30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 3 | 20250225 | 190100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20250225 | 190000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20250225 | 185900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20250225 | 185800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20250225 | 185700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20250225 | 185600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20250225 | 185500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20250225 | 185400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20250225 | 185300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20250225 | 185200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20250225 | 185100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20250225 | 185000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20250225 | 184900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20250225 | 184800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20250225 | 184700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20250225 | 184600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20250225 | 184500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20250225 | 184400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20250225 | 184300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20250225 | 184200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20250225 | 184100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20250225 | 184000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20250225 | 183900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20250225 | 183800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20250225 | 183700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20250225 | 183600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20250225 | 183500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20250225 | 183400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20250225 | 183300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20250225 | 183200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 33 | 20250225 | 183100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20250225 | 183000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20250225 | 182900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20250225 | 182800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20250225 | 182700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20250225 | 182600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20250225 | 182500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20250225 | 182400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20250225 | 182300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20250225 | 182200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20250225 | 182100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20250225 | 182000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20250225 | 181900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20250225 | 181800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20250225 | 181700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20250225 | 181600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20250225 | 181500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20250225 | 181400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20250225 | 181300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20250225 | 181200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20250225 | 181100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20250225 | 181000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20250225 | 180900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20250225 | 180800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20250225 | 180700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20250225 | 180600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20250225 | 180500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20250225 | 180400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20250225 | 180300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20250225 | 180200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 63 | 20250225 | 180100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20250225 | 180000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20250225 | 175900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20250225 | 175800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20250225 | 175700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20250225 | 175600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20250225 | 175500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20250225 | 175400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20250225 | 175300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20250225 | 175200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20250225 | 175100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20250225 | 175000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20250225 | 174900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20250225 | 174800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20250225 | 174700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20250225 | 174600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20250225 | 174500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20250225 | 174400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20250225 | 