30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 3 | 20250220 | 190100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20250220 | 190000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20250220 | 185900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20250220 | 185800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20250220 | 185700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20250220 | 185600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20250220 | 185500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20250220 | 185400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20250220 | 185300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20250220 | 185200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20250220 | 185100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20250220 | 185000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20250220 | 184900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20250220 | 184800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20250220 | 184700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20250220 | 184600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20250220 | 184500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20250220 | 184400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20250220 | 184300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20250220 | 184200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20250220 | 184100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20250220 | 184000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20250220 | 183900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20250220 | 183800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20250220 | 183700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20250220 | 183600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20250220 | 183500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20250220 | 183400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20250220 | 183300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20250220 | 183200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 33 | 20250220 | 183100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20250220 | 183000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20250220 | 182900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20250220 | 182800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20250220 | 182700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20250220 | 182600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20250220 | 182500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20250220 | 182400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20250220 | 182300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20250220 | 182200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20250220 | 182100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20250220 | 182000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20250220 | 181900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20250220 | 181800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20250220 | 181700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20250220 | 181600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20250220 | 181500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20250220 | 181400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20250220 | 181300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20250220 | 181200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20250220 | 181100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20250220 | 181000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20250220 | 180900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20250220 | 180800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20250220 | 180700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20250220 | 180600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20250220 | 180500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20250220 | 180400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20250220 | 180300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20250220 | 180200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 63 | 20250220 | 180100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20250220 | 180000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20250220 | 175900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20250220 | 175800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20250220 | 175700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20250220 | 175600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20250220 | 175500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20250220 | 175400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20250220 | 175300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20250220 | 175200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20250220 | 175100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20250220 | 175000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20250220 | 174900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20250220 | 174800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20250220 | 174700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20250220 | 174600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20250220 | 174500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20250220 | 174400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20250220 | 