39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 515 | 515 | 515 | 515 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 515 | 515 | 515 | 515 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 515 | 492 | 522 | 488 | 1508686 | 763527551 | 00 | 0.00 | N | 2 | 24 | |
| 64 | 20241125 | 491 | 532 | 532 | 491 | 1287624 | 650082528 | 00 | 0.00 | N | 5 | -34 | |
| 65 | 20241122 | 525 | 518 | 535 | 490 | 1027187 | 529816514 | 00 | 0.00 | N | 2 | 6 | |
| 66 | 20241121 | 519 | 505 | 520 | 505 | 646976 | 332118236 | 00 | 0.00 | N | 2 | 8 | |
| 67 | 20241120 | 511 | 536 | 545 | 483 | 1837327 | 950247065 | 00 | 0.00 | N | 5 | -25 | |
| 68 | 20241119 | 536 | 538 | 550 | 533 | 575452 | 309059901 | 00 | 0.00 | N | 2 | 1 | |
| 69 | 20241118 | 535 | 560 | 569 | 516 | 9222928 | 4946368929 | 00 | 0.00 | N | 5 | -7 | |
| 70 | 20241115 | 542 | 519 | 548 | 518 | 3217094 | 1728606314 | 00 | 0.00 | N | 2 | 23 | |
| 71 | 20241114 | 519 | 500 | 520 | 500 | 871408 | 444227932 | 00 | 0.00 | N | 2 | 2 | |
| 72 | 20241113 | 517 | 520 | 530 | 505 | 1202672 | 622473169 | 00 | 0.00 | N | 5 | -3 | |
| 73 | 20241112 | 520 | 509 | 548 | 498 | 3673169 | 1940285096 | 00 | 0.00 | N | 2 | 11 | |
| 74 | 20241111 | 509 | 498 | 510 | 483 | 2924820 | 1462963592 | 00 | 0.00 | N | 2 | 19 | |
| 75 | 20241108 | 490 | 442 | 514 | 442 | 7729326 | 3784140120 | 00 | 0.00 | N | 2 | 52 | |
| 76 | 20241107 | 438 | 433 | 449 | 428 | 12901154 | 5646697193 | 00 | 0.00 | N | 2 | 6 | |
| 77 | 20241106 | 432 | 410 | 438 | 408 | 2512029 | 1068237987 | 00 | 0.00 | N | 2 | 26 | |
| 78 | 20241105 | 406 | 400 | 409 | 399 | 788034 | 318375893 | 00 | 0.00 | N | 2 | 7 | |
| 79 | 20241104 | 399 | 402 | 410 | 396 | 1059472 | 424859003 | 00 | 0.00 | N | 5 | -8 | |
| 80 | 20241101 | 407 | 401 | 415 | 401 | 507815 | 207142258 | 00 | 0.00 | N | 2 | 1 | |
| 81 | 20241031 | 406 | 409 | 410 | 402 | 310931 | 126058778 | 00 | 0.00 | N | 2 | 3 | |
| 82 | 20241030 | 403 | 400 | 410 | 400 | 448806 | 181803201 | 00 | 0.00 | N | 2 | 3 | |
| 83 | 20241029 | 400 | 403 | 415 | 398 | 570518 | 230880987 | 00 | 0.00 | N | 5 | -8 | |
| 84 | 20241028 | 408 | 400 | 420 | 397 | 662748 | 272670694 | 00 | 0.00 | N | 2 | 3 | |
| 85 | 20241025 | 405 | 414 | 418 | 398 | 717440 | 288921244 | 00 | 0.00 | N | 5 | -10 | |
| 86 | 20241024 | 415 | 400 | 430 | 398 | 1730552 | 711658340 | 00 | 0.00 | N | 2 | 16 | |
| 87 | 20241023 | 399 | 385 | 406 | 385 | 788610 | 313094706 | 00 | 0.00 | N | 2 | 14 | |
| 88 | 20241022 | 385 | 380 | 394 | 375 | 686339 | 261466780 | 00 | 0.00 | N | 2 | 6 | |
| 89 | 20241021 | 379 | 384 | 387 | 377 | 419604 | 159455565 | 00 | 0.00 | N | 5 | -5 | |
| 90 | 20241018 | 384 | 390 | 390 | 380 | 574759 | 220642271 | 00 | 0.00 | N | 5 | -7 | |
