 5530 | 5530 | 5520 | 8229 |
| 237 | 20250218 | 150700 | 5254361250 | 5530 | 5540 | 5540 | 5510 | 3356 |
| 238 | 20250218 | 150600 | 5235808830 | 5540 | 5500 | 5540 | 5490 | 27271 |
| 239 | 20250218 | 150500 | 5085351580 | 5500 | 5500 | 5510 | 5490 | 2568 |
| 240 | 20250218 | 150400 | 5071242190 | 5510 | 5500 | 5520 | 5490 | 5439 |
| 241 | 20250218 | 150300 | 5041304600 | 5500 | 5500 | 5510 | 5500 | 3361 |
| 242 | 20250218 | 150200 | 5022805910 | 5500 | 5490 | 5520 | 5490 | 9191 |
| 243 | 20250218 | 150100 | 4972193750 | 5500 | 5510 | 5510 | 5490 | 10189 |
| 244 | 20250218 | 150000 | 4916230170 | 5510 | 5510 | 5520 | 5490 | 12492 |
| 245 | 20250218 | 145900 | 4847448310 | 5510 | 5490 | 5520 | 5490 | 18748 |
| 246 | 20250218 | 145800 | 4744249000 | 5490 | 5490 | 5500 | 5490 | 7082 |
| 247 | 20250218 | 145700 | 4705338030 | 5490 | 5480 | 5490 | 5480 | 2255 |
| 248 | 20250218 | 145600 | 4692963980 | 5480 | 5480 | 5490 | 5470 | 8241 |
| 249 | 20250218 | 145500 | 4647836660 | 5480 | 5480 | 5490 | 5480 | 2885 |
| 250 | 20250218 | 145400 | 4632015990 | 5490 | 5470 | 5490 | 5470 | 5335 |
| 251 | 20250218 | 145300 | 4602743720 | 5470 | 5480 | 5490 | 5470 | 3918 |
| 252 | 20250218 | 145200 | 4581288940 | 5490 | 5490 | 5500 | 5470 | 10549 |
| 253 | 20250218 | 145100 | 4523437280 | 5490 | 5480 | 5500 | 5480 | 9707 |
| 254 | 20250218 | 145000 | 4470150770 | 5480 | 5470 | 5500 | 5460 | 29617 |
| 255 | 20250218 | 144900 | 4307860730 | 5470 | 5450 | 5470 | 5440 | 41526 |
| 256 | 20250218 | 144800 | 4081529090 | 5450 | 5430 | 5450 | 5430 | 5862 |
| 257 | 20250218 | 144700 | 4049638520 | 5440 | 5430 | 5440 | 5430 | 2326 |
| 258 | 20250218 | 144600 | 4036992300 | 5430 | 5420 | 5440 | 5420 | 5472 |
| 259 | 20250218 | 144500 | 4007270630 | 5430 | 5420 | 5430 | 5400 | 8557 |
| 260 | 20250218 | 144400 | 3960903610 | 5430 | 5440 | 5440 | 5410 | 9745 |
| 261 | 20250218 | 144300 | 3908069510 | 5440 | 5440 | 5440 | 5430 | 6282 |
| 262 | 20250218 | 144200 | 3873927220 | 5440 | 5430 | 5440 | 5410 | 22411 |
| 263 | 20250218 | 144100 | 3752325970 | 5430 | 5440 | 5440 | 5430 | 10555 |
| 264 | 20250218 | 144000 | 3694924020 | 5430 | 5400 | 5440 | 5400 | 20196 |
| 265 | 20250218 | 143900 | 3585285060 | 5400 | 5400 | 5410 | 5400 | 3480 |
| 266 | 20250218 | 143800 | 3566462880 | 5400 | 5380 | 5420 | 5380 | 32680 |
| 267 | 20250218 | 143700 | 3389805310 | 5370 | 5380 | 5380 | 5370 | 539 |
| 268 | 20250218 | 143600 | 3386910680 | 5380 | 5380 | 5390 | 5370 | 4326 |
| 269 | 20250218 | 143500 | 3363623460 | 5390 | 5380 | 5390 | 5380 | 884 |
| 270 | 20250218 | 143400 | 3358863750 | 5370 | 5370 | 5380 | 5360 | 3918 |
| 271 | 20250218 | 143300 | 3337801870 | 5370 | 5370 | 5370 | 5360 | 2931 |
| 272 | 20250218 | 143200 | 3322062510 | 5360 | 5360 | 5360 | 5360 | 2322 |
| 273 | 20250218 | 143100 | 3309616590 | 5360 | 5350 | 5360 | 5350 | 26 |
| 274 | 20250218 | 143000 | 3309477240 | 5360 | 5360 | 5360 | 5350 | 2659 |
| 275 | 20250218 | 142900 | 3295225650 | 5360 | 5370 | 5370 | 5360 | 1302 |
| 276 | 20250218 | 142800 | 3288235420 | 5370 | 5360 | 5370 | 5360 | 7308 |
| 277 | 20250218 | 142700 | 3249031230 | 5360 | 5350 | 5360 | 5350 | 2331 |
| 278 | 20250218 | 142600 | 3236554740 | 5350 | 5340 | 5350 | 5340 | 668 |
| 279 | 20250218 | 142500 | 3232982020 | 5350 | 5350 | 5350 | 5350 | 982 |
| 280 | 20250218 | 142400 | 3227728320 | 5350 | 5350 | 5360 | 5350 | 885 |
| 281 | 20250218 | 142300 | 3222993520 | 5350 | 5350 | 5350 | 5340 | 3312 |