174300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20250225 | 174200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20250225 | 174100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20250225 | 174000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20250225 | 173900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20250225 | 173800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20250225 | 173700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20250225 | 173600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20250225 | 173500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20250225 | 173400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20250225 | 173300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20250225 | 173200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 93 | 20250225 | 173100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20250225 | 173000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20250225 | 172900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20250225 | 172800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20250225 | 172700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20250225 | 172600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20250225 | 172500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20250225 | 172400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20250225 | 172300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20250225 | 172200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20250225 | 172100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20250225 | 172000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20250225 | 171900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20250225 | 171800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20250225 | 171700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20250225 | 171600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20250225 | 171500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20250225 | 171400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20250225 | 171300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20250225 | 171200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20250225 | 171100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20250225 | 171000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20250225 | 170900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20250225 | 170800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20250225 | 170700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20250225 | 170600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20250225 | 170500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20250225 | 170400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20250225 | 170300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20250225 | 170200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 123 | 20250225 | 170100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20250225 | 170000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20250225 | 165900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20250225 | 165800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20250225 | 165700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20250225 | 165600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20250225 | 165500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20250225 | 165400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20250225 | 165300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20250225 | 165200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20250225 | 165100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20250225 | 165000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20250225 | 164900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20250225 | 164800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20250225 | 164700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20250225 | 164600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20250225 | 164500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20250225 | 164400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20250225 | 164300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20250225 | 164200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20250225 | 164100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20250225 | 164000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20250225 | 163900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20250225 | 163800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20250225 | 163700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20250225 | 163600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20250225 | 163500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20250225 | 163400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20250225 | 163300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20250225 | 163200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 153 | 20250225 | 163100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20250225 | 163000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20250225 | 162900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20250225 | 162800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20250225 | 162700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20250225 | 162600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20250225 | 162500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20250225 | 