30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 3 | 20250228 | 190100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20250228 | 190000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20250228 | 185900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20250228 | 185800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20250228 | 185700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20250228 | 185600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20250228 | 185500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20250228 | 185400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20250228 | 185300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20250228 | 185200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20250228 | 185100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20250228 | 185000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20250228 | 184900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20250228 | 184800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20250228 | 184700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20250228 | 184600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20250228 | 184500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20250228 | 184400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20250228 | 184300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20250228 | 184200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20250228 | 184100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20250228 | 184000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20250228 | 183900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20250228 | 183800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20250228 | 183700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20250228 | 183600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20250228 | 183500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20250228 | 183400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20250228 | 183300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20250228 | 183200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 33 | 20250228 | 183100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20250228 | 183000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20250228 | 182900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20250228 | 182800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20250228 | 182700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20250228 | 182600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20250228 | 182500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20250228 | 182400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20250228 | 182300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20250228 | 182200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20250228 | 182100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20250228 | 182000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20250228 | 181900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20250228 | 181800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20250228 | 181700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20250228 | 181600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20250228 | 181500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20250228 | 181400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20250228 | 181300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20250228 | 181200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20250228 | 181100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20250228 | 181000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20250228 | 180900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20250228 | 180800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20250228 | 180700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20250228 | 180600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20250228 | 180500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20250228 | 180400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20250228 | 180300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20250228 | 180200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 63 | 20250228 | 180100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20250228 | 180000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20250228 | 175900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20250228 | 175800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20250228 | 175700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20250228 | 175600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20250228 | 175500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20250228 | 175400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20250228 | 175300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20250228 | 175200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20250228 | 175100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20250228 | 175000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20250228 | 174900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20250228 | 174800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20250228 | 174700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20250228 | 174600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20250228 | 174500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20250228 | 174400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20250228 | 