| 282 | 20250218 | 142200 | 3205274720 | 5350 | 5350 | 5350 | 5340 | 351 |
| 283 | 20250218 | 142100 | 3203396880 | 5350 | 5350 | 5350 | 5350 | 1344 |
| 284 | 20250218 | 142000 | 3196206480 | 5350 | 5360 | 5360 | 5350 | 291 |
| 285 | 20250218 | 141900 | 3194647260 | 5350 | 5360 | 5360 | 5350 | 1843 |
| 286 | 20250218 | 141800 | 3184786620 | 5350 | 5350 | 5360 | 5350 | 4400 |
| 287 | 20250218 | 141700 | 3161246420 | 5360 | 5340 | 5360 | 5340 | 4459 |
| 288 | 20250218 | 141600 | 3137391110 | 5340 | 5350 | 5350 | 5340 | 1243 |
| 289 | 20250218 | 141500 | 3130751910 | 5350 | 5340 | 5350 | 5330 | 1309 |
| 290 | 20250218 | 141400 | 3123760590 | 5340 | 5340 | 5350 | 5340 | 4426 |
| 291 | 20250218 | 141300 | 3100101780 | 5340 | 5340 | 5350 | 5340 | 1280 |
| 292 | 20250218 | 141200 | 3093265950 | 5330 | 5320 | 5340 | 5320 | 8573 |
| 293 | 20250218 | 141100 | 3047562340 | 5320 | 5310 | 5320 | 5310 | 4191 |
| 294 | 20250218 | 141000 | 3025281980 | 5310 | 5300 | 5310 | 5300 | 1161 |
| 295 | 20250218 | 140900 | 3019118270 | 5300 | 5300 | 5300 | 5300 | 4991 |
| 296 | 20250218 | 140800 | 2992665970 | 5310 | 5300 | 5310 | 5300 | 131 |
| 297 | 20250218 | 140700 | 2991971360 | 5290 | 5300 | 5310 | 5290 | 4695 |
| 298 | 20250218 | 140600 | 2967084810 | 5290 | 5300 | 5300 | 5290 | 3419 |
| 299 | 20250218 | 140500 | 2948967250 | 5310 | 5310 | 5310 | 5310 | 1613 |
| 300 | 20250218 | 140400 | 2940402220 | 5310 | 5310 | 5310 | 5300 | 225 |
| 301 | 20250218 | 140300 | 2939207680 | 5310 | 5300 | 5310 | 5290 | 3397 |
| 302 | 20250218 | 140200 | 2921203570 | 5300 | 5290 | 5300 | 5290 | 2567 |
| 303 | 20250218 | 140100 | 2907606610 | 5300 | 5290 | 5300 | 5290 | 4457 |
| 304 | 20250218 | 140000 | 2884004710 | 5300 | 5300 | 5300 | 5290 | 342 |
| 305 | 20250218 | 135900 | 2882192210 | 5300 | 5290 | 5300 | 5290 | 1827 |
| 306 | 20250218 | 135800 | 2872509380 | 5300 | 5290 | 5300 | 5290 | 431 |
| 307 | 20250218 | 135700 | 2870226080 | 5300 | 5310 | 5310 | 5290 | 1860 |
| 308 | 20250218 | 135600 | 2860368080 | 5290 | 5290 | 5300 | 5290 | 4092 |
| 309 | 20250218 | 135500 | 2838698270 | 5300 | 5300 | 5300 | 5300 | 2772 |
| 310 | 20250218 | 135400 | 2824006670 | 5300 | 5300 | 5300 | 5300 | 1065 |
| 311 | 20250218 | 135300 | 2818362170 | 5300 | 5310 | 5310 | 5300 | 36 |
| 312 | 20250218 | 135200 | 2818171350 | 5300 | 5300 | 5300 | 5300 | 3315 |
| 313 | 20250218 | 135100 | 2800601850 | 5300 | 5300 | 5300 | 5300 | 2729 |
| 314 | 20250218 | 135000 | 2786138150 | 5300 | 5300 | 5300 | 5300 | 237 |
| 315 | 20250218 | 134900 | 2784882050 | 5300 | 5300 | 5320 | 5290 | 1608 |
| 316 | 20250218 | 134800 | 2776361910 | 5300 | 5340 | 5340 | 5300 | 4665 |
| 317 | 20250218 | 134700 | 2751616440 | 5320 | 5340 | 5390 | 5320 | 27751 |
| 318 | 20250218 | 134600 | 2602620110 | 5340 | 5290 | 5360 | 5290 | 50567 |
| 319 | 20250218 | 134500 | 2332272410 | 5280 | 5300 | 5310 | 5280 | 2956 |
| 320 | 20250218 | 134400 | 2316608740 | 5290 | 5300 | 5300 | 5290 | 1669 |
| 321 | 20250218 | 134300 | 2307763450 | 5300 | 5270 | 5300 | 5270 | 20399 |
| 322 | 20250218 | 134200 | 2199824530 | 5270 | 5280 | 5280 | 5270 | 1281 |
| 323 | 20250218 | 134100 | 2193070720 | 5270 | 5260 | 5270 | 5260 | 3995 |
| 324 | 20250218 | 134000 | 2172032000 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 325 | 20250218 | 133900 | 2166782000 | 5250 | 5240 | 5250 | 5240 | 3044 |
| 326 | 20250218 | 133800 | 2150828650 | 5240 | 5260 | 5260 | 5240 | 191 |
| 327 | 20250218 | 133700 | 2149826280 | 5260 | 5260 | 5260 | 5260 | 60 |