162400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20250225 | 162300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20250225 | 162200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20250225 | 162100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20250225 | 162000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20250225 | 161900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20250225 | 161800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20250225 | 161700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20250225 | 161600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20250225 | 161500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20250225 | 161400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20250225 | 161300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20250225 | 161200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20250225 | 161100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20250225 | 161000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20250225 | 160900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20250225 | 160800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20250225 | 160700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20250225 | 160600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20250225 | 160500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20250225 | 160400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20250225 | 160300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20250225 | 160200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 183 | 20250225 | 160100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20250225 | 160000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20250225 | 155900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20250225 | 155800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20250225 | 155700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20250225 | 155600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20250225 | 155500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20250225 | 155400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20250225 | 155300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20250225 | 155200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20250225 | 155100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20250225 | 155000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20250225 | 154900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20250225 | 154800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20250225 | 154700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20250225 | 154600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20250225 | 154500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20250225 | 154400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20250225 | 154300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20250225 | 154200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20250225 | 154100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20250225 | 154000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20250225 | 153900 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20250225 | 153800 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20250225 | 153700 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20250225 | 153600 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20250225 | 153500 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20250225 | 153400 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20250225 | 153300 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20250225 | 153200 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 213 | 20250225 | 153100 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20250225 | 153000 | 13960015980 | 5580 | 5580 | 5580 | 5580 | 19178 |
| 215 | 20250225 | 152900 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20250225 | 152800 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20250225 | 152700 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20250225 | 152600 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20250225 | 152500 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20250225 | 152400 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20250225 | 152300 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20250225 | 152200 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20250225 | 152100 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20250225 | 152000 | 13853002740 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20250225 | 151900 | 13853002740 | 5580 | 5560 | 5580 | 5550 | 4814 |
| 226 | 20250225 | 151800 | 13826219940 | 5570 | 5570 | 5570 | 5560 | 3348 |
| 227 | 20250225 | 151700 | 13807584050 | 5570 | 5580 | 5590 | 5560 | 7935 |
| 228 | 20250225 | 151600 | 13763377260 | 5580 | 5580 | 5580 | 5560 | 1829 |
| 229 | 20250225 | 151500 | 13753196230 | 5580 | 5580 | 5580 | 5570 | 1536 |
| 230 | 20250225 | 151400 | 13744640230 | 5580 | 5580 | 5590 | 5580 | 10429 |
| 231 | 20250225 | 151300 | 13686388510 | 5570 | 5580 | 5590 | 5570 | 2274 |
| 232 | 20250225 | 151200 | 13673707510 | 5570 | 5590 | 5590 | 5560 | 7350 |
| 233 | 20250225 | 151100 | 13632762300 | 5590 | 5590 | 5590 | 5580 | 2028 |
| 234 | 20250225 | 151000 | 13621445470 | 5580 | 5590 | 5590 | 5580 | 8032 |
| 235 | 20250225 | 150900 | 13576597540 | 5590 | 5580 | 5590 | 5570 | 2460 |
| 236 | 20250225 | 150800 | 13562866940 | 5570 | 5570 | 5580 | 5570 | 1051 |
| 237 | 20250225 | 150700 | 13557009040 | 5580 | 5580 | 5580 | 5570 | 2189 |