174300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20250220 | 174200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20250220 | 174100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20250220 | 174000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20250220 | 173900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20250220 | 173800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20250220 | 173700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20250220 | 173600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20250220 | 173500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20250220 | 173400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20250220 | 173300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20250220 | 173200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 93 | 20250220 | 173100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20250220 | 173000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20250220 | 172900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20250220 | 172800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20250220 | 172700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20250220 | 172600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20250220 | 172500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20250220 | 172400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20250220 | 172300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20250220 | 172200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20250220 | 172100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20250220 | 172000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20250220 | 171900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20250220 | 171800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20250220 | 171700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20250220 | 171600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20250220 | 171500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20250220 | 171400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20250220 | 171300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20250220 | 171200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20250220 | 171100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20250220 | 171000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20250220 | 170900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20250220 | 170800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20250220 | 170700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20250220 | 170600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20250220 | 170500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20250220 | 170400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20250220 | 170300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20250220 | 170200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 123 | 20250220 | 170100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20250220 | 170000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20250220 | 165900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20250220 | 165800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20250220 | 165700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20250220 | 165600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20250220 | 165500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20250220 | 165400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20250220 | 165300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20250220 | 165200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20250220 | 165100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20250220 | 165000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20250220 | 164900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20250220 | 164800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20250220 | 164700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20250220 | 164600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20250220 | 164500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20250220 | 164400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20250220 | 164300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20250220 | 164200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20250220 | 164100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20250220 | 164000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20250220 | 163900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20250220 | 163800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20250220 | 163700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20250220 | 163600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20250220 | 163500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20250220 | 163400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20250220 | 163300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20250220 | 163200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 153 | 20250220 | 163100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20250220 | 163000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20250220 | 162900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20250220 | 162800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20250220 | 162700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20250220 | 162600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20250220 | 162500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20250220 | 