| 328 | 20250218 | 133600 | 2149510680 | 5250 | 5250 | 5250 | 5250 | 1982 |
| 329 | 20250218 | 133500 | 2139105180 | 5260 | 5240 | 5260 | 5240 | 6727 |
| 330 | 20250218 | 133400 | 2103835840 | 5240 | 5240 | 5240 | 5240 | 188 |
| 331 | 20250218 | 133300 | 2102850720 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20250218 | 133200 | 2102850720 | 5240 | 5240 | 5250 | 5240 | 74 |
| 333 | 20250218 | 133100 | 2102462940 | 5250 | 5250 | 5250 | 5240 | 172 |
| 334 | 20250218 | 133000 | 2101561450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20250218 | 132900 | 2101561450 | 5250 | 5250 | 5250 | 5250 | 6 |
| 336 | 20250218 | 132800 | 2101529950 | 5240 | 5240 | 5240 | 5240 | 447 |
| 337 | 20250218 | 132700 | 2099187670 | 5250 | 5250 | 5250 | 5250 | 3 |
| 338 | 20250218 | 132600 | 2099171920 | 5250 | 5250 | 5250 | 5250 | 1 |
| 339 | 20250218 | 132500 | 2099166670 | 5250 | 5250 | 5250 | 5250 | 80 |
| 340 | 20250218 | 132400 | 2098746670 | 5250 | 5250 | 5250 | 5240 | 1436 |
| 341 | 20250218 | 132300 | 2091208130 | 5250 | 5240 | 5250 | 5240 | 122 |
| 342 | 20250218 | 132200 | 2090567740 | 5250 | 5250 | 5250 | 5250 | 10 |
| 343 | 20250218 | 132100 | 2090515240 | 5240 | 5250 | 5250 | 5240 | 51 |
| 344 | 20250218 | 132000 | 2090247530 | 5250 | 5240 | 5250 | 5240 | 1727 |
| 345 | 20250218 | 131900 | 2081197940 | 5250 | 5240 | 5250 | 5240 | 134 |
| 346 | 20250218 | 131800 | 2080494450 | 5240 | 5240 | 5240 | 5240 | 10 |
| 347 | 20250218 | 131700 | 2080442050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 348 | 20250218 | 131600 | 2080442050 | 5240 | 5240 | 5240 | 5240 | 345 |
| 349 | 20250218 | 131500 | 2078634250 | 5250 | 5250 | 5250 | 5250 | 1 |
| 350 | 20250218 | 131400 | 2078629000 | 5240 | 5250 | 5250 | 5240 | 600 |
| 351 | 20250218 | 131300 | 2075480000 | 5250 | 5250 | 5250 | 5250 | 2 |
| 352 | 20250218 | 131200 | 2075469500 | 5240 | 5240 | 5240 | 5240 | 745 |
| 353 | 20250218 | 131100 | 2071565700 | 5250 | 5240 | 5250 | 5240 | 919 |
| 354 | 20250218 | 131000 | 2066750040 | 5240 | 5260 | 5260 | 5240 | 1125 |
| 355 | 20250218 | 130900 | 2060855000 | 5250 | 5260 | 5260 | 5250 | 1555 |
| 356 | 20250218 | 130800 | 2052691210 | 5270 | 5260 | 5270 | 5260 | 3442 |
| 357 | 20250218 | 130700 | 2034582900 | 5270 | 5280 | 5280 | 5270 | 61 |
| 358 | 20250218 | 130600 | 2034261230 | 5270 | 5260 | 5270 | 5260 | 2267 |
| 359 | 20250218 | 130500 | 2022319010 | 5270 | 5260 | 5270 | 5260 | 1293 |
| 360 | 20250218 | 130400 | 2015511760 | 5260 | 5260 | 5260 | 5260 | 4341 |
| 361 | 20250218 | 130300 | 1992678100 | 5260 | 5270 | 5270 | 5260 | 522 |
| 362 | 20250218 | 130200 | 1989927320 | 5270 | 5270 | 5280 | 5260 | 5814 |
| 363 | 20250218 | 130100 | 1959297940 | 5260 | 5260 | 5260 | 5260 | 991 |
| 364 | 20250218 | 130000 | 1954085280 | 5260 | 5260 | 5260 | 5260 | 767 |
| 365 | 20250218 | 125900 | 1950050860 | 5260 | 5260 | 5260 | 5260 | 3 |
| 366 | 20250218 | 125800 | 1950035080 | 5250 | 5250 | 5250 | 5250 | 701 |
| 367 | 20250218 | 125700 | 1946354830 | 5250 | 5260 | 5260 | 5250 | 89 |
| 368 | 20250218 | 125600 | 1945887140 | 5250 | 5260 | 5260 | 5250 | 2060 |
| 369 | 20250218 | 125500 | 1935071540 | 5260 | 5260 | 5260 | 5260 | 453 |
| 370 | 20250218 | 125400 | 1932688760 | 5250 | 5250 | 5250 | 5250 | 92 |
| 371 | 20250218 | 125300 | 1932205760 | 5250 | 5260 | 5260 | 5250 | 6141 |
| 372 | 20250218 | 125200 | 1899927970 | 5260 | 5270 | 5270 | 5260 | 578 |
| 373 | 20250218 | 125100 | 1896887170 | 5270 | 5270 | 5270 | 5270 | 51 |