174300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20250228 | 174200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20250228 | 174100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20250228 | 174000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20250228 | 173900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20250228 | 173800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20250228 | 173700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20250228 | 173600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20250228 | 173500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20250228 | 173400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20250228 | 173300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20250228 | 173200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 93 | 20250228 | 173100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20250228 | 173000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20250228 | 172900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20250228 | 172800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20250228 | 172700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20250228 | 172600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20250228 | 172500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20250228 | 172400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20250228 | 172300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20250228 | 172200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20250228 | 172100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20250228 | 172000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20250228 | 171900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20250228 | 171800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20250228 | 171700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20250228 | 171600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20250228 | 171500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20250228 | 171400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20250228 | 171300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20250228 | 171200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20250228 | 171100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20250228 | 171000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20250228 | 170900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20250228 | 170800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20250228 | 170700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20250228 | 170600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20250228 | 170500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20250228 | 170400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20250228 | 170300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20250228 | 170200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 123 | 20250228 | 170100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20250228 | 170000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20250228 | 165900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20250228 | 165800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20250228 | 165700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20250228 | 165600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20250228 | 165500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20250228 | 165400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20250228 | 165300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20250228 | 165200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20250228 | 165100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20250228 | 165000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20250228 | 164900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20250228 | 164800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20250228 | 164700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20250228 | 164600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20250228 | 164500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20250228 | 164400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20250228 | 164300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20250228 | 164200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20250228 | 164100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20250228 | 164000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20250228 | 163900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20250228 | 163800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20250228 | 163700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20250228 | 163600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20250228 | 163500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20250228 | 163400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20250228 | 163300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20250228 | 163200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 153 | 20250228 | 163100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20250228 | 163000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20250228 | 162900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20250228 | 162800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20250228 | 162700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20250228 | 162600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20250228 | 162500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20250228 | 