| 91 | 20241017 | 391 | 389 | 394 | 385 | 485734 | 188781863 | 00 | 0.00 | N | 2 | 2 | |
| 92 | 20241016 | 389 | 391 | 395 | 387 | 519635 | 202707778 | 00 | 0.00 | N | 5 | -2 | |
| 93 | 20241015 | 391 | 389 | 396 | 388 | 474870 | 185769814 | 00 | 0.00 | N | 2 | 2 | |
| 94 | 20241014 | 389 | 390 | 394 | 378 | 660922 | 255504344 | 00 | 0.00 | N | 5 | -1 | |
| 95 | 20241011 | 390 | 394 | 397 | 390 | 392543 | 154317649 | 00 | 0.00 | N | 2 | 2 | |
| 96 | 20241010 | 388 | 392 | 398 | 386 | 452866 | 177284147 | 00 | 0.00 | N | 5 | -7 | |
| 97 | 20241008 | 395 | 394 | 408 | 383 | 944184 | 371858713 | 00 | 0.00 | N | 5 | -3 | |
| 98 | 20241007 | 398 | 397 | 400 | 389 | 518690 | 204869838 | 00 | 0.00 | N | 2 | 7 | |
| 99 | 20241004 | 391 | 399 | 401 | 389 | 947254 | 373428483 | 00 | 0.00 | N | 5 | -7 | |
| 100 | 20241002 | 398 | 420 | 420 | 396 | 2512003 | 1006630880 | 00 | 0.00 | N | 5 | -22 | |
| 101 | 20240930 | 420 | 427 | 439 | 413 | 722922 | 304778980 | 00 | 0.00 | N | 5 | -12 | |
| 102 | 20240927 | 432 | 428 | 436 | 425 | 346183 | 148562672 | 00 | 0.00 | N | 2 | 4 | |
| 103 | 20240926 | 428 | 441 | 445 | 420 | 734729 | 315379115 | 00 | 0.00 | N | 5 | -13 | |
| 104 | 20240925 | 441 | 446 | 452 | 435 | 467424 | 206862113 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20240924 | 446 | 427 | 449 | 420 | 934802 | 407313148 | 00 | 0.00 | N | 2 | 19 | |
| 106 | 20240923 | 427 | 415 | 434 | 409 | 767908 | 326592648 | 00 | 0.00 | N | 2 | 16 | |
| 107 | 20240920 | 411 | 411 | 422 | 403 | 620134 | 254956529 | 00 | 0.00 | N | 2 | 1 | |
| 108 | 20240919 | 410 | 420 | 423 | 408 | 818805 | 338502715 | 00 | 0.00 | N | 5 | -10 | |
| 109 | 20240913 | 420 | 415 | 421 | 406 | 664248 | 274136519 | 00 | 0.00 | N | 2 | 7 | |
| 110 | 20240912 | 413 | 392 | 440 | 390 | 3483180 | 1432770413 | 00 | 0.00 | N | 2 | 23 | |
| 111 | 20240911 | 390 | 415 | 423 | 387 | 4783102 | 1910832201 | 00 | 0.00 | N | 5 | -25 | |
| 112 | 20240910 | 415 | 439 | 440 | 412 | 1028724 | 436635480 | 00 | 0.00 | N | 5 | -24 | |
| 113 | 20240909 | 439 | 440 | 446 | 427 | 868244 | 376903646 | 00 | 0.00 | N | 5 | -1 | |
| 114 | 20240906 | 440 | 437 | 451 | 425 | 545420 | 235641029 | 00 | 0.00 | N | 2 | 3 | |
| 115 | 20240905 | 437 | 434 | 440 | 423 | 351047 | 152571845 | 00 | 0.00 | N | 2 | 2 | |
| 116 | 20240904 | 435 | 429 | 442 | 427 | 456932 | 198141530 | 00 | 0.00 | N | 5 | -7 | |
| 117 | 20240903 | 442 | 461 | 461 | 440 | 668246 | 296766379 | 00 | 0.00 | N | 5 | -12 | |
| 118 | 20240902 | 454 | 444 | 459 | 439 | 1037227 | 464719376 | 00 | 0.00 | N | 2 | 10 | |
| 119 | 20240830 | 444 | 450 | 451 | 438 | 1234634 | 545929456 | 00 | 0.00 | N | 5 | -4 | |
| 120 | 20240829 | 448 | 456 | 473 | 414 | 4492617 | 1996275903 | 00 | 0.00 | N | 5 | -23 | |