| 374 | 20250218 | 125000 | 1896618400 | 5270 | 5270 | 5280 | 5270 | 1251 |
| 375 | 20250218 | 124900 | 1890018910 | 5270 | 5270 | 5270 | 5270 | 393 |
| 376 | 20250218 | 124800 | 1887947800 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 377 | 20250218 | 124700 | 1882677800 | 5270 | 5260 | 5270 | 5260 | 402 |
| 378 | 20250218 | 124600 | 1880561270 | 5260 | 5270 | 5270 | 5260 | 220 |
| 379 | 20250218 | 124500 | 1879403070 | 5270 | 5270 | 5270 | 5270 | 1483 |
| 380 | 20250218 | 124400 | 1871587660 | 5270 | 5270 | 5270 | 5270 | 120 |
| 381 | 20250218 | 124300 | 1870955260 | 5270 | 5270 | 5270 | 5260 | 600 |
| 382 | 20250218 | 124200 | 1867795260 | 5270 | 5280 | 5280 | 5270 | 1642 |
| 383 | 20250218 | 124100 | 1859141720 | 5280 | 5270 | 5280 | 5270 | 135 |
| 384 | 20250218 | 124000 | 1858428930 | 5280 | 5280 | 5280 | 5280 | 2551 |
| 385 | 20250218 | 123900 | 1844959650 | 5290 | 5290 | 5290 | 5280 | 285 |
| 386 | 20250218 | 123800 | 1843452500 | 5290 | 5290 | 5290 | 5280 | 867 |
| 387 | 20250218 | 123700 | 1838867940 | 5290 | 5280 | 5290 | 5280 | 2040 |
| 388 | 20250218 | 123600 | 1828095950 | 5270 | 5280 | 5280 | 5270 | 411 |
| 389 | 20250218 | 123500 | 1825928880 | 5280 | 5270 | 5280 | 5260 | 937 |
| 390 | 20250218 | 123400 | 1820988830 | 5270 | 5270 | 5270 | 5270 | 3055 |
| 391 | 20250218 | 123300 | 1804888980 | 5290 | 5270 | 5290 | 5260 | 5896 |
| 392 | 20250218 | 123200 | 1773765260 | 5270 | 5270 | 5270 | 5260 | 1277 |
| 393 | 20250218 | 123100 | 1767035960 | 5260 | 5250 | 5260 | 5250 | 138 |
| 394 | 20250218 | 123000 | 1766310540 | 5260 | 5250 | 5260 | 5250 | 1021 |
| 395 | 20250218 | 122900 | 1760941080 | 5260 | 5260 | 5260 | 5260 | 1376 |
| 396 | 20250218 | 122800 | 1753703320 | 5260 | 5270 | 5270 | 5250 | 5429 |
| 397 | 20250218 | 122700 | 1725136970 | 5270 | 5260 | 5270 | 5260 | 2054 |
| 398 | 20250218 | 122600 | 1714312850 | 5270 | 5270 | 5270 | 5270 | 120 |
| 399 | 20250218 | 122500 | 1713680450 | 5260 | 5270 | 5270 | 5260 | 2841 |
| 400 | 20250218 | 122400 | 1698727160 | 5260 | 5260 | 5270 | 5260 | 6104 |
| 401 | 20250218 | 122300 | 1666610120 | 5250 | 5250 | 5250 | 5250 | 7683 |
| 402 | 20250218 | 122200 | 1626274370 | 5240 | 5250 | 5250 | 5240 | 947 |
| 403 | 20250218 | 122100 | 1621302630 | 5250 | 5250 | 5250 | 5240 | 3658 |
| 404 | 20250218 | 122000 | 1602114130 | 5250 | 5230 | 5250 | 5220 | 11149 |
| 405 | 20250218 | 121900 | 1543708370 | 5230 | 5230 | 5230 | 5230 | 729 |
| 406 | 20250218 | 121800 | 1539895700 | 5230 | 5240 | 5240 | 5230 | 4543 |
| 407 | 20250218 | 121700 | 1516128030 | 5240 | 5230 | 5240 | 5230 | 335 |
| 408 | 20250218 | 121600 | 1514375750 | 5240 | 5250 | 5250 | 5240 | 63 |
| 409 | 20250218 | 121500 | 1514045620 | 5230 | 5240 | 5250 | 5230 | 8167 |
| 410 | 20250218 | 121400 | 1471256930 | 5230 | 5230 | 5230 | 5230 | 1270 |
| 411 | 20250218 | 121300 | 1464614830 | 5230 | 5230 | 5230 | 5230 | 480 |
| 412 | 20250218 | 121200 | 1462104430 | 5230 | 5230 | 5230 | 5230 | 50 |
| 413 | 20250218 | 121100 | 1461842930 | 5230 | 5230 | 5230 | 5230 | 243 |
| 414 | 20250218 | 121000 | 1460572040 | 5230 | 5230 | 5230 | 5230 | 2489 |
| 415 | 20250218 | 120900 | 1447554570 | 5220 | 5220 | 5220 | 5220 | 209 |
| 416 | 20250218 | 120800 | 1446463590 | 5220 | 5220 | 5220 | 5220 | 55 |
| 417 | 20250218 | 120700 | 1446176490 | 5220 | 5220 | 5220 | 5220 | 359 |
| 418 | 20250218 | 120600 | 1444302510 | 5220 | 5220 | 5220 | 5220 | 2500 |
| 419 | 20250218 | 120500 | 1431252510 | 5220 | 5220 | 5220 | 5220 | 800 |