162400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20250228 | 162300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20250228 | 162200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20250228 | 162100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20250228 | 162000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20250228 | 161900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20250228 | 161800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20250228 | 161700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20250228 | 161600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20250228 | 161500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20250228 | 161400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20250228 | 161300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20250228 | 161200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20250228 | 161100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20250228 | 161000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20250228 | 160900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20250228 | 160800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20250228 | 160700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20250228 | 160600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20250228 | 160500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20250228 | 160400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20250228 | 160300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20250228 | 160200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 183 | 20250228 | 160100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20250228 | 160000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20250228 | 155900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20250228 | 155800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20250228 | 155700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20250228 | 155600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20250228 | 155500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20250228 | 155400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20250228 | 155300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20250228 | 155200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20250228 | 155100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20250228 | 155000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20250228 | 154900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20250228 | 154800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20250228 | 154700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20250228 | 154600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20250228 | 154500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20250228 | 154400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20250228 | 154300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20250228 | 154200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20250228 | 154100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20250228 | 154000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20250228 | 153900 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20250228 | 153800 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20250228 | 153700 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20250228 | 153600 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20250228 | 153500 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20250228 | 153400 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20250228 | 153300 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20250228 | 153200 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 213 | 20250228 | 153100 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20250228 | 153000 | 4842630710 | 5050 | 5050 | 5050 | 5050 | 17708 |
| 215 | 20250228 | 152900 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20250228 | 152800 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20250228 | 152700 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20250228 | 152600 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20250228 | 152500 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20250228 | 152400 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20250228 | 152300 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20250228 | 152200 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20250228 | 152100 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20250228 | 152000 | 4753205310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20250228 | 151900 | 4753205310 | 5050 | 5020 | 5050 | 5010 | 5156 |
| 226 | 20250228 | 151800 | 4727214880 | 5020 | 5010 | 5030 | 5010 | 2401 |
| 227 | 20250228 | 151700 | 4715166430 | 5010 | 5020 | 5020 | 5010 | 2691 |
| 228 | 20250228 | 151600 | 4701679530 | 5020 | 5010 | 5020 | 5000 | 4403 |
| 229 | 20250228 | 151500 | 4679607240 | 5020 | 5000 | 5020 | 5000 | 2165 |
| 230 | 20250228 | 151400 | 4668756810 | 5000 | 5010 | 5010 | 5000 | 3130 |
| 231 | 20250228 | 151300 | 4653100900 | 5010 | 5000 | 5010 | 5000 | 2389 |
| 232 | 20250228 | 151200 | 4641142810 | 5000 | 5000 | 5000 | 4995 | 1402 |
| 233 | 20250228 | 151100 | 4634136860 | 5000 | 5000 | 5000 | 4995 | 2636 |
| 234 | 20250228 | 151000 | 4620958430 | 5000 | 5000 | 5010 | 4985 | 17336 |
| 235 | 20250228 | 150900 | 4534448545 | 5010 | 5000 | 5010 | 5000 | 3722 |
| 236 | 20250228 | 150800 | 4515802365 | 5000 | 5020 | 5020 | 4985 | 51012 |
| 237 | 20250228 | 150700 | 4261159175 | 5000 | 5020 | 5020 | 5000 | 2547 |