| 121 | 20240828 | 471 | 487 | 487 | 462 | 1004435 | 475514597 | 00 | 0.00 | N | 5 | -12 | |
| 122 | 20240827 | 483 | 479 | 486 | 469 | 516691 | 248043369 | 00 | 0.00 | N | 2 | 3 | |
| 123 | 20240826 | 480 | 495 | 495 | 478 | 1050370 | 506023400 | 00 | 0.00 | N | 5 | -15 | |
| 124 | 20240823 | 495 | 501 | 502 | 490 | 828727 | 409718658 | 00 | 0.00 | N | 5 | -6 | |
| 125 | 20240822 | 501 | 501 | 506 | 495 | 970051 | 484491180 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240821 | 501 | 503 | 509 | 499 | 493251 | 247087538 | 00 | 0.00 | N | 5 | -4 | |
| 127 | 20240820 | 505 | 501 | 509 | 499 | 800263 | 401931020 | 00 | 0.00 | N | 2 | 5 | |
| 128 | 20240819 | 500 | 510 | 510 | 498 | 758905 | 380759381 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240816 | 500 | 517 | 532 | 487 | 4407084 | 2208000251 | 00 | 0.00 | N | 5 | -39 | |
| 130 | 20240814 | 539 | 544 | 548 | 539 | 463006 | 251391654 | 00 | 0.00 | N | 5 | -1 | |
| 131 | 20240813 | 540 | 547 | 554 | 533 | 998211 | 539669671 | 00 | 0.00 | N | 5 | -7 | |
| 132 | 20240812 | 547 | 544 | 552 | 538 | 748477 | 408090806 | 00 | 0.00 | N | 2 | 6 | |
| 133 | 20240809 | 541 | 532 | 550 | 528 | 696242 | 376971535 | 00 | 0.00 | N | 2 | 15 | |
| 134 | 20240808 | 526 | 526 | 532 | 516 | 1060373 | 557964344 | 00 | 0.00 | N | 5 | -4 | |
| 135 | 20240807 | 530 | 529 | 535 | 526 | 905880 | 480138915 | 00 | 0.00 | N | 2 | 1 | |
| 136 | 20240806 | 529 | 510 | 541 | 509 | 1288958 | 681917851 | 00 | 0.00 | N | 2 | 19 | |
| 137 | 20240805 | 510 | 580 | 580 | 490 | 3488414 | 1846519567 | 00 | 0.00 | N | 5 | -56 | |
| 138 | 20240802 | 566 | 578 | 578 | 557 | 1431331 | 807668725 | 00 | 0.00 | N | 5 | -15 | |
| 139 | 20240801 | 581 | 580 | 588 | 574 | 593340 | 345077797 | 00 | 0.00 | N | 2 | 1 | |
| 140 | 20240731 | 580 | 583 | 584 | 569 | 1088964 | 626497577 | 00 | 0.00 | N | 5 | -3 | |
| 141 | 20240730 | 583 | 597 | 597 | 575 | 1103350 | 642839770 | 00 | 0.00 | N | 5 | -10 | |
| 142 | 20240729 | 593 | 586 | 595 | 579 | 819247 | 481636661 | 00 | 0.00 | N | 2 | 8 | |
| 143 | 20240726 | 585 | 583 | 591 | 580 | 1137145 | 663665526 | 00 | 0.00 | N | 2 | 2 | |
| 144 | 20240725 | 583 | 618 | 625 | 583 | 2751743 | 1645432424 | 00 | 0.00 | N | 5 | -37 | |
| 145 | 20240724 | 620 | 591 | 636 | 591 | 2413882 | 1487264907 | 00 | 0.00 | N | 2 | 20 | |
| 146 | 20240723 | 600 | 599 | 611 | 588 | 1941607 | 1165386569 | 00 | 0.00 | N | 2 | 4 | |
| 147 | 20240722 | 596 | 590 | 622 | 588 | 3014310 | 1825383917 | 00 | 0.00 | N | 2 | 4 | |
| 148 | 20240719 | 592 | 566 | 610 | 545 | 3656042 | 2141045608 | 00 | 0.00 | N | 2 | 22 | |
| 149 | 20240718 | 570 | 588 | 588 | 561 | 2786902 | 1595347648 | 00 | 0.00 | N | 5 | -19 | |
| 150 | 20240717 | 589 | 615 | 618 | 585 | 1849790 | 1102590670 | 00 | 0.00 | N | 5 | -26 | |