| 420 | 20250218 | 120400 | 1427076510 | 5220 | 5220 | 5220 | 5220 | 45 |
| 421 | 20250218 | 120300 | 1426841610 | 5230 | 5210 | 5230 | 5210 | 11 |
| 422 | 20250218 | 120200 | 1426784100 | 5230 | 5220 | 5230 | 5220 | 2712 |
| 423 | 20250218 | 120100 | 1412617880 | 5220 | 5220 | 5220 | 5220 | 254 |
| 424 | 20250218 | 120000 | 1411292000 | 5210 | 5210 | 5210 | 5210 | 46 |
| 425 | 20250218 | 115900 | 1411052340 | 5220 | 5220 | 5220 | 5220 | 78 |
| 426 | 20250218 | 115800 | 1410645180 | 5220 | 5220 | 5220 | 5220 | 214 |
| 427 | 20250218 | 115700 | 1409528100 | 5220 | 5230 | 5230 | 5220 | 110 |
| 428 | 20250218 | 115600 | 1408953400 | 5230 | 5220 | 5230 | 5210 | 30 |
| 429 | 20250218 | 115500 | 1408796570 | 5220 | 5220 | 5220 | 5220 | 106 |
| 430 | 20250218 | 115400 | 1408243250 | 5220 | 5220 | 5220 | 5220 | 745 |
| 431 | 20250218 | 115300 | 1404354350 | 5210 | 5210 | 5220 | 5210 | 445 |
| 432 | 20250218 | 115200 | 1402034900 | 5220 | 5220 | 5220 | 5210 | 702 |
| 433 | 20250218 | 115100 | 1398371460 | 5220 | 5220 | 5220 | 5220 | 16 |
| 434 | 20250218 | 115000 | 1398287940 | 5210 | 5210 | 5210 | 5210 | 30 |
| 435 | 20250218 | 114900 | 1398131640 | 5210 | 5210 | 5210 | 5200 | 820 |
| 436 | 20250218 | 114800 | 1393860090 | 5200 | 5200 | 5200 | 5200 | 12 |
| 437 | 20250218 | 114700 | 1393797690 | 5210 | 5200 | 5210 | 5200 | 1099 |
| 438 | 20250218 | 114600 | 1388071930 | 5200 | 5200 | 5200 | 5200 | 639 |
| 439 | 20250218 | 114500 | 1384749130 | 5190 | 5200 | 5200 | 5190 | 265 |
| 440 | 20250218 | 114400 | 1383371580 | 5200 | 5200 | 5200 | 5200 | 189 |
| 441 | 20250218 | 114300 | 1382388780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 442 | 20250218 | 114200 | 1382388780 | 5190 | 5190 | 5190 | 5190 | 200 |
| 443 | 20250218 | 114100 | 1381350780 | 5190 | 5190 | 5190 | 5190 | 1835 |
| 444 | 20250218 | 114000 | 1371827130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 445 | 20250218 | 113900 | 1371827130 | 5190 | 5190 | 5190 | 5190 | 319 |
| 446 | 20250218 | 113800 | 1370171520 | 5200 | 5200 | 5200 | 5200 | 481 |
| 447 | 20250218 | 113700 | 1367670320 | 5200 | 5200 | 5200 | 5200 | 941 |
| 448 | 20250218 | 113600 | 1362777120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 449 | 20250218 | 113500 | 1362777120 | 5200 | 5200 | 5200 | 5200 | 4 |
| 450 | 20250218 | 113400 | 1362756320 | 5190 | 5210 | 5210 | 5190 | 101 |
| 451 | 20250218 | 113300 | 1362232110 | 5190 | 5190 | 5190 | 5190 | 345 |
| 452 | 20250218 | 113200 | 1360441560 | 5200 | 5190 | 5200 | 5190 | 29 |
| 453 | 20250218 | 113100 | 1360290770 | 5190 | 5190 | 5190 | 5180 | 1623 |
| 454 | 20250218 | 113000 | 1351876970 | 5190 | 5190 | 5190 | 5190 | 507 |
| 455 | 20250218 | 112900 | 1349245640 | 5200 | 5200 | 5210 | 5200 | 537 |
| 456 | 20250218 | 112800 | 1346453200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 457 | 20250218 | 112700 | 1346453200 | 5200 | 5200 | 5200 | 5200 | 1 |
| 458 | 20250218 | 112600 | 1346448000 | 5210 | 5190 | 5210 | 5190 | 2529 |
| 459 | 20250218 | 112500 | 1333321420 | 5180 | 5180 | 5180 | 5180 | 8 |
| 460 | 20250218 | 112400 | 1333279980 | 5180 | 5180 | 5200 | 5180 | 21 |
| 461 | 20250218 | 112300 | 1333170870 | 5190 | 5200 | 5200 | 5190 | 1503 |
| 462 | 20250218 | 112200 | 1325364030 | 5200 | 5210 | 5240 | 5200 | 2123 |
| 463 | 20250218 | 112100 | 1314274990 | 5200 | 5200 | 5220 | 5200 | 2798 |
| 464 | 20250218 | 112000 | 1299725190 | 5210 | 5210 | 5210 | 5200 | 1795 |