162400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20250220 | 162300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20250220 | 162200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20250220 | 162100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20250220 | 162000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20250220 | 161900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20250220 | 161800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20250220 | 161700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20250220 | 161600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20250220 | 161500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20250220 | 161400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20250220 | 161300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20250220 | 161200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20250220 | 161100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20250220 | 161000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20250220 | 160900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20250220 | 160800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20250220 | 160700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20250220 | 160600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20250220 | 160500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20250220 | 160400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20250220 | 160300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20250220 | 160200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 183 | 20250220 | 160100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20250220 | 160000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20250220 | 155900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20250220 | 155800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20250220 | 155700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20250220 | 155600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20250220 | 155500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20250220 | 155400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20250220 | 155300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20250220 | 155200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20250220 | 155100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20250220 | 155000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20250220 | 154900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20250220 | 154800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20250220 | 154700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20250220 | 154600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20250220 | 154500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20250220 | 154400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20250220 | 154300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20250220 | 154200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20250220 | 154100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20250220 | 154000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20250220 | 153900 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20250220 | 153800 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20250220 | 153700 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20250220 | 153600 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20250220 | 153500 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20250220 | 153400 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20250220 | 153300 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20250220 | 153200 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 213 | 20250220 | 153100 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20250220 | 153000 | 7144811160 | 5360 | 5360 | 5360 | 5360 | 8976 |
| 215 | 20250220 | 152900 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20250220 | 152800 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20250220 | 152700 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20250220 | 152600 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20250220 | 152500 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20250220 | 152400 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20250220 | 152300 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20250220 | 152200 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20250220 | 152100 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20250220 | 152000 | 7096699800 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20250220 | 151900 | 7096699800 | 5370 | 5360 | 5370 | 5360 | 543 |
| 226 | 20250220 | 151800 | 7093789090 | 5370 | 5350 | 5370 | 5350 | 1100 |
| 227 | 20250220 | 151700 | 7087896670 | 5370 | 5370 | 5370 | 5350 | 348 |
| 228 | 20250220 | 151600 | 7086031040 | 5370 | 5360 | 5380 | 5350 | 5498 |
| 229 | 20250220 | 151500 | 7056515760 | 5360 | 5350 | 5360 | 5350 | 2470 |
| 230 | 20250220 | 151400 | 7043300540 | 5350 | 5340 | 5350 | 5340 | 5461 |
| 231 | 20250220 | 151300 | 7014103730 | 5350 | 5370 | 5370 | 5340 | 30294 |
| 232 | 20250220 | 151200 | 6851931250 | 5370 | 5360 | 5370 | 5360 | 403 |
| 233 | 20250220 | 151100 | 6849768310 | 5370 | 5370 | 5370 | 5370 | 389 |
| 234 | 20250220 | 151000 | 6847679380 | 5380 | 5370 | 5380 | 5370 | 204 |
| 235 | 20250220 | 150900 | 6846583660 | 5370 | 5370 | 5380 | 5360 | 349 |
| 236 | 20250220 | 150800 | 6844709760 | 5370 | 5370 | 5370 | 5370 | 860 |
| 237 | 20250220 | 150700 | 6840091560 | 5370 | 5370 | 5370 | 5370 | 438 |