| 151 | 20240716 | 615 | 607 | 627 | 591 | 1556021 | 946123920 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240715 | 605 | 620 | 627 | 587 | 2964468 | 1782417770 | 00 | 0.00 | N | 5 | -15 | |
| 153 | 20240712 | 620 | 650 | 654 | 617 | 2358507 | 1489366622 | 00 | 0.00 | N | 5 | -30 | |
| 154 | 20240711 | 650 | 654 | 662 | 647 | 941900 | 615890698 | 00 | 0.00 | N | 5 | -4 | |
| 155 | 20240710 | 654 | 635 | 663 | 631 | 2550987 | 1650996725 | 00 | 0.00 | N | 2 | 9 | |
| 156 | 20240709 | 645 | 661 | 673 | 635 | 4261138 | 2774183219 | 00 | 0.00 | N | 5 | -13 | |
| 157 | 20240708 | 658 | 600 | 675 | 598 | 11112522 | 7200836440 | 00 | 0.00 | N | 2 | 58 | |
| 158 | 20240705 | 600 | 605 | 606 | 590 | 1830580 | 1097051005 | 00 | 0.00 | N | 5 | -6 | |
| 159 | 20240704 | 606 | 586 | 613 | 575 | 3762380 | 2249353580 | 00 | 0.00 | N | 2 | 20 | |
| 160 | 20240703 | 586 | 565 | 586 | 565 | 2219662 | 1279775383 | 00 | 0.00 | N | 2 | 15 | |
| 161 | 20240702 | 571 | 572 | 585 | 560 | 1756781 | 1005320999 | 00 | 0.00 | N | 2 | 1 | |
| 162 | 20240701 | 570 | 586 | 587 | 569 | 2826929 | 1625239218 | 00 | 0.00 | N | 5 | -14 | |
| 163 | 20240628 | 584 | 583 | 598 | 575 | 2771191 | 1623621250 | 00 | 0.00 | N | 2 | 4 | |
| 164 | 20240627 | 580 | 585 | 588 | 574 | 1440055 | 832834341 | 00 | 0.00 | N | 5 | -4 | |
| 165 | 20240626 | 584 | 586 | 602 | 581 | 2378698 | 1403403130 | 00 | 0.00 | N | 2 | 5 | |
| 166 | 20240625 | 579 | 568 | 600 | 561 | 3933460 | 2280417875 | 00 | 0.00 | N | 2 | 8 | |
| 167 | 20240624 | 571 | 560 | 592 | 548 | 4283501 | 2464800478 | 00 | 0.00 | N | 2 | 9 | |
| 168 | 20240621 | 562 | 580 | 605 | 561 | 4210572 | 2439661088 | 00 | 0.00 | N | 5 | -17 | |
| 169 | 20240620 | 579 | 610 | 612 | 567 | 6513172 | 3783640696 | 00 | 0.00 | N | 5 | -21 | |
| 170 | 20240619 | 600 | 620 | 633 | 596 | 10254044 | 6289709481 | 00 | 0.00 | N | 5 | -15 | |
| 171 | 20240618 | 615 | 565 | 628 | 559 | 19143700 | 11493426668 | 00 | 0.00 | N | 2 | 52 | |
| 172 | 20240617 | 563 | 531 | 593 | 518 | 12049590 | 6816025509 | 00 | 0.00 | N | 2 | 27 | |
| 173 | 20240614 | 536 | 599 | 600 | 535 | 12506877 | 7074000212 | 00 | 0.00 | N | 5 | -64 | |
| 174 | 20240613 | 600 | 556 | 610 | 528 | 27475158 | 15623978423 | 00 | 0.00 | N | 2 | 54 | |
| 175 | 20240612 | 546 | 456 | 580 | 446 | 58639600 | 31541493574 | 00 | 0.00 | N | 2 | 91 | |
| 176 | 20240611 | 455 | 455 | 474 | 445 | 7746512 | 3552712247 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240610 | 455 | 413 | 472 | 412 | 18804756 | 8517486704 | 00 | 0.00 | N | 2 | 42 | |
| 178 | 20240607 | 413 | 424 | 426 | 408 | 3829817 | 1597816195 | 00 | 0.00 | N | 5 | -9 | |
| 179 | 20240605 | 422 | 448 | 465 | 414 | 10553673 | 4562031068 | 00 | 0.00 | N | 5 | -24 | |