| 465 | 20250218 | 111900 | 1290374880 | 5210 | 5210 | 5210 | 5210 | 1341 |
| 466 | 20250218 | 111800 | 1283388270 | 5210 | 5220 | 5220 | 5210 | 2837 |
| 467 | 20250218 | 111700 | 1268580440 | 5230 | 5230 | 5240 | 5220 | 2543 |
| 468 | 20250218 | 111600 | 1255281060 | 5230 | 5240 | 5240 | 5230 | 1707 |
| 469 | 20250218 | 111500 | 1246351080 | 5240 | 5240 | 5240 | 5240 | 2589 |
| 470 | 20250218 | 111400 | 1232784720 | 5240 | 5250 | 5250 | 5240 | 9054 |
| 471 | 20250218 | 111300 | 1185254030 | 5250 | 5230 | 5250 | 5230 | 4289 |
| 472 | 20250218 | 111200 | 1162775520 | 5240 | 5240 | 5240 | 5240 | 5 |
| 473 | 20250218 | 111100 | 1162749320 | 5240 | 5220 | 5240 | 5220 | 1427 |
| 474 | 20250218 | 111000 | 1155287450 | 5220 | 5220 | 5220 | 5220 | 2 |
| 475 | 20250218 | 110900 | 1155277010 | 5230 | 5240 | 5240 | 5230 | 1103 |
| 476 | 20250218 | 110800 | 1149497790 | 5240 | 5230 | 5240 | 5230 | 1552 |
| 477 | 20250218 | 110700 | 1141380420 | 5220 | 5230 | 5230 | 5220 | 159 |
| 478 | 20250218 | 110600 | 1140550350 | 5220 | 5220 | 5220 | 5220 | 514 |
| 479 | 20250218 | 110500 | 1137867270 | 5220 | 5210 | 5220 | 5210 | 689 |
| 480 | 20250218 | 110400 | 1134270810 | 5220 | 5220 | 5220 | 5210 | 439 |
| 481 | 20250218 | 110300 | 1131982010 | 5220 | 5220 | 5220 | 5220 | 145 |
| 482 | 20250218 | 110200 | 1131225110 | 5220 | 5220 | 5220 | 5220 | 100 |
| 483 | 20250218 | 110100 | 1130703110 | 5220 | 5220 | 5220 | 5220 | 1836 |
| 484 | 20250218 | 110000 | 1121119190 | 5220 | 5220 | 5220 | 5220 | 228 |
| 485 | 20250218 | 105900 | 1119929030 | 5230 | 5220 | 5230 | 5220 | 91 |
| 486 | 20250218 | 105800 | 1119453810 | 5220 | 5220 | 5220 | 5220 | 668 |
| 487 | 20250218 | 105700 | 1115966850 | 5230 | 5240 | 5240 | 5230 | 235 |
| 488 | 20250218 | 105600 | 1114736700 | 5230 | 5230 | 5230 | 5220 | 683 |
| 489 | 20250218 | 105500 | 1111165070 | 5230 | 5230 | 5240 | 5230 | 2496 |
| 490 | 20250218 | 105400 | 1098110790 | 5240 | 5240 | 5240 | 5230 | 309 |
| 491 | 20250218 | 105300 | 1096491650 | 5230 | 5240 | 5240 | 5230 | 101 |
| 492 | 20250218 | 105200 | 1095963080 | 5240 | 5240 | 5240 | 5230 | 62 |
| 493 | 20250218 | 105100 | 1095638670 | 5240 | 5230 | 5240 | 5230 | 1326 |
| 494 | 20250218 | 105000 | 1088691400 | 5230 | 5230 | 5230 | 5230 | 52 |
| 495 | 20250218 | 104900 | 1088419440 | 5230 | 5230 | 5240 | 5230 | 535 |
| 496 | 20250218 | 104800 | 1085621130 | 5240 | 5230 | 5240 | 5230 | 3195 |
| 497 | 20250218 | 104700 | 1068885000 | 5230 | 5230 | 5230 | 5220 | 60 |
| 498 | 20250218 | 104600 | 1068571420 | 5230 | 5220 | 5230 | 5220 | 117 |
| 499 | 20250218 | 104500 | 1067959520 | 5230 | 5230 | 5230 | 5230 | 1374 |
| 500 | 20250218 | 104400 | 1060773500 | 5240 | 5240 | 5240 | 5220 | 2283 |
| 501 | 20250218 | 104300 | 1048833220 | 5240 | 5240 | 5240 | 5240 | 1164 |
| 502 | 20250218 | 104200 | 1042733860 | 5230 | 5220 | 5230 | 5220 | 4511 |
| 503 | 20250218 | 104100 | 1019145690 | 5220 | 5220 | 5220 | 5210 | 305 |
| 504 | 20250218 | 104000 | 1017554040 | 5220 | 5210 | 5230 | 5210 | 439 |
| 505 | 20250218 | 103900 | 1015260350 | 5220 | 5230 | 5230 | 5220 | 1059 |
| 506 | 20250218 | 103800 | 1009731960 | 5230 | 5230 | 5230 | 5210 | 387 |
| 507 | 20250218 | 103700 | 1007708770 | 5230 | 5220 | 5230 | 5220 | 730 |
| 508 | 20250218 | 103600 | 1003894750 | 5220 | 5210 | 5220 | 5210 | 455 |
| 509 | 20250218 | 103500 | 1001521700 | 5210 | 5210 | 5220 | 5210 | 606 |
| 510 | 20250218 | 103400 | 998364390 | 5220 | 5220 | 5220 | 5220 | 1999 |
| 511 | 20250218 | 103300 | 987929610 | 5210 | 5210 | 5220 | 5210 | 950 |