| 238 | 20250225 | 150600 | 13544814230 | 5580 | 5580 | 5590 | 5580 | 9174 |
| 239 | 20250225 | 150500 | 13493613020 | 5580 | 5550 | 5580 | 5540 | 4123 |
| 240 | 20250225 | 150400 | 13470715360 | 5560 | 5570 | 5580 | 5560 | 2343 |
| 241 | 20250225 | 150300 | 13457682490 | 5580 | 5570 | 5580 | 5570 | 211 |
| 242 | 20250225 | 150200 | 13456506710 | 5580 | 5590 | 5600 | 5570 | 41865 |
| 243 | 20250225 | 150100 | 13222521260 | 5590 | 5590 | 5590 | 5580 | 16149 |
| 244 | 20250225 | 150000 | 13132316000 | 5590 | 5580 | 5600 | 5570 | 6930 |
| 245 | 20250225 | 145900 | 13093593060 | 5580 | 5570 | 5580 | 5560 | 4801 |
| 246 | 20250225 | 145800 | 13066874170 | 5570 | 5570 | 5570 | 5560 | 1205 |
| 247 | 20250225 | 145700 | 13060165620 | 5570 | 5550 | 5570 | 5540 | 7526 |
| 248 | 20250225 | 145600 | 13018421670 | 5550 | 5550 | 5550 | 5540 | 5508 |
| 249 | 20250225 | 145500 | 12987893900 | 5550 | 5550 | 5560 | 5550 | 3805 |
| 250 | 20250225 | 145400 | 12966770500 | 5550 | 5560 | 5560 | 5550 | 2120 |
| 251 | 20250225 | 145300 | 12954983950 | 5560 | 5560 | 5570 | 5550 | 5366 |
| 252 | 20250225 | 145200 | 12925148760 | 5560 | 5540 | 5560 | 5530 | 11927 |
| 253 | 20250225 | 145100 | 12858979250 | 5540 | 5560 | 5560 | 5530 | 14386 |
| 254 | 20250225 | 145000 | 12779225520 | 5560 | 5570 | 5570 | 5560 | 3848 |
| 255 | 20250225 | 144900 | 12757814360 | 5560 | 5570 | 5570 | 5550 | 12270 |
| 256 | 20250225 | 144800 | 12689618980 | 5570 | 5570 | 5580 | 5570 | 870 |
| 257 | 20250225 | 144700 | 12684770710 | 5570 | 5570 | 5580 | 5570 | 1488 |
| 258 | 20250225 | 144600 | 12676482530 | 5570 | 5600 | 5600 | 5570 | 7921 |
| 259 | 20250225 | 144500 | 12632248530 | 5600 | 5610 | 5610 | 5590 | 6472 |
| 260 | 20250225 | 144400 | 12596011090 | 5610 | 5600 | 5620 | 5600 | 6171 |
| 261 | 20250225 | 144300 | 12561395310 | 5610 | 5620 | 5650 | 5600 | 25927 |
| 262 | 20250225 | 144200 | 12415482210 | 5620 | 5590 | 5620 | 5580 | 30292 |
| 263 | 20250225 | 144100 | 12245877560 | 5600 | 5570 | 5600 | 5560 | 14250 |
| 264 | 20250225 | 144000 | 12166369540 | 5570 | 5580 | 5580 | 5570 | 2446 |
| 265 | 20250225 | 143900 | 12152738200 | 5580 | 5580 | 5580 | 5570 | 5529 |
| 266 | 20250225 | 143800 | 12121914760 | 5580 | 5580 | 5590 | 5570 | 4479 |
| 267 | 20250225 | 143700 | 12096915550 | 5580 | 5570 | 5580 | 5560 | 6843 |
| 268 | 20250225 | 143600 | 12058783080 | 5570 | 5580 | 5580 | 5560 | 3119 |
| 269 | 20250225 | 143500 | 12041420320 | 5580 | 5570 | 5580 | 5560 | 1480 |
| 270 | 20250225 | 143400 | 12033177450 | 5570 | 5570 | 5570 | 5560 | 220 |
| 271 | 20250225 | 143300 | 12031953360 | 5570 | 5560 | 5580 | 5520 | 11034 |
| 272 | 20250225 | 143200 | 11970721730 | 5570 | 5560 | 5570 | 5560 | 2343 |
| 273 | 20250225 | 143100 | 11957671230 | 5580 | 5570 | 5580 | 5560 | 1274 |
| 274 | 20250225 | 143000 | 11950579160 | 5570 | 5560 | 5590 | 5540 | 8901 |
| 275 | 20250225 | 142900 | 11901046960 | 5560 | 5580 | 5580 | 5550 | 3298 |
| 276 | 20250225 | 142800 | 11882675910 | 5580 | 5600 | 5600 | 5570 | 3786 |
| 277 | 20250225 | 142700 | 11861545900 | 5590 | 5560 | 5590 | 5550 | 7995 |
| 278 | 20250225 | 142600 | 11816974850 | 5560 | 5580 | 5580 | 5560 | 1928 |
| 279 | 20250225 | 142500 | 11806232500 | 5570 | 5570 | 5580 | 5550 | 5995 |
| 280 | 20250225 | 142400 | 11772879660 | 5580 | 5570 | 5590 | 5500 | 20640 |
| 281 | 20250225 | 142300 | 11658374600 | 5570 | 5570 | 5580 | 5560 | 2754 |
| 282 | 20250225 | 142200 | 11643038020 | 5570 | 5580 | 5600 | 5570 | 2776 |
| 283 | 20250225 | 142100 | 11627534060 | 5580 | 5580 | 5580 | 5560 | 7306 |
| 284 | 20250225 | 142000 | 11586817820 | 5580 | 5610 | 5610 | 5580 | 7519 |
| 285 | 20250225 | 141900 | 11544770700 | 5600 | 5580 | 5610 | 5550 | 12818 |
| 286 | 20250225 | 141800 | 11473194700 | 5580 | 5600 | 5600 | 5570 | 4606 |
| 287 | 20250225 | 141700 | 11447478720 | 5600 | 5580 | 5620 | 5560 | 18469 |
| 288 | 20250225 | 141600 | 11344040720 | 5580 | 5610 | 5620 | 5540 | 31968 |
| 289 | 20250225 | 141500 | 11165928260 | 5610 | 5630 | 5630 | 5600 | 9549 |
| 290 | 20250225 | 141400 | 11112295080 | 5620 | 5630 | 5640 | 5620 | 12795 |
| 291 | 20250225 | 141300 | 11040257820 | 5640 | 5640 | 5650 | 5620 | 13540 |
| 292 | 20250225 | 141200 | 10963974440 | 5620 | 5610 | 5630 | 5590 | 21559 |
| 293 | 20250225 | 141100 | 10842913990 | 5610 | 5640 | 5640 | 5600 | 11929 |
| 294 | 20250225 | 141000 | 10775939850 | 5630 | 5680 | 5690 | 5630 | 42037 |
| 295 | 20250225 | 140900 | 10538006710 | 5680 | 5640 | 5720 | 5640 | 116878 |
| 296 | 20250225 | 140800 | 9873269270 | 5640 | 5620 | 5650 | 5610 | 23924 |
| 297 | 20250225 | 140700 | 9738600060 | 5620 | 5630 | 5650 | 5620 | 18141 |
| 298 | 20250225 | 140600 | 9636441310 | 5630 | 5610 | 5630 | 5600 | 23654 |
| 299 | 20250225 | 140500 | 9503677890 | 5610 | 5600 | 5640 | 5600 | 40244 |
| 300 | 20250225 | 140400 | 9277745110 | 5600 | 5580 | 5610 | 5550 | 32751 |
| 301 | 20250225 | 140300 | 9094813900 | 5590 | 5530 | 5610 | 5530 | 39700 |
| 302 | 20250225 | 140200 | 8873430700 | 5530 | 5530 | 5540 | 5530 | 6885 |
| 303 | 20250225 | 140100 | 8835346360 | 5530 | 5510 | 5530 | 5510 | 6241 |
| 304 | 20250225 | 140000 | 8800902670 | 5510 | 5510 | 5510 | 5500 | 1607 |
| 305 | 20250225 | 135900 | 8792059870 | 5510 | 5510 | 5520 | 5500 | 6469 |
| 306 | 20250225 | 135800 | 8756405690 | 5510 | 5510 | 5520 | 5500 | 10774 |
| 307 | 20250225 | 135700 | 8697041360 | 5510 | 5500 | 5510 | 5490 | 6761 |
| 308 | 20250225 | 135600 | 8659862830 | 5500 | 5500 | 5520 | 5500 | 7196 |
| 309 | 20250225 | 135500 | 8620243450 | 5500 | 5500 | 5510 | 5500 | 2142 |