| 180 | 20240604 | 446 | 478 | 482 | 434 | 18716528 | 8515724599 | 00 | 0.00 | N | 5 | -27 | |
| 181 | 20240603 | 473 | 420 | 489 | 417 | 42252436 | 19631590802 | 00 | 0.00 | N | 2 | 63 | |
| 182 | 20240531 | 410 | 379 | 421 | 379 | 13681029 | 5542201714 | 00 | 0.00 | N | 2 | 32 | |
| 183 | 20240530 | 378 | 365 | 394 | 363 | 5442764 | 2066915267 | 00 | 0.00 | N | 2 | 12 | |
| 184 | 20240529 | 366 | 369 | 372 | 363 | 2401802 | 879193718 | 00 | 0.00 | N | 5 | -5 | |
| 185 | 20240528 | 371 | 373 | 387 | 367 | 3412706 | 1280734819 | 00 | 0.00 | N | 2 | 3 | |
| 186 | 20240527 | 368 | 367 | 372 | 366 | 2308329 | 848981964 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240524 | 368 | 381 | 381 | 363 | 3727833 | 1378752147 | 00 | 0.00 | N | 5 | -13 | |
| 188 | 20240523 | 381 | 368 | 400 | 361 | 7226855 | 2758089627 | 00 | 0.00 | N | 2 | 8 | |
| 189 | 20240522 | 373 | 382 | 385 | 363 | 3619614 | 1363178412 | 00 | 0.00 | N | 5 | -10 | |
| 190 | 20240521 | 383 | 383 | 386 | 377 | 1642029 | 627882831 | 00 | 0.00 | N | 2 | 1 | |
| 191 | 20240520 | 382 | 395 | 395 | 381 | 3401712 | 1311235987 | 00 | 0.00 | N | 5 | -11 | |
| 192 | 20240517 | 393 | 394 | 398 | 386 | 3099894 | 1211263604 | 00 | 0.00 | N | 5 | -1 | |
| 193 | 20240516 | 394 | 393 | 397 | 388 | 3367830 | 1319549178 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240514 | 394 | 392 | 398 | 377 | 2550881 | 1000229606 | 00 | 0.00 | N | 2 | 3 | |
| 195 | 20240513 | 391 | 402 | 402 | 389 | 3628334 | 1427664877 | 00 | 0.00 | N | 5 | -9 | |
| 196 | 20240510 | 400 | 402 | 404 | 399 | 2295167 | 918869591 | 00 | 0.00 | N | 5 | -4 | |
| 197 | 20240509 | 404 | 409 | 415 | 403 | 1676604 | 682595755 | 00 | 0.00 | N | 5 | -5 | |
| 198 | 20240508 | 409 | 403 | 410 | 398 | 2260489 | 911765145 | 00 | 0.00 | N | 2 | 6 | |
| 199 | 20240507 | 403 | 407 | 411 | 400 | 3005276 | 1210057777 | 00 | 0.00 | N | 5 | -2 | |
| 200 | 20240503 | 405 | 403 | 408 | 399 | 5255059 | 2115306194 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240502 | 405 | 412 | 417 | 392 | 3496613 | 1419572661 | 00 | 0.00 | N | 5 | -12 | |
| 202 | 20240430 | 417 | 423 | 425 | 416 | 1761496 | 739338148 | 00 | 0.00 | N | 5 | -6 | |
| 203 | 20240429 | 423 | 424 | 427 | 419 | 1598951 | 676274599 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240426 | 423 | 429 | 435 | 421 | 3675159 | 1575507213 | 00 | 0.00 | N | 5 | -5 | |
| 205 | 20240425 | 428 | 441 | 441 | 426 | 3399978 | 1468705174 | 00 | 0.00 | N | 5 | -12 | |
| 206 | 20240424 | 440 | 438 | 442 | 434 | 4163107 | 1824993268 | 00 | 0.00 | N | 2 | 5 | |
| 207 | 20240423 | 435 | 435 | 442 | 433 | 3923922 | 1711269861 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240422 | 435 | 445 | 467 | 433 | 9823406 | 4389272266 | 00 | 0.00 | N | 5 | -6 | |