| 512 | 20250218 | 103200 | 982980070 | 5220 | 5220 | 5230 | 5220 | 878 |
| 513 | 20250218 | 103100 | 978396430 | 5230 | 5220 | 5230 | 5220 | 796 |
| 514 | 20250218 | 103000 | 974239410 | 5220 | 5230 | 5230 | 5220 | 2122 |
| 515 | 20250218 | 102900 | 963151220 | 5230 | 5230 | 5230 | 5220 | 1054 |
| 516 | 20250218 | 102800 | 957645000 | 5230 | 5220 | 5230 | 5210 | 3290 |
| 517 | 20250218 | 102700 | 940480160 | 5220 | 5200 | 5220 | 5200 | 1450 |
| 518 | 20250218 | 102600 | 932922350 | 5210 | 5200 | 5210 | 5200 | 198 |
| 519 | 20250218 | 102500 | 931892690 | 5200 | 5200 | 5220 | 5200 | 680 |
| 520 | 20250218 | 102400 | 928356610 | 5220 | 5210 | 5220 | 5210 | 3086 |
| 521 | 20250218 | 102300 | 912278540 | 5210 | 5170 | 5210 | 5170 | 18294 |
| 522 | 20250218 | 102200 | 817234640 | 5170 | 5180 | 5180 | 5170 | 1460 |
| 523 | 20250218 | 102100 | 809681430 | 5160 | 5170 | 5180 | 5160 | 2891 |
| 524 | 20250218 | 102000 | 794713790 | 5160 | 5160 | 5160 | 5160 | 1309 |
| 525 | 20250218 | 101900 | 787959350 | 5150 | 5170 | 5170 | 5150 | 2236 |
| 526 | 20250218 | 101800 | 776425670 | 5170 | 5170 | 5170 | 5170 | 7 |
| 527 | 20250218 | 101700 | 776389480 | 5160 | 5180 | 5180 | 5160 | 605 |
| 528 | 20250218 | 101600 | 773256680 | 5180 | 5170 | 5180 | 5170 | 6062 |
| 529 | 20250218 | 101500 | 741856900 | 5170 | 5160 | 5180 | 5160 | 8487 |
| 530 | 20250218 | 101400 | 697977270 | 5160 | 5140 | 5160 | 5140 | 232 |
| 531 | 20250218 | 101300 | 696781070 | 5140 | 5150 | 5150 | 5140 | 931 |
| 532 | 20250218 | 101200 | 691990650 | 5150 | 5150 | 5150 | 5150 | 20 |
| 533 | 20250218 | 101100 | 691887650 | 5150 | 5150 | 5150 | 5150 | 207 |
| 534 | 20250218 | 101000 | 690821600 | 5140 | 5150 | 5150 | 5130 | 282 |
| 535 | 20250218 | 100900 | 689370030 | 5150 | 5150 | 5150 | 5130 | 3636 |
| 536 | 20250218 | 100800 | 670678060 | 5160 | 5150 | 5160 | 5140 | 873 |
| 537 | 20250218 | 100700 | 666182100 | 5150 | 5160 | 5160 | 5150 | 281 |
| 538 | 20250218 | 100600 | 664732410 | 5160 | 5150 | 5170 | 5150 | 261 |
| 539 | 20250218 | 100500 | 663386960 | 5150 | 5160 | 5160 | 5150 | 11 |
| 540 | 20250218 | 100400 | 663330230 | 5150 | 5160 | 5170 | 5150 | 4443 |
| 541 | 20250218 | 100300 | 640447600 | 5150 | 5170 | 5170 | 5150 | 8 |
| 542 | 20250218 | 100200 | 640406260 | 5150 | 5160 | 5160 | 5150 | 176 |
| 543 | 20250218 | 100100 | 639499630 | 5170 | 5160 | 5170 | 5160 | 376 |
| 544 | 20250218 | 100000 | 637559420 | 5160 | 5160 | 5170 | 5160 | 53 |
| 545 | 20250218 | 095900 | 637285440 | 5160 | 5170 | 5170 | 5160 | 1343 |
| 546 | 20250218 | 095800 | 630349980 | 5180 | 5180 | 5180 | 5180 | 100 |
| 547 | 20250218 | 095700 | 629831980 | 5170 | 5170 | 5180 | 5160 | 185 |
| 548 | 20250218 | 095600 | 628875480 | 5170 | 5160 | 5170 | 5160 | 160 |
| 549 | 20250218 | 095500 | 628048470 | 5160 | 5160 | 5170 | 5160 | 2488 |
| 550 | 20250218 | 095400 | 615186040 | 5160 | 5160 | 5170 | 5150 | 203 |
| 551 | 20250218 | 095300 | 614138560 | 5150 | 5140 | 5170 | 5140 | 1131 |
| 552 | 20250218 | 095200 | 608291890 | 5150 | 5140 | 5160 | 5140 | 3229 |
| 553 | 20250218 | 095100 | 591642310 | 5140 | 5140 | 5140 | 5140 | 46 |
| 554 | 20250218 | 095000 | 591405870 | 5140 | 5140 | 5140 | 5140 | 575 |
| 555 | 20250218 | 094900 | 588450370 | 5160 | 5140 | 5160 | 5130 | 4606 |
| 556 | 20250218 | 094800 | 564755680 | 5140 | 5150 | 5150 | 5140 | 3065 |
| 557 | 20250218 | 094700 | 548982580 | 5150 | 5140 | 5150 | 5140 | 1290 |