| 238 | 20250228 | 150600 | 4248382335 | 5020 | 5020 | 5030 | 5010 | 2418 |
| 239 | 20250228 | 150500 | 4236236965 | 5020 | 5020 | 5030 | 5010 | 5158 |
| 240 | 20250228 | 150400 | 4210325825 | 5020 | 5040 | 5050 | 4990 | 41987 |
| 241 | 20250228 | 150300 | 3999966130 | 5040 | 5050 | 5050 | 5040 | 3601 |
| 242 | 20250228 | 150200 | 3981793080 | 5050 | 5070 | 5070 | 5040 | 37309 |
| 243 | 20250228 | 150100 | 3793284140 | 5070 | 5070 | 5070 | 5060 | 2756 |
| 244 | 20250228 | 150000 | 3779313300 | 5070 | 5070 | 5080 | 5070 | 1902 |
| 245 | 20250228 | 145900 | 3769668800 | 5070 | 5070 | 5080 | 5070 | 688 |
| 246 | 20250228 | 145800 | 3766178840 | 5080 | 5070 | 5080 | 5060 | 16278 |
| 247 | 20250228 | 145700 | 3683654550 | 5070 | 5090 | 5090 | 5070 | 17679 |
| 248 | 20250228 | 145600 | 3593944980 | 5090 | 5090 | 5090 | 5090 | 440 |
| 249 | 20250228 | 145500 | 3591705380 | 5090 | 5090 | 5100 | 5090 | 2464 |
| 250 | 20250228 | 145400 | 3579143620 | 5090 | 5100 | 5100 | 5090 | 1856 |
| 251 | 20250228 | 145300 | 3569685880 | 5110 | 5100 | 5110 | 5100 | 752 |
| 252 | 20250228 | 145200 | 3565846880 | 5110 | 5110 | 5110 | 5100 | 324 |
| 253 | 20250228 | 145100 | 3564192380 | 5110 | 5100 | 5110 | 5100 | 2852 |
| 254 | 20250228 | 145000 | 3549643060 | 5100 | 5090 | 5100 | 5090 | 438 |
| 255 | 20250228 | 144900 | 3547413350 | 5090 | 5090 | 5100 | 5080 | 7669 |
| 256 | 20250228 | 144800 | 3508375630 | 5090 | 5090 | 5100 | 5090 | 1058 |
| 257 | 20250228 | 144700 | 3502984790 | 5090 | 5090 | 5100 | 5090 | 635 |
| 258 | 20250228 | 144600 | 3499752430 | 5090 | 5080 | 5100 | 5080 | 799 |
| 259 | 20250228 | 144500 | 3495688060 | 5080 | 5100 | 5100 | 5080 | 5835 |
| 260 | 20250228 | 144400 | 3465989640 | 5100 | 5100 | 5100 | 5090 | 1749 |
| 261 | 20250228 | 144300 | 3457071760 | 5100 | 5100 | 5100 | 5090 | 928 |
| 262 | 20250228 | 144200 | 3452341720 | 5100 | 5100 | 5100 | 5100 | 3942 |
| 263 | 20250228 | 144100 | 3432237520 | 5110 | 5110 | 5110 | 5110 | 1800 |
| 264 | 20250228 | 144000 | 3423039520 | 5110 | 5110 | 5110 | 5110 | 815 |
| 265 | 20250228 | 143900 | 3418874870 | 5110 | 5110 | 5110 | 5100 | 2640 |
| 266 | 20250228 | 143800 | 3405387410 | 5110 | 5100 | 5110 | 5100 | 2085 |
| 267 | 20250228 | 143700 | 3394753660 | 5100 | 5090 | 5100 | 5090 | 4112 |
| 268 | 20250228 | 143600 | 3373817390 | 5080 | 5090 | 5090 | 5080 | 696 |
| 269 | 20250228 | 143500 | 3370280170 | 5090 | 5090 | 5090 | 5090 | 1101 |
| 270 | 20250228 | 143400 | 3364676080 | 5090 | 5090 | 5090 | 5080 | 1637 |
| 271 | 20250228 | 143300 | 3356348120 | 5090 | 5080 | 5090 | 5080 | 1433 |
| 272 | 20250228 | 143200 | 3349065770 | 5080 | 5080 | 5090 | 5080 | 1009 |
| 273 | 20250228 | 143100 | 3343939040 | 5090 | 5080 | 5090 | 5070 | 8300 |
| 274 | 20250228 | 143000 | 3301817050 | 5080 | 5090 | 5090 | 5080 | 2143 |
| 275 | 20250228 | 142900 | 3290926980 | 5090 | 5080 | 5090 | 5080 | 4621 |
| 276 | 20250228 | 142800 | 3267436770 | 5080 | 5090 | 5090 | 5080 | 21793 |
| 277 | 20250228 | 142700 | 3156678060 | 5100 | 5100 | 5100 | 5100 | 300 |
| 278 | 20250228 | 142600 | 3155148060 | 5100 | 5100 | 5100 | 5090 | 916 |
| 279 | 20250228 | 142500 | 3150480680 | 5100 | 5100 | 5100 | 5090 | 611 |
| 280 | 20250228 | 142400 | 3147370130 | 5100 | 5100 | 5100 | 5100 | 4028 |
| 281 | 20250228 | 142300 | 3126827330 | 5100 | 5110 | 5110 | 5100 | 580 |
| 282 | 20250228 | 142200 | 3123868850 | 5110 | 5110 | 5110 | 5100 | 113 |
| 283 | 20250228 | 142100 | 3123291850 | 5110 | 5110 | 5110 | 5110 | 950 |
| 284 | 20250228 | 142000 | 3118437350 | 5110 | 5110 | 5120 | 5110 | 2097 |
| 285 | 20250228 | 141900 | 3107721670 | 5120 | 5120 | 5120 | 5120 | 17 |
| 286 | 20250228 | 141800 | 3107634630 | 5120 | 5120 | 5120 | 5120 | 5 |
| 287 | 20250228 | 141700 | 3107609030 | 5120 | 5110 | 5120 | 5110 | 474 |
| 288 | 20250228 | 141600 | 3105186710 | 5120 | 5120 | 5120 | 5110 | 474 |
| 289 | 20250228 | 141500 | 3102764370 | 5120 | 5110 | 5120 | 5110 | 679 |
| 290 | 20250228 | 141400 | 3099294660 | 5110 | 5110 | 5120 | 5110 | 1264 |
| 291 | 20250228 | 141300 | 3092835070 | 5120 | 5120 | 5120 | 5120 | 200 |
| 292 | 20250228 | 141200 | 3091811070 | 5120 | 5120 | 5120 | 5120 | 537 |
| 293 | 20250228 | 141100 | 3089061630 | 5120 | 5120 | 5120 | 5120 | 20 |
| 294 | 20250228 | 141000 | 3088959230 | 5120 | 5110 | 5120 | 5110 | 583 |
| 295 | 20250228 | 140900 | 3085977900 | 5110 | 5110 | 5110 | 5110 | 1204 |
| 296 | 20250228 | 140800 | 3079825460 | 5110 | 5110 | 5110 | 5110 | 345 |
| 297 | 20250228 | 140700 | 3078062510 | 5110 | 5110 | 5110 | 5110 | 840 |
| 298 | 20250228 | 140600 | 3073770110 | 5110 | 5110 | 5110 | 5110 | 1179 |
| 299 | 20250228 | 140500 | 3067745420 | 5110 | 5110 | 5130 | 5110 | 1729 |
| 300 | 20250228 | 140400 | 3058910210 | 5140 | 5110 | 5140 | 5110 | 7336 |
| 301 | 20250228 | 140300 | 3021359010 | 5110 | 5100 | 5110 | 5100 | 8875 |
| 302 | 20250228 | 140200 | 2976084610 | 5100 | 5100 | 5100 | 5100 | 515 |
| 303 | 20250228 | 140100 | 2973458110 | 5100 | 5100 | 5100 | 5090 | 1734 |
| 304 | 20250228 | 140000 | 2964615850 | 5100 | 5090 | 5100 | 5090 | 2077 |
| 305 | 20250228 | 135900 | 2954037590 | 5090 | 5080 | 5090 | 5080 | 4849 |
| 306 | 20250228 | 135800 | 2929365370 | 5070 | 5090 | 5090 | 5070 | 2975 |
| 307 | 20250228 | 135700 | 2914255570 | 5090 | 5090 | 5100 | 5090 | 5594 |
| 308 | 20250228 | 135600 | 2885779040 | 5100 | 5110 | 5110 | 5100 | 16363 |
| 309 | 20250228 | 135500 | 2802326700 | 5110 | 5110 | 5110 | 5100 | 4371 |
| 310 | 20250228 | 135400 | 2779991600 | 5110 | 5110 | 5110 | 5100 | 3984 |