| 238 | 20250220 | 150600 | 6837739500 | 5370 | 5370 | 5370 | 5370 | 1270 |
| 239 | 20250220 | 150500 | 6830919600 | 5380 | 5370 | 5380 | 5370 | 4433 |
| 240 | 20250220 | 150400 | 6807114360 | 5380 | 5380 | 5380 | 5370 | 2432 |
| 241 | 20250220 | 150300 | 6794031970 | 5380 | 5380 | 5380 | 5380 | 660 |
| 242 | 20250220 | 150200 | 6790481170 | 5380 | 5390 | 5390 | 5380 | 720 |
| 243 | 20250220 | 150100 | 6786607370 | 5390 | 5390 | 5390 | 5390 | 268 |
| 244 | 20250220 | 150000 | 6785162850 | 5390 | 5390 | 5390 | 5380 | 2027 |
| 245 | 20250220 | 145900 | 6774238830 | 5390 | 5390 | 5390 | 5390 | 248 |
| 246 | 20250220 | 145800 | 6772902110 | 5390 | 5380 | 5390 | 5380 | 2234 |
| 247 | 20250220 | 145700 | 6760881890 | 5390 | 5390 | 5390 | 5380 | 2161 |
| 248 | 20250220 | 145600 | 6749237610 | 5390 | 5390 | 5400 | 5390 | 8826 |
| 249 | 20250220 | 145500 | 6701664150 | 5400 | 5400 | 5400 | 5400 | 303 |
| 250 | 20250220 | 145400 | 6700027950 | 5400 | 5410 | 5410 | 5400 | 1150 |
| 251 | 20250220 | 145300 | 6693815140 | 5400 | 5400 | 5410 | 5390 | 801 |
| 252 | 20250220 | 145200 | 6689489140 | 5390 | 5400 | 5400 | 5390 | 391 |
| 253 | 20250220 | 145100 | 6687380750 | 5400 | 5400 | 5400 | 5400 | 49 |
| 254 | 20250220 | 145000 | 6687116150 | 5400 | 5400 | 5400 | 5400 | 1327 |
| 255 | 20250220 | 144900 | 6679950350 | 5410 | 5410 | 5410 | 5410 | 132 |
| 256 | 20250220 | 144800 | 6679236230 | 5400 | 5410 | 5410 | 5400 | 497 |
| 257 | 20250220 | 144700 | 6676547480 | 5410 | 5410 | 5410 | 5410 | 169 |
| 258 | 20250220 | 144600 | 6675633190 | 5410 | 5400 | 5410 | 5400 | 272 |
| 259 | 20250220 | 144500 | 6674162270 | 5410 | 5400 | 5410 | 5400 | 294 |
| 260 | 20250220 | 144400 | 6672573280 | 5400 | 5400 | 5410 | 5400 | 4293 |
| 261 | 20250220 | 144300 | 6649387890 | 5390 | 5400 | 5400 | 5390 | 48 |
| 262 | 20250220 | 144200 | 6649128990 | 5400 | 5390 | 5400 | 5390 | 1504 |
| 263 | 20250220 | 144100 | 6641021140 | 5390 | 5390 | 5390 | 5390 | 126 |
| 264 | 20250220 | 144000 | 6640342000 | 5390 | 5390 | 5390 | 5380 | 2642 |
| 265 | 20250220 | 143900 | 6626103750 | 5390 | 5390 | 5390 | 5380 | 2078 |
| 266 | 20250220 | 143800 | 6614904330 | 5380 | 5390 | 5390 | 5380 | 1417 |
| 267 | 20250220 | 143700 | 6607279440 | 5380 | 5390 | 5390 | 5380 | 471 |
| 268 | 20250220 | 143600 | 6604743840 | 5390 | 5400 | 5400 | 5390 | 232 |
| 269 | 20250220 | 143500 | 6603492970 | 5390 | 5390 | 5390 | 5390 | 179 |
| 270 | 20250220 | 143400 | 6602528160 | 5390 | 5390 | 5390 | 5390 | 1536 |
| 271 | 20250220 | 143300 | 6594249120 | 5380 | 5370 | 5380 | 5370 | 812 |
| 272 | 20250220 | 143200 | 6589882330 | 5380 | 5380 | 5380 | 5370 | 1500 |
| 273 | 20250220 | 143100 | 6581823730 | 5370 | 5390 | 5390 | 5370 | 1396 |
| 274 | 20250220 | 143000 | 6574313230 | 5380 | 5390 | 5400 | 5380 | 657 |
| 275 | 20250220 | 142900 | 6570775150 | 5400 | 5400 | 5400 | 5400 | 404 |
| 276 | 20250220 | 142800 | 6568593550 | 5400 | 5400 | 5400 | 5400 | 194 |
| 277 | 20250220 | 142700 | 6567545950 | 5400 | 5390 | 5400 | 5390 | 911 |
| 278 | 20250220 | 142600 | 6562626560 | 5390 | 5390 | 5390 | 5380 | 323 |
| 279 | 20250220 | 142500 | 6560887400 | 5380 | 5370 | 5390 | 5370 | 1229 |
| 280 | 20250220 | 142400 | 6554274760 | 5380 | 5380 | 5380 | 5370 | 7397 |
| 281 | 20250220 | 142300 | 6514528900 | 5380 | 5390 | 5400 | 5380 | 977 |
| 282 | 20250220 | 142200 | 6509268500 | 5400 | 5380 | 5400 | 5380 | 135 |
| 283 | 20250220 | 142100 | 6508539520 | 5380 | 5400 | 5400 | 5380 | 7470 |
| 284 | 20250220 | 142000 | 6468269830 | 5400 | 5400 | 5410 | 5400 | 210 |
| 285 | 20250220 | 141900 | 6467134500 | 5400 | 5410 | 5410 | 5400 | 387 |
| 286 | 20250220 | 141800 | 6465043740 | 5410 | 5420 | 5420 | 5400 | 1365 |
| 287 | 20250220 | 141700 | 6457657380 | 5420 | 5410 | 5420 | 5400 | 230 |
| 288 | 20250220 | 141600 | 6456412050 | 5420 | 5410 | 5420 | 5410 | 111 |
| 289 | 20250220 | 141500 | 6455810640 | 5410 | 5400 | 5410 | 5400 | 670 |
| 290 | 20250220 | 141400 | 6452185960 | 5410 | 5420 | 5420 | 5410 | 251 |
| 291 | 20250220 | 141300 | 6450827750 | 5420 | 5420 | 5420 | 5420 | 139 |
| 292 | 20250220 | 141200 | 6450074370 | 5420 | 5420 | 5420 | 5420 | 4586 |
| 293 | 20250220 | 141100 | 6425218250 | 5420 | 5410 | 5420 | 5410 | 151 |
| 294 | 20250220 | 141000 | 6424399890 | 5420 | 5410 | 5420 | 5400 | 593 |
| 295 | 20250220 | 140900 | 6421191690 | 5420 | 5420 | 5420 | 5410 | 494 |
| 296 | 20250220 | 140800 | 6418517900 | 5420 | 5420 | 5420 | 5420 | 188 |
| 297 | 20250220 | 140700 | 6417498940 | 5420 | 5410 | 5420 | 5400 | 766 |
| 298 | 20250220 | 140600 | 6413354910 | 5400 | 5410 | 5420 | 5400 | 6380 |
| 299 | 20250220 | 140500 | 6378836580 | 5410 | 5400 | 5410 | 5380 | 1458 |
| 300 | 20250220 | 140400 | 6370963210 | 5380 | 5400 | 5400 | 5380 | 2436 |
| 301 | 20250220 | 140300 | 6357828830 | 5400 | 5400 | 5400 | 5400 | 320 |
| 302 | 20250220 | 140200 | 6356100830 | 5400 | 5400 | 5400 | 5400 | 2705 |
| 303 | 20250220 | 140100 | 6341493830 | 5400 | 5390 | 5400 | 5390 | 1918 |
| 304 | 20250220 | 140000 | 6331138050 | 5390 | 5390 | 5390 | 5390 | 6 |
| 305 | 20250220 | 135900 | 6331105710 | 5400 | 5390 | 5400 | 5390 | 151 |
| 306 | 20250220 | 135800 | 6330291480 | 5390 | 5390 | 5400 | 5390 | 193 |
| 307 | 20250220 | 135700 | 6329250920 | 5400 | 5390 | 5400 | 5390 | 186 |
| 308 | 20250220 | 135600 | 6328248260 | 5390 | 5380 | 5390 | 5380 | 27 |
| 309 | 20250220 | 135500 | 6328102990 | 5390 | 5390 | 5390 | 5380 | 1449 |
| 310 | 20250220 | 135400 | 6320306210 | 5380 | 5390 | 5390 | 5380 | 815 |