| 310 | 20250225 | 135400 | 8608459060 | 5500 | 5470 | 5510 | 5470 | 11733 |
| 311 | 20250225 | 135300 | 8544021610 | 5470 | 5480 | 5480 | 5460 | 3812 |
| 312 | 20250225 | 135200 | 8523170150 | 5480 | 5480 | 5490 | 5470 | 1359 |
| 313 | 20250225 | 135100 | 8515719990 | 5480 | 5480 | 5480 | 5470 | 6461 |
| 314 | 20250225 | 135000 | 8480359170 | 5480 | 5480 | 5490 | 5480 | 4227 |
| 315 | 20250225 | 134900 | 8457193970 | 5480 | 5490 | 5490 | 5480 | 1516 |
| 316 | 20250225 | 134800 | 8448886070 | 5490 | 5490 | 5500 | 5480 | 6193 |
| 317 | 20250225 | 134700 | 8414864240 | 5480 | 5460 | 5490 | 5450 | 5388 |
| 318 | 20250225 | 134600 | 8385446040 | 5470 | 5470 | 5480 | 5460 | 2333 |
| 319 | 20250225 | 134500 | 8372682380 | 5470 | 5500 | 5510 | 5470 | 15123 |
| 320 | 20250225 | 134400 | 8289838500 | 5500 | 5470 | 5500 | 5470 | 8714 |
| 321 | 20250225 | 134300 | 8241977380 | 5480 | 5480 | 5490 | 5440 | 19160 |
| 322 | 20250225 | 134200 | 8137395140 | 5480 | 5490 | 5510 | 5420 | 35726 |
| 323 | 20250225 | 134100 | 7942200770 | 5490 | 5530 | 5530 | 5470 | 45418 |
| 324 | 20250225 | 134000 | 7692414060 | 5520 | 5560 | 5580 | 5450 | 60192 |
| 325 | 20250225 | 133900 | 7361168300 | 5540 | 5620 | 5660 | 5520 | 146450 |
| 326 | 20250225 | 133800 | 6541423310 | 5620 | 5440 | 5700 | 5440 | 346609 |
| 327 | 20250225 | 133700 | 4603910060 | 5450 | 5430 | 5450 | 5420 | 4479 |
| 328 | 20250225 | 133600 | 4579578290 | 5430 | 5440 | 5450 | 5430 | 13649 |
| 329 | 20250225 | 133500 | 4505255960 | 5450 | 5460 | 5460 | 5450 | 4431 |
| 330 | 20250225 | 133400 | 4481079050 | 5450 | 5450 | 5460 | 5450 | 2724 |
| 331 | 20250225 | 133300 | 4466225560 | 5450 | 5450 | 5460 | 5450 | 4947 |
| 332 | 20250225 | 133200 | 4439252950 | 5440 | 5450 | 5450 | 5440 | 2021 |
| 333 | 20250225 | 133100 | 4428248050 | 5450 | 5440 | 5450 | 5430 | 2539 |
| 334 | 20250225 | 133000 | 4414432580 | 5440 | 5430 | 5440 | 5430 | 3453 |
| 335 | 20250225 | 132900 | 4395670810 | 5430 | 5420 | 5430 | 5420 | 895 |
| 336 | 20250225 | 132800 | 4390816180 | 5430 | 5420 | 5430 | 5420 | 1037 |
| 337 | 20250225 | 132700 | 4385185640 | 5420 | 5420 | 5420 | 5420 | 220 |
| 338 | 20250225 | 132600 | 4383993240 | 5430 | 5420 | 5430 | 5420 | 1174 |
| 339 | 20250225 | 132500 | 4377619250 | 5420 | 5420 | 5420 | 5420 | 182 |
| 340 | 20250225 | 132400 | 4376632810 | 5420 | 5420 | 5420 | 5420 | 185 |
| 341 | 20250225 | 132300 | 4375630110 | 5430 | 5420 | 5430 | 5420 | 1060 |
| 342 | 20250225 | 132200 | 4369882810 | 5430 | 5430 | 5430 | 5420 | 2376 |
| 343 | 20250225 | 132100 | 4356981430 | 5430 | 5430 | 5430 | 5430 | 90 |
| 344 | 20250225 | 132000 | 4356492730 | 5430 | 5430 | 5430 | 5430 | 802 |
| 345 | 20250225 | 131900 | 4352137870 | 5430 | 5420 | 5430 | 5420 | 2106 |
| 346 | 20250225 | 131800 | 4340703290 | 5420 | 5430 | 5430 | 5420 | 591 |
| 347 | 20250225 | 131700 | 4337500020 | 5430 | 5430 | 5430 | 5410 | 7262 |
| 348 | 20250225 | 131600 | 4298095660 | 5420 | 5420 | 5430 | 5420 | 1140 |
| 349 | 20250225 | 131500 | 4291916660 | 5430 | 5430 | 5430 | 5420 | 1556 |
| 350 | 20250225 | 131400 | 4283472710 | 5430 | 5420 | 5430 | 5420 | 3244 |
| 351 | 20250225 | 131300 | 4265890030 | 5410 | 5410 | 5410 | 5400 | 5585 |
| 352 | 20250225 | 131200 | 4235706700 | 5400 | 5400 | 5420 | 5390 | 10547 |
| 353 | 20250225 | 131100 | 4178766260 | 5400 | 5410 | 5420 | 5400 | 3435 |
| 354 | 20250225 | 131000 | 4160168480 | 5420 | 5420 | 5420 | 5420 | 228 |
| 355 | 20250225 | 130900 | 4158932720 | 5420 | 5410 | 5430 | 5410 | 3350 |
| 356 | 20250225 | 130800 | 4140762290 | 5410 | 5410 | 5410 | 5400 | 136 |
| 357 | 20250225 | 130700 | 4140026730 | 5400 | 5420 | 5420 | 5400 | 5001 |
| 358 | 20250225 | 130600 | 4113009000 | 5410 | 5430 | 5430 | 5410 | 376 |
| 359 | 20250225 | 130500 | 4110969400 | 5420 | 5430 | 5430 | 5410 | 3086 |
| 360 | 20250225 | 130400 | 4094243060 | 5420 | 5440 | 5440 | 5420 | 241 |
| 361 | 20250225 | 130300 | 4092933420 | 5440 | 5430 | 5440 | 5410 | 5099 |
| 362 | 20250225 | 130200 | 4065229420 | 5420 | 5410 | 5430 | 5410 | 3540 |
| 363 | 20250225 | 130100 | 4046029500 | 5420 | 5430 | 5430 | 5410 | 4013 |
| 364 | 20250225 | 130000 | 4024308760 | 5440 | 5420 | 5440 | 5410 | 5519 |
| 365 | 20250225 | 125900 | 3994351940 | 5420 | 5400 | 5420 | 5400 | 450 |
| 366 | 20250225 | 125800 | 3991918800 | 5410 | 5390 | 5410 | 5390 | 593 |
| 367 | 20250225 | 125700 | 3988712520 | 5390 | 5390 | 5390 | 5390 | 373 |
| 368 | 20250225 | 125600 | 3986702050 | 5420 | 5420 | 5420 | 5390 | 6416 |
| 369 | 20250225 | 125500 | 3952038940 | 5430 | 5450 | 5450 | 5430 | 1283 |
| 370 | 20250225 | 125400 | 3945072230 | 5440 | 5440 | 5440 | 5440 | 3672 |
| 371 | 20250225 | 125300 | 3925096550 | 5440 | 5430 | 5440 | 5430 | 6521 |
| 372 | 20250225 | 125200 | 3889681160 | 5430 | 5410 | 5430 | 5410 | 6435 |
| 373 | 20250225 | 125100 | 3854810780 | 5410 | 5410 | 5410 | 5410 | 746 |
| 374 | 20250225 | 125000 | 3850774920 | 5410 | 5400 | 5410 | 5390 | 1826 |
| 375 | 20250225 | 124900 | 3840912630 | 5400 | 5390 | 5400 | 5390 | 978 |
| 376 | 20250225 | 124800 | 3835631940 | 5390 | 5390 | 5390 | 5380 | 6760 |
| 377 | 20250225 | 124700 | 3799261500 | 5390 | 5380 | 5390 | 5380 | 621 |
| 378 | 20250225 | 124600 | 3795914930 | 5390 | 5380 | 5390 | 5380 | 3 |
| 379 | 20250225 | 124500 | 3795898770 | 5390 | 5390 | 5390 | 5390 | 99 |
| 380 | 20250225 | 124400 | 3795365160 | 5390 | 5400 | 5400 | 5390 | 860 |
| 381 | 20250225 | 124300 | 3790729160 | 5400 | 5400 | 5400 | 5400 | 2673 |
| 382 | 20250225 | 124200 | 3776294960 | 5410 | 5410 | 5410 | 5410 | 2 |
| 383 | 20250225 | 124100 | 3776284140 | 5400 | 5410 | 5410 | 5400 | 1824 |