| 311 | 20250228 | 135300 | 2759649600 | 5110 | 5120 | 5130 | 5110 | 29920 |
| 312 | 20250228 | 135200 | 2606498040 | 5130 | 5130 | 5130 | 5130 | 304 |
| 313 | 20250228 | 135100 | 2604938520 | 5130 | 5130 | 5140 | 5130 | 2464 |
| 314 | 20250228 | 135000 | 2592298190 | 5140 | 5130 | 5140 | 5130 | 1010 |
| 315 | 20250228 | 134900 | 2587116390 | 5130 | 5130 | 5140 | 5130 | 1202 |
| 316 | 20250228 | 134800 | 2580949120 | 5130 | 5130 | 5140 | 5130 | 2000 |
| 317 | 20250228 | 134700 | 2570683870 | 5130 | 5130 | 5140 | 5130 | 3357 |
| 318 | 20250228 | 134600 | 2553462360 | 5130 | 5140 | 5140 | 5130 | 976 |
| 319 | 20250228 | 134500 | 2548454430 | 5140 | 5140 | 5150 | 5140 | 3030 |
| 320 | 20250228 | 134400 | 2532879680 | 5140 | 5140 | 5140 | 5140 | 1211 |
| 321 | 20250228 | 134300 | 2526655140 | 5150 | 5140 | 5150 | 5140 | 3198 |
| 322 | 20250228 | 134200 | 2510215920 | 5140 | 5150 | 5150 | 5140 | 3227 |
| 323 | 20250228 | 134100 | 2493627820 | 5150 | 5140 | 5150 | 5140 | 1140 |
| 324 | 20250228 | 134000 | 2487765720 | 5140 | 5140 | 5140 | 5130 | 2156 |
| 325 | 20250228 | 133900 | 2476686160 | 5140 | 5160 | 5160 | 5130 | 29929 |
| 326 | 20250228 | 133800 | 2322632950 | 5160 | 5160 | 5160 | 5160 | 2342 |
| 327 | 20250228 | 133700 | 2310548230 | 5160 | 5160 | 5160 | 5160 | 3921 |
| 328 | 20250228 | 133600 | 2290315870 | 5160 | 5160 | 5160 | 5160 | 8192 |
| 329 | 20250228 | 133500 | 2248045150 | 5160 | 5170 | 5170 | 5160 | 774 |
| 330 | 20250228 | 133400 | 2244050800 | 5170 | 5170 | 5170 | 5170 | 328 |
| 331 | 20250228 | 133300 | 2242355040 | 5180 | 5180 | 5180 | 5170 | 16964 |
| 332 | 20250228 | 133200 | 2154564780 | 5180 | 5180 | 5180 | 5180 | 1196 |
| 333 | 20250228 | 133100 | 2148369500 | 5180 | 5180 | 5180 | 5180 | 4211 |
| 334 | 20250228 | 133000 | 2126556520 | 5180 | 5180 | 5180 | 5180 | 1838 |
| 335 | 20250228 | 132900 | 2117035680 | 5180 | 5180 | 5180 | 5180 | 2083 |
| 336 | 20250228 | 132800 | 2106245740 | 5180 | 5180 | 5180 | 5180 | 135 |
| 337 | 20250228 | 132700 | 2105546440 | 5180 | 5180 | 5180 | 5180 | 610 |
| 338 | 20250228 | 132600 | 2102386640 | 5180 | 5180 | 5180 | 5170 | 74 |
| 339 | 20250228 | 132500 | 2102003610 | 5180 | 5180 | 5180 | 5180 | 600 |
| 340 | 20250228 | 132400 | 2098895610 | 5180 | 5170 | 5180 | 5170 | 12860 |
| 341 | 20250228 | 132300 | 2032394000 | 5170 | 5160 | 5170 | 5160 | 982 |
| 342 | 20250228 | 132200 | 2027325600 | 5170 | 5160 | 5170 | 5160 | 2199 |
| 343 | 20250228 | 132100 | 2015958810 | 5170 | 5160 | 5170 | 5160 | 436 |
| 344 | 20250228 | 132000 | 2013705950 | 5160 | 5160 | 5170 | 5160 | 961 |
| 345 | 20250228 | 131900 | 2008741910 | 5170 | 5160 | 5170 | 5160 | 4333 |
| 346 | 20250228 | 131800 | 1986343080 | 5170 | 5170 | 5170 | 5160 | 1301 |
| 347 | 20250228 | 131700 | 1979621010 | 5170 | 5170 | 5180 | 5170 | 1777 |
| 348 | 20250228 | 131600 | 1970433190 | 5170 | 5160 | 5170 | 5160 | 2451 |
| 349 | 20250228 | 131500 | 1957764000 | 5170 | 5170 | 5170 | 5160 | 724 |
| 350 | 20250228 | 131400 | 1954026050 | 5170 | 5160 | 5170 | 5160 | 414 |
| 351 | 20250228 | 131300 | 1951887810 | 5170 | 5170 | 5170 | 5160 | 467 |
| 352 | 20250228 | 131200 | 1949475640 | 5160 | 5170 | 5170 | 5160 | 1213 |
| 353 | 20250228 | 131100 | 1943208710 | 5180 | 5170 | 5180 | 5170 | 580 |
| 354 | 20250228 | 131000 | 1940208210 | 5180 | 5180 | 5180 | 5170 | 1370 |
| 355 | 20250228 | 130900 | 1933125180 | 5180 | 5180 | 5180 | 5170 | 373 |
| 356 | 20250228 | 130800 | 1931195570 | 5180 | 5180 | 5180 | 5170 | 333 |
| 357 | 20250228 | 130700 | 1929473160 | 5170 | 5170 | 5170 | 5170 | 201 |
| 358 | 20250228 | 130600 | 1928433990 | 5170 | 5170 | 5170 | 5160 | 1538 |
| 359 | 20250228 | 130500 | 1920484750 | 5170 | 5170 | 5170 | 5160 | 581 |
| 360 | 20250228 | 130400 | 1917483660 | 5160 | 5170 | 5170 | 5160 | 311 |
| 361 | 20250228 | 130300 | 1915877800 | 5170 | 5170 | 5170 | 5170 | 140 |
| 362 | 20250228 | 130200 | 1915154000 | 5170 | 5170 | 5180 | 5170 | 10885 |
| 363 | 20250228 | 130100 | 1858878050 | 5180 | 5170 | 5180 | 5170 | 233 |
| 364 | 20250228 | 130000 | 1857673430 | 5170 | 5180 | 5180 | 5170 | 1529 |
| 365 | 20250228 | 125900 | 1849755280 | 5180 | 5190 | 5190 | 5180 | 127 |
| 366 | 20250228 | 125800 | 1849097150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 367 | 20250228 | 125700 | 1849097150 | 5190 | 5190 | 5190 | 5180 | 224 |
| 368 | 20250228 | 125600 | 1847934740 | 5190 | 5190 | 5190 | 5180 | 1101 |
| 369 | 20250228 | 125500 | 1842231010 | 5190 | 5190 | 5190 | 5180 | 1295 |
| 370 | 20250228 | 125400 | 1835514460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 371 | 20250228 | 125300 | 1835514460 | 5190 | 5180 | 5190 | 5180 | 91 |
| 372 | 20250228 | 125200 | 1835043050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 373 | 20250228 | 125100 | 1835043050 | 5170 | 5180 | 5180 | 5170 | 1337 |
| 374 | 20250228 | 125000 | 1828119220 | 5170 | 5180 | 5180 | 5170 | 1090 |
| 375 | 20250228 | 124900 | 1822475510 | 5190 | 5170 | 5190 | 5170 | 11 |
| 376 | 20250228 | 124800 | 1822418620 | 5180 | 5180 | 5190 | 5180 | 2637 |
| 377 | 20250228 | 124700 | 1808758900 | 5180 | 5180 | 5180 | 5180 | 91 |
| 378 | 20250228 | 124600 | 1808287520 | 5190 | 5180 | 5190 | 5180 | 6 |
| 379 | 20250228 | 124500 | 1808256430 | 5180 | 5180 | 5180 | 5180 | 132 |
| 380 | 20250228 | 124400 | 1807572670 | 5190 | 5180 | 5190 | 5180 | 53 |
| 381 | 20250228 | 124300 | 1807298110 | 5180 | 5180 | 5180 | 5180 | 2027 |
| 382 | 20250228 | 124200 | 1796798250 | 5190 | 5190 | 5190 | 5180 | 40 |
| 383 | 20250228 | 124100 | 1796590700 | 5180 | 5180 | 5180 | 5180 | 50 |