| 311 | 20250220 | 135300 | 6315914360 | 5380 | 5380 | 5390 | 5380 | 878 |
| 312 | 20250220 | 135200 | 6311190320 | 5400 | 5380 | 5400 | 5380 | 106 |
| 313 | 20250220 | 135100 | 6310618720 | 5380 | 5400 | 5400 | 5380 | 3219 |
| 314 | 20250220 | 135000 | 6293279810 | 5380 | 5390 | 5400 | 5380 | 1546 |
| 315 | 20250220 | 134900 | 6284948370 | 5390 | 5390 | 5390 | 5390 | 12 |
| 316 | 20250220 | 134800 | 6284883690 | 5390 | 5380 | 5390 | 5380 | 1330 |
| 317 | 20250220 | 134700 | 6277715640 | 5380 | 5390 | 5390 | 5380 | 110 |
| 318 | 20250220 | 134600 | 6277123740 | 5390 | 5380 | 5390 | 5380 | 2493 |
| 319 | 20250220 | 134500 | 6263711390 | 5370 | 5370 | 5370 | 5370 | 702 |
| 320 | 20250220 | 134400 | 6259941650 | 5380 | 5400 | 5400 | 5380 | 733 |
| 321 | 20250220 | 134300 | 6255991890 | 5400 | 5380 | 5400 | 5380 | 2079 |
| 322 | 20250220 | 134200 | 6244791050 | 5380 | 5380 | 5380 | 5380 | 122 |
| 323 | 20250220 | 134100 | 6244134690 | 5380 | 5380 | 5380 | 5380 | 2888 |
| 324 | 20250220 | 134000 | 6228597250 | 5370 | 5370 | 5380 | 5370 | 2850 |
| 325 | 20250220 | 133900 | 6213272780 | 5370 | 5370 | 5370 | 5370 | 231 |
| 326 | 20250220 | 133800 | 6212032310 | 5360 | 5360 | 5360 | 5360 | 10 |
| 327 | 20250220 | 133700 | 6211978710 | 5360 | 5360 | 5360 | 5360 | 604 |
| 328 | 20250220 | 133600 | 6208741270 | 5370 | 5370 | 5370 | 5370 | 690 |
| 329 | 20250220 | 133500 | 6205035970 | 5370 | 5380 | 5380 | 5370 | 102 |
| 330 | 20250220 | 133400 | 6204488180 | 5380 | 5380 | 5380 | 5380 | 60 |
| 331 | 20250220 | 133300 | 6204165380 | 5370 | 5380 | 5380 | 5370 | 387 |
| 332 | 20250220 | 133200 | 6202087180 | 5380 | 5370 | 5380 | 5370 | 101 |
| 333 | 20250220 | 133100 | 6201544800 | 5380 | 5370 | 5380 | 5370 | 1254 |
| 334 | 20250220 | 133000 | 6194802920 | 5360 | 5360 | 5370 | 5360 | 427 |
| 335 | 20250220 | 132900 | 6192513770 | 5370 | 5370 | 5380 | 5370 | 4473 |
| 336 | 20250220 | 132800 | 6168493750 | 5370 | 5380 | 5380 | 5370 | 801 |
| 337 | 20250220 | 132700 | 6164192370 | 5370 | 5370 | 5370 | 5370 | 73 |
| 338 | 20250220 | 132600 | 6163800360 | 5370 | 5360 | 5370 | 5360 | 993 |
| 339 | 20250220 | 132500 | 6158468730 | 5360 | 5370 | 5370 | 5360 | 1099 |
| 340 | 20250220 | 132400 | 6152575440 | 5390 | 5390 | 5390 | 5360 | 15037 |
| 341 | 20250220 | 132300 | 6071867690 | 5390 | 5390 | 5390 | 5390 | 37 |
| 342 | 20250220 | 132200 | 6071668260 | 5390 | 5380 | 5390 | 5380 | 3391 |
| 343 | 20250220 | 132100 | 6053421780 | 5380 | 5390 | 5390 | 5370 | 8375 |
| 344 | 20250220 | 132000 | 6008372960 | 5390 | 5400 | 5400 | 5390 | 4882 |
| 345 | 20250220 | 131900 | 5982058930 | 5390 | 5400 | 5400 | 5390 | 817 |
| 346 | 20250220 | 131800 | 5977655280 | 5400 | 5400 | 5400 | 5400 | 4881 |
| 347 | 20250220 | 131700 | 5951297880 | 5410 | 5410 | 5410 | 5410 | 4 |
| 348 | 20250220 | 131600 | 5951276240 | 5410 | 5420 | 5420 | 5410 | 138 |
| 349 | 20250220 | 131500 | 5950529590 | 5410 | 5410 | 5430 | 5410 | 1123 |
| 350 | 20250220 | 131400 | 5944454120 | 5420 | 5420 | 5420 | 5420 | 247 |
| 351 | 20250220 | 131300 | 5943115380 | 5420 | 5420 | 5420 | 5420 | 37 |
| 352 | 20250220 | 131200 | 5942914840 | 5430 | 5420 | 5430 | 5420 | 941 |
| 353 | 20250220 | 131100 | 5937814430 | 5430 | 5420 | 5430 | 5420 | 1642 |
| 354 | 20250220 | 131000 | 5928914130 | 5420 | 5410 | 5430 | 5410 | 5113 |
| 355 | 20250220 | 130900 | 5901222490 | 5410 | 5410 | 5410 | 5410 | 25 |
| 356 | 20250220 | 130800 | 5901087240 | 5410 | 5410 | 5410 | 5410 | 44 |
| 357 | 20250220 | 130700 | 5900849200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 358 | 20250220 | 130600 | 5900849200 | 5400 | 5400 | 5400 | 5400 | 266 |
| 359 | 20250220 | 130500 | 5899412800 | 5400 | 5410 | 5410 | 5400 | 2470 |
| 360 | 20250220 | 130400 | 5886074730 | 5400 | 5390 | 5400 | 5390 | 366 |
| 361 | 20250220 | 130300 | 5884100020 | 5390 | 5400 | 5400 | 5390 | 7111 |
| 362 | 20250220 | 130200 | 5845746510 | 5400 | 5400 | 5400 | 5400 | 121 |
| 363 | 20250220 | 130100 | 5845093110 | 5400 | 5400 | 5400 | 5400 | 91 |
| 364 | 20250220 | 130000 | 5844601710 | 5410 | 5400 | 5410 | 5400 | 276 |
| 365 | 20250220 | 125900 | 5843109370 | 5410 | 5400 | 5410 | 5400 | 1164 |
| 366 | 20250220 | 125800 | 5836823270 | 5400 | 5400 | 5400 | 5400 | 508 |
| 367 | 20250220 | 125700 | 5834080070 | 5400 | 5420 | 5420 | 5390 | 6957 |
| 368 | 20250220 | 125600 | 5796501950 | 5410 | 5410 | 5420 | 5410 | 84 |
| 369 | 20250220 | 125500 | 5796047490 | 5410 | 5410 | 5410 | 5410 | 600 |
| 370 | 20250220 | 125400 | 5792801490 | 5410 | 5410 | 5420 | 5410 | 42 |
| 371 | 20250220 | 125300 | 5792573870 | 5410 | 5400 | 5410 | 5400 | 374 |
| 372 | 20250220 | 125200 | 5790551540 | 5400 | 5400 | 5400 | 5400 | 3 |
| 373 | 20250220 | 125100 | 5790535340 | 5400 | 5410 | 5410 | 5400 | 2346 |
| 374 | 20250220 | 125000 | 5777855570 | 5410 | 5410 | 5420 | 5410 | 224 |
| 375 | 20250220 | 124900 | 5776643520 | 5420 | 5420 | 5420 | 5420 | 110 |
| 376 | 20250220 | 124800 | 5776047320 | 5420 | 5420 | 5420 | 5410 | 644 |
| 377 | 20250220 | 124700 | 5772557250 | 5420 | 5420 | 5420 | 5420 | 125 |
| 378 | 20250220 | 124600 | 5771879750 | 5420 | 5420 | 5430 | 5410 | 3218 |
| 379 | 20250220 | 124500 | 5754439110 | 5430 | 5430 | 5430 | 5420 | 2915 |
| 380 | 20250220 | 124400 | 5738622960 | 5430 | 5430 | 5440 | 5430 | 70 |
| 381 | 20250220 | 124300 | 5738242330 | 5440 | 5440 | 5450 | 5430 | 4917 |
| 382 | 20250220 | 124200 | 5711493950 | 5440 | 5430 | 5440 | 5430 | 855 |
| 383 | 20250220 | 124100 | 5706850780 | 5430 | 5410 | 5430 | 5410 | 400 |
| 384 | 20250220 | 124000 | 5704678890 | 5420 | 5430 | 5430 | 5420 | 14 |