| 384 | 20250225 | 124000 | 3766434300 | 5420 | 5420 | 5420 | 5420 | 170 |
| 385 | 20250225 | 123900 | 3765512900 | 5420 | 5400 | 5420 | 5400 | 1028 |
| 386 | 20250225 | 123800 | 3759950470 | 5400 | 5400 | 5400 | 5390 | 2124 |
| 387 | 20250225 | 123700 | 3748490250 | 5410 | 5410 | 5410 | 5410 | 439 |
| 388 | 20250225 | 123600 | 3746115260 | 5410 | 5410 | 5410 | 5410 | 2201 |
| 389 | 20250225 | 123500 | 3734207850 | 5410 | 5400 | 5410 | 5400 | 1750 |
| 390 | 20250225 | 123400 | 3724751350 | 5410 | 5400 | 5410 | 5400 | 2053 |
| 391 | 20250225 | 123300 | 3713650020 | 5400 | 5400 | 5400 | 5400 | 1509 |
| 392 | 20250225 | 123200 | 3705501420 | 5400 | 5390 | 5400 | 5380 | 1913 |
| 393 | 20250225 | 123100 | 3695177420 | 5390 | 5390 | 5390 | 5390 | 0 |
| 394 | 20250225 | 123000 | 3695177420 | 5390 | 5390 | 5390 | 5390 | 657 |
| 395 | 20250225 | 122900 | 3691636190 | 5400 | 5390 | 5400 | 5390 | 1654 |
| 396 | 20250225 | 122800 | 3682710710 | 5390 | 5390 | 5390 | 5390 | 9 |
| 397 | 20250225 | 122700 | 3682662200 | 5400 | 5390 | 5400 | 5390 | 1781 |
| 398 | 20250225 | 122600 | 3673062540 | 5390 | 5380 | 5390 | 5370 | 362 |
| 399 | 20250225 | 122500 | 3671114630 | 5380 | 5380 | 5380 | 5370 | 2215 |
| 400 | 20250225 | 122400 | 3659201810 | 5380 | 5400 | 5400 | 5380 | 1036 |
| 401 | 20250225 | 122300 | 3653627770 | 5380 | 5400 | 5400 | 5380 | 3336 |
| 402 | 20250225 | 122200 | 3635680070 | 5380 | 5380 | 5380 | 5380 | 30 |
| 403 | 20250225 | 122100 | 3635518670 | 5390 | 5390 | 5390 | 5390 | 100 |
| 404 | 20250225 | 122000 | 3634979670 | 5390 | 5390 | 5390 | 5390 | 1507 |
| 405 | 20250225 | 121900 | 3626856940 | 5390 | 5400 | 5400 | 5390 | 102 |
| 406 | 20250225 | 121800 | 3626307140 | 5400 | 5380 | 5400 | 5370 | 7676 |
| 407 | 20250225 | 121700 | 3584951550 | 5390 | 5390 | 5390 | 5390 | 0 |
| 408 | 20250225 | 121600 | 3584951550 | 5390 | 5390 | 5390 | 5390 | 47 |
| 409 | 20250225 | 121500 | 3584698220 | 5390 | 5380 | 5390 | 5380 | 1583 |
| 410 | 20250225 | 121400 | 3576180850 | 5390 | 5390 | 5390 | 5390 | 291 |
| 411 | 20250225 | 121300 | 3574612360 | 5380 | 5390 | 5390 | 5380 | 16 |
| 412 | 20250225 | 121200 | 3574526180 | 5380 | 5390 | 5390 | 5380 | 233 |
| 413 | 20250225 | 121100 | 3573272380 | 5390 | 5390 | 5390 | 5390 | 0 |
| 414 | 20250225 | 121000 | 3573272380 | 5390 | 5400 | 5400 | 5390 | 66 |
| 415 | 20250225 | 120900 | 3572916140 | 5400 | 5400 | 5400 | 5400 | 0 |
| 416 | 20250225 | 120800 | 3572916140 | 5400 | 5380 | 5400 | 5380 | 470 |
| 417 | 20250225 | 120700 | 3570386140 | 5400 | 5400 | 5400 | 5400 | 40 |
| 418 | 20250225 | 120600 | 3570170140 | 5380 | 5380 | 5380 | 5380 | 902 |
| 419 | 20250225 | 120500 | 3565317380 | 5380 | 5400 | 5400 | 5380 | 744 |
| 420 | 20250225 | 120400 | 3561314100 | 5390 | 5390 | 5390 | 5390 | 1 |
| 421 | 20250225 | 120300 | 3561308710 | 5380 | 5390 | 5390 | 5380 | 288 |
| 422 | 20250225 | 120200 | 3559758990 | 5390 | 5380 | 5390 | 5380 | 1310 |
| 423 | 20250225 | 120100 | 3552702440 | 5380 | 5380 | 5380 | 5380 | 1482 |
| 424 | 20250225 | 120000 | 3544729280 | 5380 | 5380 | 5380 | 5380 | 391 |
| 425 | 20250225 | 115900 | 3542625700 | 5380 | 5380 | 5400 | 5380 | 414 |
| 426 | 20250225 | 115800 | 3540398300 | 5380 | 5390 | 5400 | 5380 | 5716 |
| 427 | 20250225 | 115700 | 3509622230 | 5400 | 5400 | 5400 | 5390 | 886 |
| 428 | 20250225 | 115600 | 3504837940 | 5400 | 5420 | 5420 | 5400 | 449 |
| 429 | 20250225 | 115500 | 3502410130 | 5410 | 5420 | 5420 | 5410 | 113 |
| 430 | 20250225 | 115400 | 3501798710 | 5410 | 5430 | 5430 | 5410 | 1960 |
| 431 | 20250225 | 115300 | 3491177380 | 5420 | 5420 | 5420 | 5420 | 2697 |
| 432 | 20250225 | 115200 | 3476559640 | 5410 | 5410 | 5410 | 5410 | 210 |
| 433 | 20250225 | 115100 | 3475423540 | 5420 | 5420 | 5420 | 5410 | 735 |
| 434 | 20250225 | 115000 | 3471445490 | 5420 | 5420 | 5420 | 5420 | 220 |
| 435 | 20250225 | 114900 | 3470253090 | 5420 | 5430 | 5430 | 5420 | 79 |
| 436 | 20250225 | 114800 | 3469824630 | 5410 | 5410 | 5430 | 5410 | 2614 |
| 437 | 20250225 | 114700 | 3455662070 | 5420 | 5420 | 5420 | 5420 | 1385 |
| 438 | 20250225 | 114600 | 3448155370 | 5420 | 5420 | 5420 | 5420 | 1060 |
| 439 | 20250225 | 114500 | 3442410170 | 5420 | 5420 | 5430 | 5410 | 878 |
| 440 | 20250225 | 114400 | 3437648110 | 5420 | 5420 | 5420 | 5410 | 853 |
| 441 | 20250225 | 114300 | 3433025950 | 5420 | 5430 | 5430 | 5400 | 1420 |
| 442 | 20250225 | 114200 | 3425333290 | 5430 | 5410 | 5430 | 5400 | 3123 |
| 443 | 20250225 | 114100 | 3408420190 | 5410 | 5410 | 5410 | 5410 | 715 |
| 444 | 20250225 | 114000 | 3404552040 | 5410 | 5420 | 5420 | 5410 | 21 |
| 445 | 20250225 | 113900 | 3404438420 | 5410 | 5420 | 5420 | 5410 | 10 |
| 446 | 20250225 | 113800 | 3404384280 | 5420 | 5420 | 5420 | 5420 | 30 |
| 447 | 20250225 | 113700 | 3404221680 | 5410 | 5410 | 5410 | 5410 | 1810 |
| 448 | 20250225 | 113600 | 3394429580 | 5410 | 5410 | 5410 | 5410 | 211 |
| 449 | 20250225 | 113500 | 3393288070 | 5410 | 5410 | 5410 | 5400 | 469 |
| 450 | 20250225 | 113400 | 3390751780 | 5400 | 5400 | 5400 | 5390 | 1159 |
| 451 | 20250225 | 113300 | 3384501280 | 5400 | 5400 | 5400 | 5400 | 2 |
| 452 | 20250225 | 113200 | 3384490480 | 5390 | 5380 | 5390 | 5380 | 622 |
| 453 | 20250225 | 113100 | 3381138910 | 5380 | 5380 | 5380 | 5380 | 52 |
| 454 | 20250225 | 113000 | 3380859150 | 5380 | 5380 | 5380 | 5380 | 133 |
| 455 | 20250225 | 112900 | 3380143610 | 5380 | 5380 | 5380 | 5380 | 150 |
| 456 | 20250225 | 112800 | 3379336610 | 5390 | 5400 | 5400 | 5390 | 817 |
| 457 | 20250225 | 112700 | 3374932920 | 5410 | 5410 | 5410 | 5410 | 300 |