| 384 | 20250228 | 124000 | 1796331700 | 5180 | 5170 | 5180 | 5170 | 6885 |
| 385 | 20250228 | 123900 | 1760667700 | 5180 | 5170 | 5180 | 5170 | 400 |
| 386 | 20250228 | 123800 | 1758598700 | 5180 | 5170 | 5180 | 5170 | 34 |
| 387 | 20250228 | 123700 | 1758422880 | 5170 | 5180 | 5180 | 5170 | 654 |
| 388 | 20250228 | 123600 | 1755041680 | 5180 | 5180 | 5180 | 5180 | 71 |
| 389 | 20250228 | 123500 | 1754673900 | 5180 | 5190 | 5190 | 5180 | 280 |
| 390 | 20250228 | 123400 | 1753223400 | 5190 | 5180 | 5190 | 5180 | 133 |
| 391 | 20250228 | 123300 | 1752534450 | 5180 | 5180 | 5190 | 5180 | 725 |
| 392 | 20250228 | 123200 | 1748778850 | 5180 | 5180 | 5180 | 5170 | 75 |
| 393 | 20250228 | 123100 | 1748390400 | 5170 | 5190 | 5190 | 5170 | 4912 |
| 394 | 20250228 | 123000 | 1722921570 | 5200 | 5200 | 5200 | 5200 | 20 |
| 395 | 20250228 | 122900 | 1722817570 | 5190 | 5190 | 5190 | 5190 | 47 |
| 396 | 20250228 | 122800 | 1722573640 | 5190 | 5190 | 5190 | 5190 | 6 |
| 397 | 20250228 | 122700 | 1722542500 | 5200 | 5200 | 5200 | 5200 | 3001 |
| 398 | 20250228 | 122600 | 1706937300 | 5210 | 5210 | 5210 | 5210 | 30 |
| 399 | 20250228 | 122500 | 1706781000 | 5210 | 5210 | 5210 | 5210 | 125 |
| 400 | 20250228 | 122400 | 1706129750 | 5190 | 5190 | 5210 | 5190 | 1480 |
| 401 | 20250228 | 122300 | 1698442690 | 5190 | 5210 | 5210 | 5190 | 11 |
| 402 | 20250228 | 122200 | 1698385400 | 5220 | 5190 | 5220 | 5190 | 9000 |
| 403 | 20250228 | 122100 | 1651495690 | 5180 | 5190 | 5190 | 5180 | 5243 |
| 404 | 20250228 | 122000 | 1624313980 | 5200 | 5200 | 5200 | 5200 | 5 |
| 405 | 20250228 | 121900 | 1624287980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 406 | 20250228 | 121800 | 1624287980 | 5200 | 5200 | 5200 | 5200 | 211 |
| 407 | 20250228 | 121700 | 1623190780 | 5200 | 5180 | 5200 | 5180 | 29 |
| 408 | 20250228 | 121600 | 1623040080 | 5200 | 5190 | 5200 | 5190 | 1990 |
| 409 | 20250228 | 121500 | 1612701980 | 5180 | 5170 | 5180 | 5170 | 1012 |
| 410 | 20250228 | 121400 | 1607464330 | 5160 | 5170 | 5170 | 5160 | 129 |
| 411 | 20250228 | 121300 | 1606798400 | 5170 | 5170 | 5170 | 5170 | 128 |
| 412 | 20250228 | 121200 | 1606136640 | 5170 | 5180 | 5180 | 5170 | 1009 |
| 413 | 20250228 | 121100 | 1600912020 | 5170 | 5170 | 5170 | 5170 | 128 |
| 414 | 20250228 | 121000 | 1600250260 | 5170 | 5170 | 5170 | 5170 | 190 |
| 415 | 20250228 | 120900 | 1599267960 | 5170 | 5170 | 5170 | 5170 | 2011 |
| 416 | 20250228 | 120800 | 1588871090 | 5170 | 5170 | 5170 | 5170 | 250 |
| 417 | 20250228 | 120700 | 1587578590 | 5170 | 5170 | 5180 | 5170 | 208 |
| 418 | 20250228 | 120600 | 1586503220 | 5170 | 5170 | 5170 | 5170 | 1105 |
| 419 | 20250228 | 120500 | 1580790370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 420 | 20250228 | 120400 | 1580790370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 421 | 20250228 | 120300 | 1580790370 | 5170 | 5170 | 5170 | 5170 | 210 |
| 422 | 20250228 | 120200 | 1579704670 | 5170 | 5170 | 5180 | 5170 | 379 |
| 423 | 20250228 | 120100 | 1577745230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 424 | 20250228 | 120000 | 1577745230 | 5170 | 5170 | 5170 | 5170 | 87 |
| 425 | 20250228 | 115900 | 1577295440 | 5170 | 5180 | 5180 | 5170 | 32 |
| 426 | 20250228 | 115800 | 1577129690 | 5180 | 5180 | 5180 | 5180 | 2 |
| 427 | 20250228 | 115700 | 1577119330 | 5180 | 5180 | 5180 | 5180 | 35 |
| 428 | 20250228 | 115600 | 1576938030 | 5180 | 5180 | 5180 | 5180 | 117 |
| 429 | 20250228 | 115500 | 1576331970 | 5180 | 5180 | 5180 | 5180 | 105 |
| 430 | 20250228 | 115400 | 1575788070 | 5180 | 5180 | 5180 | 5180 | 650 |
| 431 | 20250228 | 115300 | 1572421070 | 5190 | 5190 | 5190 | 5190 | 310 |
| 432 | 20250228 | 115200 | 1570812170 | 5190 | 5190 | 5190 | 5180 | 64 |
| 433 | 20250228 | 115100 | 1570480140 | 5190 | 5190 | 5190 | 5190 | 71 |
| 434 | 20250228 | 115000 | 1570111650 | 5180 | 5180 | 5180 | 5180 | 823 |
| 435 | 20250228 | 114900 | 1565848510 | 5180 | 5190 | 5190 | 5180 | 1232 |
| 436 | 20250228 | 114800 | 1559466730 | 5190 | 5190 | 5190 | 5190 | 12 |
| 437 | 20250228 | 114700 | 1559404450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 438 | 20250228 | 114600 | 1559404450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20250228 | 114500 | 1559404450 | 5190 | 5190 | 5190 | 5190 | 54 |
| 440 | 20250228 | 114400 | 1559124190 | 5180 | 5180 | 5180 | 5180 | 813 |
| 441 | 20250228 | 114300 | 1554912850 | 5190 | 5190 | 5190 | 5190 | 5 |
| 442 | 20250228 | 114200 | 1554886900 | 5190 | 5190 | 5190 | 5190 | 30 |
| 443 | 20250228 | 114100 | 1554731200 | 5190 | 5190 | 5190 | 5190 | 0 |
| 444 | 20250228 | 114000 | 1554731200 | 5190 | 5190 | 5190 | 5190 | 151 |
| 445 | 20250228 | 113900 | 1553947510 | 5190 | 5190 | 5190 | 5190 | 210 |
| 446 | 20250228 | 113800 | 1552857610 | 5170 | 5170 | 5170 | 5170 | 0 |
| 447 | 20250228 | 113700 | 1552857610 | 5170 | 5190 | 5190 | 5170 | 1434 |
| 448 | 20250228 | 113600 | 1545425440 | 5190 | 5190 | 5190 | 5190 | 20 |
| 449 | 20250228 | 113500 | 1545321640 | 5190 | 5190 | 5190 | 5190 | 40 |
| 450 | 20250228 | 113400 | 1545114040 | 5190 | 5190 | 5190 | 5190 | 1 |
| 451 | 20250228 | 113300 | 1545108850 | 5190 | 5180 | 5190 | 5180 | 1661 |
| 452 | 20250228 | 113200 | 1536495830 | 5180 | 5180 | 5180 | 5180 | 202 |
| 453 | 20250228 | 113100 | 1535449470 | 5180 | 5180 | 5180 | 5180 | 186 |
| 454 | 20250228 | 113000 | 1534485990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 455 | 20250228 | 112900 | 1534485990 | 5170 | 5170 | 5170 | 5170 | 2 |
| 456 | 20250228 | 112800 | 1534475650 | 5170 | 5170 | 5170 | 5170 | 150 |