| 558 | 20250218 | 094600 | 542339090 | 5160 | 5140 | 5160 | 5130 | 2165 |
| 559 | 20250218 | 094500 | 531202370 | 5130 | 5140 | 5140 | 5130 | 2193 |
| 560 | 20250218 | 094400 | 519947010 | 5130 | 5130 | 5140 | 5130 | 518 |
| 561 | 20250218 | 094300 | 517289570 | 5130 | 5130 | 5140 | 5130 | 3591 |
| 562 | 20250218 | 094200 | 498865200 | 5120 | 5120 | 5120 | 5120 | 2248 |
| 563 | 20250218 | 094100 | 487355440 | 5120 | 5120 | 5120 | 5120 | 319 |
| 564 | 20250218 | 094000 | 485722160 | 5120 | 5120 | 5120 | 5120 | 790 |
| 565 | 20250218 | 093900 | 481677360 | 5140 | 5130 | 5140 | 5120 | 671 |
| 566 | 20250218 | 093800 | 478238240 | 5140 | 5130 | 5140 | 5130 | 1736 |
| 567 | 20250218 | 093700 | 469330910 | 5130 | 5140 | 5140 | 5130 | 4074 |
| 568 | 20250218 | 093600 | 448430990 | 5150 | 5140 | 5150 | 5130 | 1005 |
| 569 | 20250218 | 093500 | 443267310 | 5150 | 5150 | 5150 | 5140 | 1383 |
| 570 | 20250218 | 093400 | 436144950 | 5140 | 5130 | 5140 | 5120 | 2423 |
| 571 | 20250218 | 093300 | 423710450 | 5120 | 5140 | 5140 | 5120 | 837 |
| 572 | 20250218 | 093200 | 419418090 | 5140 | 5130 | 5140 | 5130 | 2033 |
| 573 | 20250218 | 093100 | 408987800 | 5130 | 5140 | 5140 | 5130 | 366 |
| 574 | 20250218 | 093000 | 407107730 | 5140 | 5130 | 5140 | 5130 | 489 |
| 575 | 20250218 | 092900 | 404594310 | 5140 | 5130 | 5140 | 5130 | 126 |
| 576 | 20250218 | 092800 | 403947440 | 5130 | 5130 | 5130 | 5130 | 175 |
| 577 | 20250218 | 092700 | 403049690 | 5130 | 5140 | 5140 | 5130 | 723 |
| 578 | 20250218 | 092600 | 399340500 | 5130 | 5130 | 5130 | 5130 | 603 |
| 579 | 20250218 | 092500 | 396247110 | 5130 | 5150 | 5150 | 5130 | 2572 |
| 580 | 20250218 | 092400 | 383007040 | 5150 | 5150 | 5160 | 5150 | 300 |
| 581 | 20250218 | 092300 | 381461840 | 5150 | 5160 | 5160 | 5150 | 179 |
| 582 | 20250218 | 092200 | 380538470 | 5160 | 5140 | 5160 | 5130 | 1667 |
| 583 | 20250218 | 092100 | 371960350 | 5130 | 5130 | 5130 | 5130 | 747 |
| 584 | 20250218 | 092000 | 368128240 | 5140 | 5150 | 5150 | 5140 | 1474 |
| 585 | 20250218 | 091900 | 360543700 | 5150 | 5150 | 5160 | 5140 | 3577 |
| 586 | 20250218 | 091800 | 342132190 | 5140 | 5130 | 5140 | 5120 | 2363 |
| 587 | 20250218 | 091700 | 330001080 | 5130 | 5130 | 5130 | 5130 | 650 |
| 588 | 20250218 | 091600 | 326666580 | 5130 | 5110 | 5130 | 5110 | 2306 |
| 589 | 20250218 | 091500 | 314866940 | 5110 | 5110 | 5120 | 5110 | 272 |
| 590 | 20250218 | 091400 | 313476810 | 5110 | 5130 | 5130 | 5110 | 5625 |
| 591 | 20250218 | 091300 | 284681300 | 5130 | 5130 | 5130 | 5120 | 1568 |
| 592 | 20250218 | 091200 | 276640900 | 5130 | 5140 | 5140 | 5120 | 883 |
| 593 | 20250218 | 091100 | 272113910 | 5140 | 5130 | 5140 | 5110 | 3955 |
| 594 | 20250218 | 091000 | 251845960 | 5130 | 5110 | 5130 | 5110 | 7490 |
| 595 | 20250218 | 090900 | 213559660 | 5120 | 5120 | 5120 | 5110 | 529 |
| 596 | 20250218 | 090800 | 210853470 | 5110 | 5120 | 5120 | 5100 | 9338 |
| 597 | 20250218 | 090700 | 163117580 | 5120 | 5140 | 5140 | 5110 | 12331 |
| 598 | 20250218 | 090600 | 99895060 | 5140 | 5160 | 5160 | 5130 | 4035 |
| 599 | 20250218 | 090500 | 79171210 | 5160 | 5160 | 5170 | 5150 | 5125 |
| 600 | 20250218 | 090400 | 52744740 | 5170 | 5160 | 5170 | 5160 | 213 |
| 601 | 20250218 | 090300 | 51644070 | 5160 | 5170 | 5170 | 5150 | 3618 |
| 602 | 20250218 | 090200 | 32965150 | 5180 | 5180 | 5180 | 5180 | 210 |
| 603 | 20250218 | 090100 | 31877350 | 5170 | 5180 | 5180 | 5170 | 2576 |
| 604 | 20250218 | 090000 | 18538510 | 5180 | 5200 | 5210 | 5180 | 3571 |