| 209 | 20240419 | 441 | 430 | 445 | 426 | 6096409 | 2663164177 | 00 | 0.00 | N | 2 | 11 | |
| 210 | 20240418 | 430 | 433 | 439 | 425 | 3909660 | 1686018761 | 00 | 0.00 | N | 5 | -5 | |
| 211 | 20240417 | 435 | 437 | 454 | 433 | 4256381 | 1879899526 | 00 | 0.00 | N | 5 | -6 | |
| 212 | 20240416 | 441 | 442 | 449 | 432 | 3745799 | 1644972462 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240415 | 441 | 437 | 443 | 425 | 1948786 | 851752398 | 00 | 0.00 | N | 2 | 4 | |
| 214 | 20240412 | 437 | 430 | 438 | 426 | 3557789 | 1529202625 | 00 | 0.00 | N | 2 | 6 | |
| 215 | 20240411 | 431 | 427 | 452 | 426 | 2063587 | 893799836 | 00 | 0.00 | N | 5 | -4 | |
| 216 | 20240409 | 435 | 448 | 458 | 426 | 5354197 | 2362918513 | 00 | 0.00 | N | 5 | -7 | |
| 217 | 20240408 | 442 | 432 | 450 | 420 | 4178865 | 1795797799 | 00 | 0.00 | N | 2 | 10 | |
| 218 | 20240405 | 432 | 435 | 450 | 423 | 7213061 | 3116730488 | 00 | 0.00 | N | 5 | -10 | |
| 219 | 20240404 | 442 | 420 | 456 | 419 | 8069165 | 3553306557 | 00 | 0.00 | N | 2 | 22 | |
| 220 | 20240403 | 420 | 425 | 427 | 412 | 4270038 | 1787878870 | 00 | 0.00 | N | 5 | -5 | |
| 221 | 20240402 | 425 | 415 | 441 | 406 | 8334046 | 3520703786 | 00 | 0.00 | N | 2 | 13 | |
| 222 | 20240401 | 412 | 402 | 420 | 390 | 9883057 | 4007058194 | 00 | 0.00 | N | 5 | -3 | |
| 223 | 20240329 | 415 | 424 | 433 | 407 | 7565472 | 3165420279 | 00 | 0.00 | N | 5 | -15 | |
| 224 | 20240328 | 430 | 434 | 442 | 413 | 5596560 | 2389397530 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240327 | 430 | 450 | 455 | 427 | 6136108 | 2687609055 | 00 | 0.00 | N | 5 | -22 | |
| 226 | 20240326 | 452 | 444 | 481 | 438 | 14729932 | 6762396269 | 00 | 0.00 | N | 2 | 1 | |
| 227 | 20240325 | 451 | 501 | 502 | 449 | 17631008 | 8382576280 | 00 | 0.00 | N | 5 | -39 | |
| 228 | 20240322 | 490 | 425 | 502 | 415 | 44170300 | 21202517845 | 00 | 0.00 | N | 2 | 64 | |
| 229 | 20240321 | 426 | 417 | 445 | 406 | 15684898 | 6661989979 | 00 | 0.00 | N | 2 | 3 | |
| 230 | 20240320 | 423 | 366 | 435 | 365 | 27176508 | 11166116711 | 00 | 0.00 | N | 2 | 55 | |
| 231 | 20240319 | 368 | 376 | 376 | 364 | 3897793 | 1436502730 | 00 | 0.00 | N | 5 | -8 | |
| 232 | 20240318 | 376 | 379 | 383 | 365 | 2570686 | 968021395 | 00 | 0.00 | N | 5 | -3 | |
| 233 | 20240315 | 379 | 380 | 390 | 373 | 3657969 | 1389938192 | 00 | 0.00 | N | 2 | 3 | |
| 234 | 20240314 | 376 | 370 | 376 | 367 | 2233155 | 828842186 | 00 | 0.00 | N | 2 | 3 | |
| 235 | 20240313 | 373 | 379 | 381 | 369 | 2931012 | 1097382135 | 00 | 0.00 | N | 5 | -4 | |
| 236 | 20240312 | 377 | 377 | 377 | 355 | 7301460 | 2677169953 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240311 | 377 | 391 | 396 | 368 | 9087970 | 3470798514 | 00 | 0.00 | N | 5 | -15 | |