| 457 | 20250228 | 112700 | 1533700150 | 5170 | 5170 | 5170 | 5160 | 525 |
| 458 | 20250228 | 112600 | 1530987720 | 5170 | 5160 | 5170 | 5160 | 296 |
| 459 | 20250228 | 112500 | 1529460200 | 5170 | 5160 | 5170 | 5160 | 121 |
| 460 | 20250228 | 112400 | 1528835830 | 5170 | 5160 | 5170 | 5160 | 240 |
| 461 | 20250228 | 112300 | 1527596530 | 5170 | 5170 | 5170 | 5160 | 288 |
| 462 | 20250228 | 112200 | 1526108070 | 5170 | 5170 | 5170 | 5160 | 302 |
| 463 | 20250228 | 112100 | 1524547230 | 5170 | 5170 | 5170 | 5160 | 806 |
| 464 | 20250228 | 112000 | 1520383230 | 5160 | 5170 | 5170 | 5160 | 171 |
| 465 | 20250228 | 111900 | 1519500160 | 5170 | 5160 | 5170 | 5160 | 897 |
| 466 | 20250228 | 111800 | 1514870390 | 5160 | 5160 | 5160 | 5160 | 133 |
| 467 | 20250228 | 111700 | 1514184110 | 5160 | 5160 | 5160 | 5160 | 4990 |
| 468 | 20250228 | 111600 | 1488435710 | 5160 | 5170 | 5170 | 5160 | 1333 |
| 469 | 20250228 | 111500 | 1481553840 | 5170 | 5170 | 5170 | 5170 | 1524 |
| 470 | 20250228 | 111400 | 1473674760 | 5180 | 5180 | 5180 | 5170 | 96 |
| 471 | 20250228 | 111300 | 1473178380 | 5180 | 5170 | 5180 | 5170 | 75 |
| 472 | 20250228 | 111200 | 1472790580 | 5170 | 5170 | 5170 | 5170 | 1015 |
| 473 | 20250228 | 111100 | 1467543030 | 5190 | 5160 | 5190 | 5160 | 1052 |
| 474 | 20250228 | 111000 | 1462105000 | 5170 | 5170 | 5170 | 5170 | 29 |
| 475 | 20250228 | 110900 | 1461955070 | 5170 | 5170 | 5170 | 5170 | 1804 |
| 476 | 20250228 | 110800 | 1452628390 | 5180 | 5190 | 5190 | 5180 | 674 |
| 477 | 20250228 | 110700 | 1449136860 | 5190 | 5180 | 5190 | 5180 | 121 |
| 478 | 20250228 | 110600 | 1448510070 | 5180 | 5190 | 5190 | 5180 | 271 |
| 479 | 20250228 | 110500 | 1447104380 | 5190 | 5190 | 5190 | 5190 | 2 |
| 480 | 20250228 | 110400 | 1447094000 | 5190 | 5180 | 5190 | 5170 | 3529 |
| 481 | 20250228 | 110300 | 1428826130 | 5190 | 5190 | 5190 | 5190 | 101 |
| 482 | 20250228 | 110200 | 1428301940 | 5190 | 5190 | 5190 | 5180 | 203 |
| 483 | 20250228 | 110100 | 1427249370 | 5180 | 5190 | 5190 | 5180 | 3149 |
| 484 | 20250228 | 110000 | 1410919060 | 5190 | 5190 | 5190 | 5190 | 192 |
| 485 | 20250228 | 105900 | 1409922580 | 5210 | 5190 | 5210 | 5190 | 167 |
| 486 | 20250228 | 105800 | 1409055830 | 5210 | 5200 | 5210 | 5200 | 312 |
| 487 | 20250228 | 105700 | 1407433400 | 5210 | 5210 | 5210 | 5210 | 502 |
| 488 | 20250228 | 105600 | 1404817980 | 5210 | 5210 | 5210 | 5210 | 100 |
| 489 | 20250228 | 105500 | 1404296980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 490 | 20250228 | 105400 | 1404296980 | 5210 | 5200 | 5210 | 5200 | 2535 |
| 491 | 20250228 | 105300 | 1391106270 | 5210 | 5210 | 5210 | 5200 | 511 |
| 492 | 20250228 | 105200 | 1388444060 | 5200 | 5200 | 5200 | 5200 | 571 |
| 493 | 20250228 | 105100 | 1385474860 | 5200 | 5210 | 5210 | 5200 | 82 |
| 494 | 20250228 | 105000 | 1385048440 | 5210 | 5210 | 5210 | 5210 | 3 |
| 495 | 20250228 | 104900 | 1385032810 | 5210 | 5210 | 5210 | 5210 | 6 |
| 496 | 20250228 | 104800 | 1385001550 | 5210 | 5200 | 5210 | 5190 | 3266 |
| 497 | 20250228 | 104700 | 1368018150 | 5200 | 5190 | 5200 | 5190 | 101 |
| 498 | 20250228 | 104600 | 1367493900 | 5190 | 5190 | 5190 | 5180 | 801 |
| 499 | 20250228 | 104500 | 1363336760 | 5190 | 5190 | 5190 | 5190 | 1284 |
| 500 | 20250228 | 104400 | 1356672800 | 5200 | 5190 | 5200 | 5190 | 703 |
| 501 | 20250228 | 104300 | 1353024220 | 5200 | 5200 | 5200 | 5200 | 31 |
| 502 | 20250228 | 104200 | 1352863020 | 5200 | 5170 | 5200 | 5170 | 1552 |
| 503 | 20250228 | 104100 | 1344813490 | 5170 | 5180 | 5190 | 5170 | 632 |
| 504 | 20250228 | 104000 | 1341544720 | 5180 | 5190 | 5190 | 5180 | 103 |
| 505 | 20250228 | 103900 | 1341011150 | 5190 | 5190 | 5190 | 5190 | 1 |
| 506 | 20250228 | 103800 | 1341005960 | 5170 | 5190 | 5190 | 5170 | 2601 |
| 507 | 20250228 | 103700 | 1327555360 | 5190 | 5180 | 5190 | 5180 | 557 |
| 508 | 20250228 | 103600 | 1324667330 | 5180 | 5180 | 5180 | 5180 | 1368 |
| 509 | 20250228 | 103500 | 1317581090 | 5170 | 5180 | 5180 | 5170 | 164 |
| 510 | 20250228 | 103400 | 1316732070 | 5180 | 5180 | 5180 | 5180 | 1682 |
| 511 | 20250228 | 103300 | 1308019310 | 5180 | 5170 | 5180 | 5170 | 5341 |
| 512 | 20250228 | 103200 | 1280377510 | 5170 | 5170 | 5180 | 5170 | 1045 |
| 513 | 20250228 | 103100 | 1274974850 | 5170 | 5180 | 5190 | 5170 | 21111 |
| 514 | 20250228 | 103000 | 1165679490 | 5180 | 5200 | 5200 | 5180 | 6600 |
| 515 | 20250228 | 102900 | 1131440440 | 5200 | 5190 | 5200 | 5190 | 215 |
| 516 | 20250228 | 102800 | 1130324580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 517 | 20250228 | 102700 | 1130324580 | 5190 | 5200 | 5200 | 5190 | 150 |
| 518 | 20250228 | 102600 | 1129545080 | 5190 | 5200 | 5200 | 5190 | 235 |
| 519 | 20250228 | 102500 | 1128323400 | 5200 | 5200 | 5200 | 5190 | 508 |
| 520 | 20250228 | 102400 | 1125686730 | 5200 | 5190 | 5200 | 5190 | 402 |
| 521 | 20250228 | 102300 | 1123599350 | 5190 | 5190 | 5190 | 5190 | 1358 |
| 522 | 20250228 | 102200 | 1116551330 | 5200 | 5200 | 5210 | 5190 | 2186 |
| 523 | 20250228 | 102100 | 1105186780 | 5190 | 5190 | 5190 | 5190 | 1600 |
| 524 | 20250228 | 102000 | 1096882780 | 5190 | 5200 | 5210 | 5190 | 3725 |
| 525 | 20250228 | 101900 | 1077542480 | 5210 | 5200 | 5210 | 5200 | 3563 |
| 526 | 20250228 | 101800 | 1059013880 | 5200 | 5210 | 5210 | 5200 | 2534 |
| 527 | 20250228 | 101700 | 1045836430 | 5210 | 5210 | 5210 | 5200 | 2842 |
| 528 | 20250228 | 101600 | 1031055610 | 5210 | 5220 | 5220 | 5210 | 2290 |
| 529 | 20250228 | 101500 | 1019124210 | 5220 | 5220 | 5220 | 5220 | 1385 |
| 530 | 20250228 | 101400 | 1011894510 | 5210 | 5220 | 5220 | 5210 | 540 |