| 458 | 20250225 | 112600 | 3373309920 | 5410 | 5400 | 5410 | 5400 | 15 |
| 459 | 20250225 | 112500 | 3373228780 | 5390 | 5390 | 5390 | 5390 | 5 |
| 460 | 20250225 | 112400 | 3373201830 | 5390 | 5390 | 5390 | 5390 | 1704 |
| 461 | 20250225 | 112300 | 3364017270 | 5400 | 5400 | 5400 | 5400 | 586 |
| 462 | 20250225 | 112200 | 3360852870 | 5410 | 5400 | 5410 | 5400 | 253 |
| 463 | 20250225 | 112100 | 3359484160 | 5400 | 5420 | 5420 | 5400 | 1408 |
| 464 | 20250225 | 112000 | 3351858980 | 5420 | 5420 | 5420 | 5420 | 109 |
| 465 | 20250225 | 111900 | 3351268200 | 5430 | 5400 | 5430 | 5400 | 114 |
| 466 | 20250225 | 111800 | 3350649300 | 5400 | 5420 | 5420 | 5400 | 346 |
| 467 | 20250225 | 111700 | 3348775020 | 5400 | 5400 | 5400 | 5400 | 1 |
| 468 | 20250225 | 111600 | 3348769620 | 5420 | 5420 | 5420 | 5400 | 170 |
| 469 | 20250225 | 111500 | 3347849740 | 5410 | 5410 | 5420 | 5400 | 1756 |
| 470 | 20250225 | 111400 | 3338349040 | 5400 | 5400 | 5400 | 5390 | 1102 |
| 471 | 20250225 | 111300 | 3332398350 | 5400 | 5400 | 5410 | 5400 | 832 |
| 472 | 20250225 | 111200 | 3327905050 | 5400 | 5390 | 5400 | 5390 | 515 |
| 473 | 20250225 | 111100 | 3325125310 | 5390 | 5390 | 5390 | 5390 | 260 |
| 474 | 20250225 | 111000 | 3323723910 | 5390 | 5390 | 5390 | 5390 | 60 |
| 475 | 20250225 | 110900 | 3323400510 | 5390 | 5390 | 5390 | 5390 | 715 |
| 476 | 20250225 | 110800 | 3319546660 | 5400 | 5400 | 5400 | 5390 | 653 |
| 477 | 20250225 | 110700 | 3316021960 | 5400 | 5390 | 5400 | 5390 | 315 |
| 478 | 20250225 | 110600 | 3314324060 | 5390 | 5380 | 5390 | 5380 | 70 |
| 479 | 20250225 | 110500 | 3313947260 | 5380 | 5380 | 5390 | 5370 | 4533 |
| 480 | 20250225 | 110400 | 3289559780 | 5370 | 5370 | 5380 | 5370 | 2845 |
| 481 | 20250225 | 110300 | 3274281630 | 5370 | 5380 | 5380 | 5370 | 550 |
| 482 | 20250225 | 110200 | 3271326130 | 5380 | 5380 | 5380 | 5380 | 100 |
| 483 | 20250225 | 110100 | 3270788130 | 5380 | 5380 | 5380 | 5380 | 97 |
| 484 | 20250225 | 110000 | 3270266270 | 5380 | 5390 | 5390 | 5380 | 1043 |
| 485 | 20250225 | 105900 | 3264654910 | 5380 | 5380 | 5380 | 5380 | 792 |
| 486 | 20250225 | 105800 | 3260393950 | 5390 | 5390 | 5390 | 5390 | 1132 |
| 487 | 20250225 | 105700 | 3254292470 | 5390 | 5390 | 5390 | 5390 | 499 |
| 488 | 20250225 | 105600 | 3251602860 | 5390 | 5390 | 5390 | 5390 | 15 |
| 489 | 20250225 | 105500 | 3251522010 | 5390 | 5390 | 5400 | 5390 | 420 |
| 490 | 20250225 | 105400 | 3249256210 | 5400 | 5390 | 5400 | 5390 | 554 |
| 491 | 20250225 | 105300 | 3246265710 | 5390 | 5390 | 5390 | 5390 | 394 |
| 492 | 20250225 | 105200 | 3244142050 | 5380 | 5380 | 5380 | 5380 | 200 |
| 493 | 20250225 | 105100 | 3243066050 | 5380 | 5390 | 5390 | 5380 | 834 |
| 494 | 20250225 | 105000 | 3238575580 | 5390 | 5400 | 5410 | 5390 | 1914 |
| 495 | 20250225 | 104900 | 3228241740 | 5400 | 5410 | 5410 | 5400 | 2610 |
| 496 | 20250225 | 104800 | 3214147690 | 5410 | 5420 | 5420 | 5400 | 2427 |
| 497 | 20250225 | 104700 | 3201026440 | 5420 | 5410 | 5420 | 5410 | 258 |
| 498 | 20250225 | 104600 | 3199628460 | 5410 | 5410 | 5410 | 5410 | 454 |
| 499 | 20250225 | 104500 | 3197172320 | 5410 | 5400 | 5410 | 5400 | 1208 |
| 500 | 20250225 | 104400 | 3190638350 | 5410 | 5400 | 5410 | 5400 | 464 |
| 501 | 20250225 | 104300 | 3188132530 | 5400 | 5390 | 5400 | 5390 | 1442 |
| 502 | 20250225 | 104200 | 3180353730 | 5380 | 5380 | 5400 | 5380 | 810 |
| 503 | 20250225 | 104100 | 3175990790 | 5380 | 5390 | 5390 | 5380 | 1868 |
| 504 | 20250225 | 104000 | 3165936390 | 5390 | 5430 | 5430 | 5390 | 496 |
| 505 | 20250225 | 103900 | 3163257300 | 5400 | 5410 | 5430 | 5400 | 708 |
| 506 | 20250225 | 103800 | 3159431080 | 5430 | 5420 | 5430 | 5410 | 3052 |
| 507 | 20250225 | 103700 | 3142890580 | 5420 | 5380 | 5420 | 5370 | 2182 |
| 508 | 20250225 | 103600 | 3131116550 | 5400 | 5390 | 5400 | 5360 | 3768 |
| 509 | 20250225 | 103500 | 3110856390 | 5410 | 5400 | 5410 | 5390 | 4127 |
| 510 | 20250225 | 103400 | 3088595320 | 5400 | 5400 | 5400 | 5400 | 125 |
| 511 | 20250225 | 103300 | 3087920320 | 5400 | 5410 | 5420 | 5400 | 2317 |
| 512 | 20250225 | 103200 | 3075402470 | 5410 | 5410 | 5410 | 5410 | 455 |
| 513 | 20250225 | 103100 | 3072940920 | 5410 | 5420 | 5420 | 5400 | 172 |
| 514 | 20250225 | 103000 | 3072009580 | 5400 | 5410 | 5420 | 5400 | 2298 |
| 515 | 20250225 | 102900 | 3059577540 | 5410 | 5430 | 5430 | 5410 | 6819 |
| 516 | 20250225 | 102800 | 3022611170 | 5420 | 5430 | 5440 | 5420 | 1202 |
| 517 | 20250225 | 102700 | 3016087060 | 5430 | 5440 | 5450 | 5430 | 1130 |
| 518 | 20250225 | 102600 | 3009944980 | 5450 | 5430 | 5450 | 5430 | 7978 |
| 519 | 20250225 | 102500 | 2966607360 | 5430 | 5440 | 5440 | 5430 | 1796 |
| 520 | 20250225 | 102400 | 2956848280 | 5440 | 5430 | 5440 | 5420 | 3885 |
| 521 | 20250225 | 102300 | 2935759550 | 5430 | 5420 | 5430 | 5420 | 1539 |
| 522 | 20250225 | 102200 | 2927414830 | 5430 | 5420 | 5430 | 5420 | 4717 |
| 523 | 20250225 | 102100 | 2901836630 | 5430 | 5450 | 5460 | 5430 | 4277 |
| 524 | 20250225 | 102000 | 2878564450 | 5450 | 5470 | 5470 | 5450 | 2296 |
| 525 | 20250225 | 101900 | 2866047000 | 5470 | 5480 | 5480 | 5460 | 2170 |
| 526 | 20250225 | 101800 | 2854168190 | 5490 | 5490 | 5500 | 5480 | 1175 |
| 527 | 20250225 | 101700 | 2847717730 | 5490 | 5500 | 5500 | 5490 | 3517 |
| 528 | 20250225 | 101600 | 2828397160 | 5500 | 5480 | 5500 | 5470 | 8824 |
| 529 | 20250225 | 101500 | 2779957210 | 5480 | 5480 | 5480 | 5460 | 4544 |
| 530 | 20250225 | 101400 | 2755062720 | 5480 | 5460 | 5480 | 5450 | 5273 |