| 385 | 20250220 | 123900 | 5704603000 | 5430 | 5420 | 5430 | 5420 | 1023 |
| 386 | 20250220 | 123800 | 5699058050 | 5420 | 5420 | 5420 | 5420 | 485 |
| 387 | 20250220 | 123700 | 5696429350 | 5420 | 5410 | 5420 | 5410 | 501 |
| 388 | 20250220 | 123600 | 5693718930 | 5410 | 5420 | 5420 | 5410 | 102 |
| 389 | 20250220 | 123500 | 5693167090 | 5420 | 5420 | 5420 | 5410 | 237 |
| 390 | 20250220 | 123400 | 5691882870 | 5420 | 5420 | 5430 | 5420 | 1543 |
| 391 | 20250220 | 123300 | 5683519450 | 5410 | 5410 | 5410 | 5410 | 50 |
| 392 | 20250220 | 123200 | 5683248950 | 5410 | 5410 | 5430 | 5410 | 873 |
| 393 | 20250220 | 123100 | 5678516020 | 5400 | 5420 | 5420 | 5400 | 2569 |
| 394 | 20250220 | 123000 | 5664622940 | 5420 | 5410 | 5420 | 5410 | 426 |
| 395 | 20250220 | 122900 | 5662314040 | 5420 | 5430 | 5430 | 5420 | 270 |
| 396 | 20250220 | 122800 | 5660849590 | 5430 | 5430 | 5430 | 5420 | 233 |
| 397 | 20250220 | 122700 | 5659584950 | 5430 | 5430 | 5430 | 5420 | 1397 |
| 398 | 20250220 | 122600 | 5652004240 | 5430 | 5430 | 5430 | 5420 | 125 |
| 399 | 20250220 | 122500 | 5651326490 | 5410 | 5410 | 5430 | 5410 | 6214 |
| 400 | 20250220 | 122400 | 5617651100 | 5420 | 5420 | 5420 | 5420 | 55 |
| 401 | 20250220 | 122300 | 5617353000 | 5420 | 5420 | 5420 | 5410 | 1152 |
| 402 | 20250220 | 122200 | 5611120380 | 5410 | 5420 | 5430 | 5410 | 4866 |
| 403 | 20250220 | 122100 | 5584778700 | 5430 | 5420 | 5430 | 5420 | 666 |
| 404 | 20250220 | 122000 | 5581168920 | 5420 | 5440 | 5440 | 5420 | 1499 |
| 405 | 20250220 | 121900 | 5573043660 | 5440 | 5430 | 5440 | 5430 | 472 |
| 406 | 20250220 | 121800 | 5570476380 | 5440 | 5440 | 5440 | 5430 | 243 |
| 407 | 20250220 | 121700 | 5569154860 | 5430 | 5440 | 5440 | 5430 | 1584 |
| 408 | 20250220 | 121600 | 5560551760 | 5440 | 5440 | 5440 | 5440 | 66 |
| 409 | 20250220 | 121500 | 5560192720 | 5440 | 5430 | 5440 | 5430 | 410 |
| 410 | 20250220 | 121400 | 5557962340 | 5440 | 5420 | 5440 | 5410 | 2273 |
| 411 | 20250220 | 121300 | 5545611180 | 5420 | 5420 | 5420 | 5420 | 421 |
| 412 | 20250220 | 121200 | 5543329360 | 5420 | 5410 | 5420 | 5410 | 205 |
| 413 | 20250220 | 121100 | 5542218270 | 5420 | 5420 | 5420 | 5410 | 98 |
| 414 | 20250220 | 121000 | 5541687280 | 5420 | 5420 | 5430 | 5420 | 2345 |
| 415 | 20250220 | 120900 | 5528977360 | 5430 | 5430 | 5430 | 5420 | 273 |
| 416 | 20250220 | 120800 | 5527494990 | 5430 | 5420 | 5430 | 5420 | 1170 |
| 417 | 20250220 | 120700 | 5521153570 | 5420 | 5430 | 5430 | 5420 | 101 |
| 418 | 20250220 | 120600 | 5520606140 | 5420 | 5430 | 5430 | 5420 | 1278 |
| 419 | 20250220 | 120500 | 5513677730 | 5430 | 5430 | 5430 | 5410 | 3377 |
| 420 | 20250220 | 120400 | 5495341340 | 5420 | 5410 | 5420 | 5410 | 7260 |
| 421 | 20250220 | 120300 | 5455998820 | 5420 | 5400 | 5420 | 5400 | 301 |
| 422 | 20250220 | 120200 | 5454373400 | 5410 | 5410 | 5410 | 5410 | 630 |
| 423 | 20250220 | 120100 | 5450965100 | 5410 | 5400 | 5410 | 5400 | 2315 |
| 424 | 20250220 | 120000 | 5438444060 | 5400 | 5400 | 5410 | 5400 | 890 |
| 425 | 20250220 | 115900 | 5433631040 | 5410 | 5410 | 5410 | 5400 | 1500 |
| 426 | 20250220 | 115800 | 5425518760 | 5410 | 5410 | 5410 | 5410 | 4 |
| 427 | 20250220 | 115700 | 5425497120 | 5400 | 5410 | 5410 | 5390 | 3803 |
| 428 | 20250220 | 115600 | 5404959180 | 5410 | 5410 | 5410 | 5410 | 1001 |
| 429 | 20250220 | 115500 | 5399543770 | 5410 | 5410 | 5410 | 5400 | 993 |
| 430 | 20250220 | 115400 | 5394173140 | 5400 | 5410 | 5410 | 5400 | 331 |
| 431 | 20250220 | 115300 | 5392383520 | 5410 | 5400 | 5410 | 5390 | 1035 |
| 432 | 20250220 | 115200 | 5386792690 | 5400 | 5400 | 5400 | 5400 | 2156 |
| 433 | 20250220 | 115100 | 5375150290 | 5390 | 5400 | 5400 | 5390 | 314 |
| 434 | 20250220 | 115000 | 5373455590 | 5400 | 5400 | 5410 | 5390 | 1357 |
| 435 | 20250220 | 114900 | 5366127610 | 5400 | 5400 | 5400 | 5400 | 257 |
| 436 | 20250220 | 114800 | 5364739810 | 5400 | 5400 | 5400 | 5390 | 448 |
| 437 | 20250220 | 114700 | 5362321410 | 5400 | 5390 | 5400 | 5390 | 670 |
| 438 | 20250220 | 114600 | 5358703610 | 5400 | 5400 | 5400 | 5390 | 277 |
| 439 | 20250220 | 114500 | 5357208310 | 5400 | 5390 | 5400 | 5390 | 359 |
| 440 | 20250220 | 114400 | 5355269730 | 5400 | 5400 | 5400 | 5400 | 1077 |
| 441 | 20250220 | 114300 | 5349453930 | 5400 | 5400 | 5400 | 5400 | 2308 |
| 442 | 20250220 | 114200 | 5336990730 | 5410 | 5410 | 5410 | 5410 | 1011 |
| 443 | 20250220 | 114100 | 5331521220 | 5400 | 5400 | 5410 | 5400 | 3010 |
| 444 | 20250220 | 114000 | 5315251280 | 5400 | 5400 | 5400 | 5400 | 239 |
| 445 | 20250220 | 113900 | 5313960680 | 5400 | 5390 | 5400 | 5390 | 3286 |
| 446 | 20250220 | 113800 | 5296225650 | 5390 | 5380 | 5390 | 5380 | 753 |
| 447 | 20250220 | 113700 | 5292174320 | 5380 | 5380 | 5380 | 5370 | 773 |
| 448 | 20250220 | 113600 | 5288019680 | 5380 | 5380 | 5380 | 5380 | 169 |
| 449 | 20250220 | 113500 | 5287110460 | 5380 | 5380 | 5380 | 5370 | 465 |
| 450 | 20250220 | 113400 | 5284609080 | 5380 | 5370 | 5380 | 5370 | 296 |
| 451 | 20250220 | 113300 | 5283018560 | 5370 | 5370 | 5370 | 5370 | 34 |
| 452 | 20250220 | 113200 | 5282835980 | 5370 | 5370 | 5370 | 5370 | 12 |
| 453 | 20250220 | 113100 | 5282771540 | 5360 | 5360 | 5380 | 5360 | 221 |
| 454 | 20250220 | 113000 | 5281585510 | 5360 | 5360 | 5360 | 5360 | 35 |
| 455 | 20250220 | 112900 | 5281397910 | 5360 | 5370 | 5370 | 5360 | 5260 |
| 456 | 20250220 | 112800 | 5253201710 | 5380 | 5380 | 5380 | 5380 | 33 |
| 457 | 20250220 | 112700 | 5253024170 | 5380 | 5380 | 5380 | 5380 | 1 |
| 458 | 20250220 | 112600 | 5253018790 | 5380 | 5380 | 5380 | 5380 | 22 |