| 531 | 20250228 | 101300 | 1009076110 | 5220 | 5220 | 5220 | 5220 | 5 |
| 532 | 20250228 | 101200 | 1009050010 | 5220 | 5210 | 5220 | 5210 | 74 |
| 533 | 20250228 | 101100 | 1008664230 | 5210 | 5200 | 5210 | 5200 | 2723 |
| 534 | 20250228 | 101000 | 994497400 | 5210 | 5210 | 5210 | 5200 | 3306 |
| 535 | 20250228 | 100900 | 977304120 | 5210 | 5210 | 5220 | 5210 | 1530 |
| 536 | 20250228 | 100800 | 969332810 | 5210 | 5210 | 5220 | 5210 | 161 |
| 537 | 20250228 | 100700 | 968493990 | 5220 | 5210 | 5220 | 5210 | 641 |
| 538 | 20250228 | 100600 | 965154360 | 5220 | 5220 | 5220 | 5210 | 211 |
| 539 | 20250228 | 100500 | 964054450 | 5220 | 5220 | 5220 | 5220 | 583 |
| 540 | 20250228 | 100400 | 961011190 | 5220 | 5240 | 5240 | 5220 | 556 |
| 541 | 20250228 | 100300 | 958108820 | 5230 | 5240 | 5240 | 5230 | 28 |
| 542 | 20250228 | 100200 | 957962350 | 5230 | 5230 | 5230 | 5230 | 243 |
| 543 | 20250228 | 100100 | 956691460 | 5230 | 5230 | 5240 | 5230 | 2427 |
| 544 | 20250228 | 100000 | 943982300 | 5230 | 5230 | 5230 | 5220 | 1047 |
| 545 | 20250228 | 095900 | 938506590 | 5230 | 5230 | 5230 | 5230 | 46 |
| 546 | 20250228 | 095800 | 938266010 | 5230 | 5220 | 5230 | 5220 | 124 |
| 547 | 20250228 | 095700 | 937618010 | 5220 | 5220 | 5220 | 5210 | 2484 |
| 548 | 20250228 | 095600 | 924654090 | 5210 | 5210 | 5220 | 5200 | 3453 |
| 549 | 20250228 | 095500 | 906667960 | 5210 | 5220 | 5220 | 5210 | 126 |
| 550 | 20250228 | 095400 | 906011340 | 5210 | 5210 | 5210 | 5200 | 1483 |
| 551 | 20250228 | 095300 | 898285910 | 5210 | 5220 | 5220 | 5210 | 734 |
| 552 | 20250228 | 095200 | 894461320 | 5220 | 5210 | 5220 | 5210 | 340 |
| 553 | 20250228 | 095100 | 892687420 | 5210 | 5190 | 5220 | 5180 | 4784 |
| 554 | 20250228 | 095000 | 867832470 | 5180 | 5190 | 5190 | 5180 | 2943 |
| 555 | 20250228 | 094900 | 852569570 | 5190 | 5190 | 5190 | 5180 | 6095 |
| 556 | 20250228 | 094800 | 820996760 | 5190 | 5190 | 5190 | 5180 | 5542 |
| 557 | 20250228 | 094700 | 792286450 | 5200 | 5180 | 5200 | 5180 | 2589 |
| 558 | 20250228 | 094600 | 778851890 | 5190 | 5190 | 5190 | 5180 | 1082 |
| 559 | 20250228 | 094500 | 773245820 | 5190 | 5210 | 5210 | 5180 | 9397 |
| 560 | 20250228 | 094400 | 724480770 | 5210 | 5200 | 5210 | 5200 | 795 |
| 561 | 20250228 | 094300 | 720346760 | 5200 | 5200 | 5200 | 5190 | 6062 |
| 562 | 20250228 | 094200 | 688840130 | 5210 | 5230 | 5230 | 5200 | 2375 |
| 563 | 20250228 | 094100 | 676468960 | 5220 | 5220 | 5230 | 5220 | 392 |
| 564 | 20250228 | 094000 | 674422620 | 5220 | 5220 | 5230 | 5220 | 495 |
| 565 | 20250228 | 093900 | 671837920 | 5230 | 5240 | 5240 | 5230 | 1077 |
| 566 | 20250228 | 093800 | 666203190 | 5250 | 5230 | 5250 | 5230 | 1145 |
| 567 | 20250228 | 093700 | 660214820 | 5220 | 5220 | 5220 | 5210 | 1231 |
| 568 | 20250228 | 093600 | 653789760 | 5220 | 5210 | 5230 | 5210 | 2517 |
| 569 | 20250228 | 093500 | 640652560 | 5210 | 5210 | 5210 | 5200 | 2926 |
| 570 | 20250228 | 093400 | 625408130 | 5210 | 5200 | 5210 | 5200 | 41 |
| 571 | 20250228 | 093300 | 625194820 | 5200 | 5220 | 5220 | 5200 | 11811 |
| 572 | 20250228 | 093200 | 563764370 | 5220 | 5220 | 5220 | 5210 | 527 |
| 573 | 20250228 | 093100 | 561015500 | 5220 | 5230 | 5230 | 5200 | 13052 |
| 574 | 20250228 | 093000 | 492994470 | 5230 | 5240 | 5240 | 5220 | 5071 |
| 575 | 20250228 | 092900 | 466454690 | 5240 | 5250 | 5250 | 5240 | 1313 |
| 576 | 20250228 | 092800 | 459565140 | 5260 | 5250 | 5260 | 5250 | 187 |
| 577 | 20250228 | 092700 | 458583380 | 5250 | 5280 | 5280 | 5250 | 2191 |
| 578 | 20250228 | 092600 | 447065780 | 5270 | 5290 | 5290 | 5270 | 1592 |
| 579 | 20250228 | 092500 | 438668110 | 5280 | 5290 | 5290 | 5280 | 542 |
| 580 | 20250228 | 092400 | 435805770 | 5290 | 5280 | 5290 | 5240 | 8021 |
| 581 | 20250228 | 092300 | 393650720 | 5270 | 5280 | 5280 | 5260 | 220 |
| 582 | 20250228 | 092200 | 392491200 | 5280 | 5280 | 5280 | 5260 | 1232 |
| 583 | 20250228 | 092100 | 386004470 | 5280 | 5280 | 5280 | 5270 | 1772 |
| 584 | 20250228 | 092000 | 376652230 | 5270 | 5260 | 5300 | 5260 | 5392 |
| 585 | 20250228 | 091900 | 348203110 | 5250 | 5250 | 5260 | 5240 | 1173 |
| 586 | 20250228 | 091800 | 342040620 | 5250 | 5260 | 5270 | 5250 | 5874 |
| 587 | 20250228 | 091700 | 311194520 | 5250 | 5240 | 5260 | 5240 | 342 |
| 588 | 20250228 | 091600 | 309400680 | 5250 | 5250 | 5250 | 5250 | 880 |
| 589 | 20250228 | 091500 | 304780680 | 5250 | 5230 | 5250 | 5230 | 4444 |
| 590 | 20250228 | 091400 | 281513430 | 5240 | 5250 | 5250 | 5230 | 3141 |
| 591 | 20250228 | 091300 | 265056630 | 5240 | 5270 | 5270 | 5240 | 6623 |
| 592 | 20250228 | 091200 | 230281550 | 5260 | 5260 | 5270 | 5260 | 1592 |
| 593 | 20250228 | 091100 | 221902590 | 5260 | 5270 | 5270 | 5260 | 997 |
| 594 | 20250228 | 091000 | 216652910 | 5270 | 5270 | 5270 | 5260 | 2430 |
| 595 | 20250228 | 090900 | 203859100 | 5280 | 5310 | 5310 | 5260 | 6616 |
| 596 | 20250228 | 090800 | 168925850 | 5300 | 5310 | 5310 | 5300 | 1622 |
| 597 | 20250228 | 090700 | 160326210 | 5310 | 5310 | 5320 | 5300 | 1336 |
| 598 | 20250228 | 090600 | 153235660 | 5310 | 5310 | 5310 | 5290 | 2903 |
| 599 | 20250228 | 090500 | 137847420 | 5310 | 5300 | 5330 | 5300 | 2075 |
| 600 | 20250228 | 090400 | 126829720 | 5300 | 5300 | 5310 | 5290 | 1877 |
| 601 | 20250228 | 090300 | 116881610 | 5310 | 5290 | 5310 | 5290 | 2940 |
| 602 | 20250228 | 090200 | 101284510 | 5290 | 5290 | 5300 | 5280 | 8426 |
| 603 | 20250228 | 090100 | 56783770 | 5300 | 5310 | 5320 | 5290 | 2358 |
| 604 | 20250228 | 090000 | 44283840 | 5310 | 5260 | 5310 | 5250 | 8398 |