| 531 | 20250225 | 101300 | 2726267510 | 5460 | 5460 | 5470 | 5450 | 6861 |
| 532 | 20250225 | 101200 | 2688833450 | 5460 | 5480 | 5480 | 5460 | 13515 |
| 533 | 20250225 | 101100 | 2615021570 | 5480 | 5470 | 5490 | 5470 | 13705 |
| 534 | 20250225 | 101000 | 2539997830 | 5470 | 5510 | 5510 | 5470 | 7412 |
| 535 | 20250225 | 100900 | 2499266140 | 5510 | 5470 | 5510 | 5470 | 44715 |
| 536 | 20250225 | 100800 | 2253839900 | 5470 | 5450 | 5470 | 5450 | 20168 |
| 537 | 20250225 | 100700 | 2143782480 | 5450 | 5440 | 5450 | 5430 | 13945 |
| 538 | 20250225 | 100600 | 2067876280 | 5440 | 5440 | 5440 | 5430 | 3893 |
| 539 | 20250225 | 100500 | 2046699410 | 5430 | 5420 | 5430 | 5410 | 4110 |
| 540 | 20250225 | 100400 | 2024386430 | 5420 | 5430 | 5430 | 5410 | 7212 |
| 541 | 20250225 | 100300 | 1985259030 | 5430 | 5430 | 5430 | 5420 | 3721 |
| 542 | 20250225 | 100200 | 1965054100 | 5420 | 5420 | 5430 | 5420 | 597 |
| 543 | 20250225 | 100100 | 1961816530 | 5410 | 5400 | 5420 | 5400 | 1580 |
| 544 | 20250225 | 100000 | 1953267050 | 5400 | 5410 | 5420 | 5400 | 3109 |
| 545 | 20250225 | 095900 | 1936450680 | 5400 | 5380 | 5430 | 5380 | 6262 |
| 546 | 20250225 | 095800 | 1902607690 | 5380 | 5400 | 5400 | 5380 | 3216 |
| 547 | 20250225 | 095700 | 1885299850 | 5400 | 5420 | 5420 | 5400 | 711 |
| 548 | 20250225 | 095600 | 1881455390 | 5410 | 5420 | 5430 | 5410 | 4614 |
| 549 | 20250225 | 095500 | 1856466430 | 5410 | 5410 | 5430 | 5400 | 2605 |
| 550 | 20250225 | 095400 | 1842343380 | 5410 | 5370 | 5420 | 5370 | 4980 |
| 551 | 20250225 | 095300 | 1815451110 | 5380 | 5370 | 5390 | 5370 | 1536 |
| 552 | 20250225 | 095200 | 1807187220 | 5370 | 5350 | 5380 | 5350 | 2057 |
| 553 | 20250225 | 095100 | 1796140110 | 5360 | 5360 | 5370 | 5350 | 3890 |
| 554 | 20250225 | 095000 | 1775313990 | 5370 | 5380 | 5380 | 5350 | 2070 |
| 555 | 20250225 | 094900 | 1764212640 | 5370 | 5380 | 5380 | 5370 | 2031 |
| 556 | 20250225 | 094800 | 1753292030 | 5390 | 5380 | 5390 | 5380 | 3396 |
| 557 | 20250225 | 094700 | 1735011530 | 5370 | 5360 | 5380 | 5360 | 596 |
| 558 | 20250225 | 094600 | 1731810540 | 5360 | 5380 | 5380 | 5360 | 5772 |
| 559 | 20250225 | 094500 | 1700840700 | 5360 | 5400 | 5410 | 5360 | 8856 |
| 560 | 20250225 | 094400 | 1653140100 | 5400 | 5420 | 5430 | 5400 | 5026 |
| 561 | 20250225 | 094300 | 1625902440 | 5420 | 5410 | 5440 | 5410 | 5385 |
| 562 | 20250225 | 094200 | 1596661120 | 5430 | 5450 | 5450 | 5410 | 6997 |
| 563 | 20250225 | 094100 | 1558700010 | 5440 | 5430 | 5450 | 5420 | 9505 |
| 564 | 20250225 | 094000 | 1507025460 | 5420 | 5400 | 5430 | 5400 | 9789 |
| 565 | 20250225 | 093900 | 1453985740 | 5400 | 5410 | 5420 | 5380 | 10116 |
| 566 | 20250225 | 093800 | 1399354770 | 5410 | 5410 | 5430 | 5400 | 10652 |
| 567 | 20250225 | 093700 | 1341642730 | 5420 | 5420 | 5420 | 5410 | 6535 |
| 568 | 20250225 | 093600 | 1306226020 | 5420 | 5400 | 5420 | 5390 | 10157 |
| 569 | 20250225 | 093500 | 1251345650 | 5410 | 5380 | 5410 | 5380 | 15773 |
| 570 | 20250225 | 093400 | 1166190550 | 5390 | 5410 | 5410 | 5390 | 11973 |
| 571 | 20250225 | 093300 | 1101506770 | 5410 | 5390 | 5410 | 5390 | 8265 |
| 572 | 20250225 | 093200 | 1056864600 | 5390 | 5370 | 5400 | 5360 | 9985 |
| 573 | 20250225 | 093100 | 1003089980 | 5370 | 5360 | 5380 | 5360 | 4938 |
| 574 | 20250225 | 093000 | 976576280 | 5360 | 5400 | 5410 | 5350 | 17594 |
| 575 | 20250225 | 092900 | 881986100 | 5390 | 5320 | 5420 | 5320 | 39038 |
| 576 | 20250225 | 092800 | 672432730 | 5310 | 5300 | 5320 | 5300 | 1506 |
| 577 | 20250225 | 092700 | 664437860 | 5310 | 5300 | 5310 | 5300 | 2410 |
| 578 | 20250225 | 092600 | 651661560 | 5300 | 5280 | 5300 | 5280 | 3762 |
| 579 | 20250225 | 092500 | 631733760 | 5290 | 5300 | 5300 | 5290 | 4925 |
| 580 | 20250225 | 092400 | 605668960 | 5290 | 5290 | 5300 | 5290 | 864 |
| 581 | 20250225 | 092300 | 601091740 | 5290 | 5320 | 5330 | 5290 | 6791 |
| 582 | 20250225 | 092200 | 565014490 | 5320 | 5270 | 5320 | 5270 | 10933 |
| 583 | 20250225 | 092100 | 507133780 | 5270 | 5260 | 5270 | 5250 | 5922 |
| 584 | 20250225 | 092000 | 475961460 | 5260 | 5250 | 5260 | 5240 | 410 |
| 585 | 20250225 | 091900 | 473808760 | 5260 | 5260 | 5260 | 5240 | 1618 |
| 586 | 20250225 | 091800 | 465311350 | 5250 | 5250 | 5250 | 5240 | 1214 |
| 587 | 20250225 | 091700 | 458937950 | 5250 | 5260 | 5270 | 5240 | 3112 |
| 588 | 20250225 | 091600 | 442572450 | 5270 | 5240 | 5270 | 5240 | 1828 |
| 589 | 20250225 | 091500 | 432974600 | 5240 | 5240 | 5240 | 5230 | 3062 |
| 590 | 20250225 | 091400 | 416940170 | 5240 | 5250 | 5250 | 5240 | 2949 |
| 591 | 20250225 | 091300 | 401481990 | 5250 | 5250 | 5260 | 5250 | 1135 |
| 592 | 20250225 | 091200 | 395522740 | 5240 | 5230 | 5240 | 5220 | 1396 |
| 593 | 20250225 | 091100 | 388210810 | 5220 | 5210 | 5240 | 5200 | 6753 |
| 594 | 20250225 | 091000 | 352963810 | 5200 | 5200 | 5200 | 5200 | 1404 |
| 595 | 20250225 | 090900 | 345663010 | 5190 | 5200 | 5200 | 5190 | 501 |
| 596 | 20250225 | 090800 | 343058670 | 5200 | 5200 | 5220 | 5200 | 7425 |
| 597 | 20250225 | 090700 | 304335660 | 5200 | 5190 | 5200 | 5190 | 835 |
| 598 | 20250225 | 090600 | 299994990 | 5180 | 5190 | 5200 | 5180 | 16311 |
| 599 | 20250225 | 090500 | 215194810 | 5190 | 5200 | 5210 | 5190 | 3130 |
| 600 | 20250225 | 090400 | 198933380 | 5210 | 5210 | 5210 | 5190 | 3453 |
| 601 | 20250225 | 090300 | 180967630 | 5210 | 5240 | 5260 | 5210 | 7637 |
| 602 | 20250225 | 090200 | 141035630 | 5250 | 5250 | 5270 | 5240 | 2238 |
| 603 | 20250225 | 090100 | 129273320 | 5260 | 5240 | 5290 | 5240 | 12488 |
| 604 | 20250225 | 090000 | 63457390 | 5240 | 5240 | 5250 | 5220 | 11822 |