| 459 | 20250220 | 112500 | 5252900430 | 5360 | 5380 | 5380 | 5360 | 3730 |
| 460 | 20250220 | 112400 | 5232906400 | 5370 | 5360 | 5370 | 5360 | 7236 |
| 461 | 20250220 | 112300 | 5194114290 | 5360 | 5370 | 5370 | 5360 | 2709 |
| 462 | 20250220 | 112200 | 5179592970 | 5370 | 5370 | 5370 | 5360 | 541 |
| 463 | 20250220 | 112100 | 5176687810 | 5370 | 5370 | 5370 | 5360 | 632 |
| 464 | 20250220 | 112000 | 5173294000 | 5380 | 5380 | 5380 | 5370 | 75 |
| 465 | 20250220 | 111900 | 5172891070 | 5370 | 5380 | 5380 | 5370 | 121 |
| 466 | 20250220 | 111800 | 5172241200 | 5380 | 5370 | 5380 | 5370 | 1598 |
| 467 | 20250220 | 111700 | 5163659340 | 5380 | 5380 | 5390 | 5380 | 3188 |
| 468 | 20250220 | 111600 | 5146506030 | 5380 | 5370 | 5380 | 5370 | 241 |
| 469 | 20250220 | 111500 | 5145209660 | 5370 | 5370 | 5370 | 5370 | 13 |
| 470 | 20250220 | 111400 | 5145139850 | 5370 | 5360 | 5370 | 5360 | 866 |
| 471 | 20250220 | 111300 | 5140491930 | 5370 | 5370 | 5370 | 5360 | 1341 |
| 472 | 20250220 | 111200 | 5133298760 | 5360 | 5370 | 5370 | 5360 | 1717 |
| 473 | 20250220 | 111100 | 5124093890 | 5370 | 5360 | 5370 | 5360 | 1057 |
| 474 | 20250220 | 111000 | 5118427930 | 5360 | 5360 | 5360 | 5350 | 197 |
| 475 | 20250220 | 110900 | 5117372180 | 5360 | 5360 | 5360 | 5360 | 620 |
| 476 | 20250220 | 110800 | 5114048980 | 5370 | 5360 | 5370 | 5360 | 98 |
| 477 | 20250220 | 110700 | 5113523690 | 5360 | 5370 | 5370 | 5350 | 2557 |
| 478 | 20250220 | 110600 | 5099819500 | 5370 | 5360 | 5370 | 5360 | 262 |
| 479 | 20250220 | 110500 | 5098415100 | 5360 | 5370 | 5370 | 5360 | 842 |
| 480 | 20250220 | 110400 | 5093901930 | 5370 | 5360 | 5370 | 5360 | 113 |
| 481 | 20250220 | 110300 | 5093295740 | 5360 | 5360 | 5360 | 5350 | 888 |
| 482 | 20250220 | 110200 | 5088542360 | 5350 | 5360 | 5360 | 5350 | 9045 |
| 483 | 20250220 | 110100 | 5040127190 | 5360 | 5370 | 5370 | 5360 | 3214 |
| 484 | 20250220 | 110000 | 5022899070 | 5370 | 5360 | 5370 | 5360 | 12 |
| 485 | 20250220 | 105900 | 5022834650 | 5370 | 5370 | 5370 | 5360 | 1431 |
| 486 | 20250220 | 105800 | 5015164180 | 5360 | 5360 | 5360 | 5360 | 506 |
| 487 | 20250220 | 105700 | 5012452020 | 5370 | 5370 | 5370 | 5370 | 535 |
| 488 | 20250220 | 105600 | 5009579070 | 5370 | 5370 | 5370 | 5360 | 2333 |
| 489 | 20250220 | 105500 | 4997070870 | 5370 | 5360 | 5370 | 5360 | 10 |
| 490 | 20250220 | 105400 | 4997017180 | 5360 | 5360 | 5360 | 5360 | 250 |
| 491 | 20250220 | 105300 | 4995677180 | 5360 | 5380 | 5380 | 5360 | 7710 |
| 492 | 20250220 | 105200 | 4954308920 | 5380 | 5380 | 5380 | 5370 | 443 |
| 493 | 20250220 | 105100 | 4951928550 | 5380 | 5370 | 5380 | 5370 | 1056 |
| 494 | 20250220 | 105000 | 4946257640 | 5380 | 5390 | 5390 | 5380 | 3261 |
| 495 | 20250220 | 104900 | 4928706060 | 5380 | 5390 | 5390 | 5380 | 981 |
| 496 | 20250220 | 104800 | 4923420570 | 5390 | 5380 | 5390 | 5380 | 4601 |
| 497 | 20250220 | 104700 | 4898658340 | 5380 | 5380 | 5380 | 5380 | 699 |
| 498 | 20250220 | 104600 | 4894897720 | 5380 | 5380 | 5380 | 5370 | 1390 |
| 499 | 20250220 | 104500 | 4887420520 | 5380 | 5360 | 5380 | 5360 | 1071 |
| 500 | 20250220 | 104400 | 4881669170 | 5360 | 5380 | 5380 | 5360 | 2127 |
| 501 | 20250220 | 104300 | 4870247230 | 5380 | 5380 | 5380 | 5360 | 3215 |
| 502 | 20250220 | 104200 | 4852977630 | 5380 | 5370 | 5380 | 5360 | 736 |
| 503 | 20250220 | 104100 | 4849023530 | 5360 | 5350 | 5360 | 5350 | 1571 |
| 504 | 20250220 | 104000 | 4840610820 | 5360 | 5370 | 5370 | 5350 | 2953 |
| 505 | 20250220 | 103900 | 4824794060 | 5370 | 5380 | 5380 | 5370 | 423 |
| 506 | 20250220 | 103800 | 4822520370 | 5380 | 5370 | 5380 | 5370 | 2387 |
| 507 | 20250220 | 103700 | 4809702020 | 5360 | 5360 | 5370 | 5360 | 1246 |
| 508 | 20250220 | 103600 | 4803014400 | 5360 | 5370 | 5380 | 5360 | 2713 |
| 509 | 20250220 | 103500 | 4788450090 | 5360 | 5370 | 5370 | 5360 | 530 |
| 510 | 20250220 | 103400 | 4785607380 | 5370 | 5360 | 5370 | 5360 | 654 |
| 511 | 20250220 | 103300 | 4782098020 | 5370 | 5360 | 5370 | 5360 | 4821 |
| 512 | 20250220 | 103200 | 4756250810 | 5350 | 5360 | 5360 | 5350 | 848 |
| 513 | 20250220 | 103100 | 4751712060 | 5360 | 5360 | 5360 | 5340 | 6758 |
| 514 | 20250220 | 103000 | 4715574560 | 5360 | 5340 | 5360 | 5340 | 1659 |
| 515 | 20250220 | 102900 | 4706698430 | 5350 | 5360 | 5360 | 5340 | 14093 |
| 516 | 20250220 | 102800 | 4631321780 | 5360 | 5350 | 5370 | 5350 | 4208 |
| 517 | 20250220 | 102700 | 4608792160 | 5350 | 5360 | 5360 | 5350 | 1336 |
| 518 | 20250220 | 102600 | 4601633030 | 5350 | 5350 | 5360 | 5340 | 9845 |
| 519 | 20250220 | 102500 | 4548946840 | 5340 | 5350 | 5360 | 5340 | 8980 |
| 520 | 20250220 | 102400 | 4500939670 | 5360 | 5380 | 5380 | 5360 | 6514 |
| 521 | 20250220 | 102300 | 4465999050 | 5370 | 5390 | 5390 | 5360 | 10490 |
| 522 | 20250220 | 102200 | 4409655640 | 5380 | 5380 | 5390 | 5380 | 3902 |
| 523 | 20250220 | 102100 | 4388662870 | 5380 | 5400 | 5410 | 5370 | 18957 |
| 524 | 20250220 | 102000 | 4286625030 | 5400 | 5440 | 5440 | 5400 | 41311 |
| 525 | 20250220 | 101900 | 4063197540 | 5430 | 5430 | 5430 | 5430 | 5567 |
| 526 | 20250220 | 101800 | 4032968730 | 5440 | 5440 | 5450 | 5440 | 1888 |
| 527 | 20250220 | 101700 | 4022698000 | 5430 | 5440 | 5450 | 5430 | 4703 |
| 528 | 20250220 | 101600 | 3997127150 | 5440 | 5430 | 5440 | 5430 | 264 |
| 529 | 20250220 | 101500 | 3995693590 | 5430 | 5450 | 5460 | 5430 | 6121 |
| 530 | 20250220 | 101400 | 3962374120 | 5460 | 5430 | 5460 | 5430 | 847 |
| 531 | 20250220 | 101300 | 3957757580 | 5440 | 5430 | 5440 | 5430 | 2651 |
| 532 | 20250220 | 101200 | 3943343980 | 5430 | 5440 | 5440 | 5430 | 317 |
| 533 | 20250220 | 101100 | 3941622650 | 5440 | 5440 | 5450 | 5430 | 3481 |
| 534 | 20250220 | 101000 | 3922713020 | 5440 | 5450 | 5450 | 5440 | 640 |
| 535 | 20250220 | 100900 | 3919228390 | 5440 | 5440 | 5450 | 5440 | 4969 |
| 536 | 20250220 | 100800 | 3892152650 | 5440 | 5450 | 5450 | 5440 | 1038 |
| 537 | 20250220 | 100700 | 3886500770 | 5440 | 5440 | 5440 | 5430 | 906 |
| 538 | 20250220 | 100600 | 3881573480 | 5430 | 5440 | 5440 | 5430 | 944 |
| 539 | 20250220 | 100500 | 3876439510 | 5450 | 5450 | 5450 | 5430 | 3051 |
| 540 | 20250220 | 100400 | 3859843530 | 5450 | 5470 | 5470 | 5440 | 2340 |
| 541 | 20250220 | 100300 | 3847075330 | 5470 | 5470 | 5470 | 5460 | 1174 |
| 542 | 20250220 | 100200 | 3840656560 | 5470 | 5450 | 5470 | 5450 | 2566 |
| 543 | 20250220 | 100100 | 3826664080 | 5450 | 5430 | 5450 | 5420 | 4527 |
| 544 | 20250220 | 100000 | 3802054870 | 5430 | 5420 | 5430 | 5420 | 142 |
| 545 | 20250220 | 095900 | 3801284360 | 5430 | 5420 | 5430 | 5420 | 780 |
| 546 | 20250220 | 095800 | 3797050620 | 5420 | 5430 | 5430 | 5420 | 438 |
| 547 | 20250220 | 095700 | 3794675630 | 5430 | 5430 | 5430 | 5430 | 931 |
| 548 | 20250220 | 095600 | 3789620300 | 5440 | 5430 | 5440 | 5430 | 1509 |
| 549 | 20250220 | 095500 | 3781424370 | 5430 | 5430 | 5430 | 5410 | 788 |
| 550 | 20250220 | 095400 | 3777154410 | 5430 | 5430 | 5430 | 5410 | 1448 |
| 551 | 20250220 | 095300 | 3769319300 | 5410 | 5430 | 5430 | 5410 | 12162 |
| 552 | 20250220 | 095200 | 3703460610 | 5430 | 5440 | 5440 | 5420 | 2002 |
| 553 | 20250220 | 095100 | 3692588230 | 5430 | 5440 | 5450 | 5430 | 1013 |
| 554 | 20250220 | 095000 | 3687077760 | 5440 | 5430 | 5440 | 5420 | 4480 |
| 555 | 20250220 | 094900 | 3662755140 | 5430 | 5430 | 5430 | 5420 | 1301 |
| 556 | 20250220 | 094800 | 3655700710 | 5430 | 5420 | 5440 | 5410 | 4254 |
| 557 | 20250220 | 094700 | 3632620520 | 5420 | 5420 | 5430 | 5410 | 3341 |
| 558 | 20250220 | 094600 | 3614532200 | 5420 | 5430 | 5430 | 5410 | 4392 |
| 559 | 20250220 | 094500 | 3590728050 | 5420 | 5420 | 5440 | 5420 | 1491 |
| 560 | 20250220 | 094400 | 3582642610 | 5420 | 5430 | 5440 | 5410 | 5037 |
| 561 | 20250220 | 094300 | 3555352190 | 5430 | 5450 | 5450 | 5430 | 2657 |
| 562 | 20250220 | 094200 | 3540923270 | 5450 | 5430 | 5450 | 5430 | 3285 |
| 563 | 20250220 | 094100 | 3523045350 | 5440 | 5430 | 5440 | 5420 | 3073 |
| 564 | 20250220 | 094000 | 3506369180 | 5440 | 5450 | 5460 | 5420 | 9192 |
| 565 | 20250220 | 093900 | 3456428540 | 5450 | 5480 | 5480 | 5450 | 13288 |
| 566 | 20250220 | 093800 | 3383878480 | 5470 | 5460 | 5480 | 5450 | 8265 |
| 567 | 20250220 | 093700 | 3338706430 | 5460 | 5450 | 5460 | 5440 | 2706 |
| 568 | 20250220 | 093600 | 3323976440 | 5440 | 5430 | 5440 | 5430 | 11109 |
| 569 | 20250220 | 093500 | 3263549020 | 5430 | 5460 | 5460 | 5430 | 1572 |
| 570 | 20250220 | 093400 | 3254988310 | 5450 | 5450 | 5450 | 5440 | 3639 |
| 571 | 20250220 | 093300 | 3235155960 | 5460 | 5460 | 5460 | 5450 | 687 |
| 572 | 20250220 | 093200 | 3231404980 | 5460 | 5450 | 5460 | 5440 | 2186 |
| 573 | 20250220 | 093100 | 3219493260 | 5440 | 5440 | 5450 | 5430 | 5127 |
| 574 | 20250220 | 093000 | 3191647400 | 5440 | 5420 | 5450 | 5420 | 3589 |
| 575 | 20250220 | 092900 | 3172158560 | 5430 | 5450 | 5450 | 5420 | 10952 |
| 576 | 20250220 | 092800 | 3112661010 | 5450 | 5440 | 5450 | 5430 | 16755 |
| 577 | 20250220 | 092700 | 3021514210 | 5440 | 5410 | 5470 | 5410 | 13538 |
| 578 | 20250220 | 092600 | 2947890730 | 5410 | 5430 | 5440 | 5400 | 30977 |
| 579 | 20250220 | 092500 | 2780358840 | 5420 | 5450 | 5450 | 5420 | 18165 |
| 580 | 20250220 | 092400 | 2681640700 | 5450 | 5450 | 5460 | 5440 | 8832 |
| 581 | 20250220 | 092300 | 2633498960 | 5460 | 5440 | 5470 | 5440 | 13072 |
| 582 | 20250220 | 092200 | 2562238250 | 5440 | 5470 | 5490 | 5430 | 36363 |
| 583 | 20250220 | 092100 | 2364138490 | 5470 | 5470 | 5480 | 5460 | 10863 |
| 584 | 20250220 | 092000 | 2304749640 | 5480 | 5500 | 5510 | 5470 | 21825 |
| 585 | 20250220 | 091900 | 2184985630 | 5500 | 5500 | 5500 | 5490 | 9392 |
| 586 | 20250220 | 091800 | 2133383790 | 5500 | 5520 | 5520 | 5490 | 13409 |
| 587 | 20250220 | 091700 | 2059626120 | 5510 | 5540 | 5560 | 5510 | 20288 |
| 588 | 20250220 | 091600 | 1947571150 | 5560 | 5550 | 5570 | 5540 | 14599 |
| 589 | 20250220 | 091500 | 1866558250 | 5560 | 5560 | 5570 | 5530 | 7600 |
| 590 | 20250220 | 091400 | 1824400250 | 5560 | 5580 | 5580 | 5560 | 7173 |
| 591 | 20250220 | 091300 | 1784450900 | 5580 | 5560 | 5580 | 5560 | 4811 |
| 592 | 20250220 | 091200 | 1757678570 | 5550 | 5520 | 5560 | 5500 | 19214 |
| 593 | 20250220 | 091100 | 1651586320 | 5520 | 5530 | 5530 | 5490 | 36866 |
| 594 | 20250220 | 091000 | 1448452500 | 5530 | 5520 | 5540 | 5520 | 22696 |
| 595 | 20250220 | 090900 | 1323041850 | 5520 | 5560 | 5560 | 5510 | 21575 |
| 596 | 20250220 | 090800 | 1203658360 | 5550 | 5570 | 5590 | 5540 | 32202 |
| 597 | 20250220 | 090700 | 1024595650 | 5570 | 5600 | 5600 | 5570 | 23363 |
| 598 | 20250220 | 090600 | 894179720 | 5600 | 5580 | 5600 | 5570 | 23919 |
| 599 | 20250220 | 090500 | 760683920 | 5570 | 5580 | 5590 | 5560 | 21923 |
| 600 | 20250220 | 090400 | 638433620 | 5570 | 5580 | 5590 | 5550 | 23884 |
| 601 | 20250220 | 090300 | 505472210 | 5590 | 5600 | 5610 | 5580 | 16080 |
| 602 | 20250220 | 090200 | 415566820 | 5590 | 5610 | 5620 | 5590 | 25616 |
| 603 | 20250220 | 090100 | 271988410 | 5620 | 5630 | 5660 | 5600 | 11023 |
| 604 | 20250220 | 090000 | 209969200 | 5660 | 5700 | 5710 | 5610 | 36478 |