| 238 | 20240308 | 392 | 393 | 402 | 384 | 4974649 | 1954794687 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240307 | 392 | 398 | 399 | 391 | 4446662 | 1751963751 | 00 | 0.00 | N | 5 | -5 | |
| 240 | 20240306 | 397 | 398 | 412 | 397 | 4496738 | 1806593751 | 00 | 0.00 | N | 5 | -3 | |
| 241 | 20240305 | 400 | 402 | 408 | 398 | 5109868 | 2050153350 | 00 | 0.00 | N | 5 | -4 | |
| 242 | 20240304 | 404 | 413 | 421 | 402 | 5777844 | 2372463604 | 00 | 0.00 | N | 5 | -8 | |
| 243 | 20240229 | 412 | 437 | 440 | 410 | 9874543 | 4119819493 | 00 | 0.00 | N | 5 | -21 | |
| 244 | 20240228 | 433 | 417 | 443 | 408 | 15765408 | 6774855651 | 00 | 0.00 | N | 2 | 19 | |
| 245 | 20240227 | 414 | 399 | 458 | 397 | 44496096 | 19181987378 | 00 | 0.00 | N | 2 | 13 | |
| 246 | 20240226 | 401 | 409 | 417 | 399 | 5461538 | 2206471120 | 00 | 0.00 | N | 5 | -5 | |
| 247 | 20240223 | 406 | 404 | 406 | 393 | 6675656 | 2663672197 | 00 | 0.00 | N | 2 | 1 | |
| 248 | 20240222 | 405 | 408 | 414 | 399 | 7750153 | 3128194577 | 00 | 0.00 | N | 5 | -3 | |
| 249 | 20240221 | 408 | 413 | 417 | 408 | 6821401 | 2807390615 | 00 | 0.00 | N | 5 | -8 | |
| 250 | 20240220 | 416 | 418 | 422 | 412 | 5745344 | 2388883342 | 00 | 0.00 | N | 5 | -3 | |
| 251 | 20240219 | 419 | 435 | 436 | 416 | 9229392 | 3899884114 | 00 | 0.00 | N | 5 | -16 | |
| 252 | 20240216 | 435 | 423 | 441 | 412 | 11571759 | 4917489931 | 00 | 0.00 | N | 2 | 13 | |
| 253 | 20240215 | 422 | 448 | 450 | 417 | 13499542 | 5810268487 | 00 | 0.00 | N | 5 | -19 | |
| 254 | 20240214 | 441 | 451 | 458 | 436 | 14676210 | 6538840406 | 00 | 0.00 | N | 5 | -9 | |
| 255 | 20240213 | 450 | 449 | 485 | 436 | 25275012 | 11679242318 | 00 | 0.00 | N | 2 | 9 | |
| 256 | 20240208 | 441 | 440 | 472 | 427 | 17286728 | 7719701006 | 00 | 0.00 | N | 5 | -16 | |
| 257 | 20240207 | 457 | 455 | 476 | 425 | 30399392 | 13755012960 | 00 | 0.00 | N | 2 | 14 | |
| 258 | 20240206 | 443 | 509 | 520 | 437 | 47636944 | 22314240020 | 00 | 0.00 | N | 5 | -63 | |
| 259 | 20240205 | 506 | 404 | 507 | 390 | 89398000 | 42170203814 | 00 | 0.00 | N | 2 | 116 | |
| 260 | 20240202 | 390 | 349 | 418 | 349 | 64880160 | 25229475547 | 00 | 0.00 | N | 2 | 4 | |
| 261 | 20240201 | 386 | 398 | 427 | 380 | 130748568 | 51502003169 | 00 | 0.00 | N | 5 | -156 | |
| 262 | 20240131 | 542 | 774 | 824 | 542 | 23609272 | 15082544652 | 00 | 0.00 | N | 4 | -231 | |
| 263 | 20240130 | 773 | 723 | 779 | 700 | 5256223 | 3920701985 | 00 | 0.00 | N | 2 | 47 | |
| 264 | 20240129 | 726 | 749 | 767 | 726 | 1645356 | 1214127983 | 00 | 0.00 | N | 5 | -31 | |
| 265 | 20240126 | 757 | 757 | 757 | 735 | 1988994 | 1477702588 | 00 | 0.00 | N | 5 | -2 | |
| 266 | 20240125 | 759 | 765 | 765 | 748 | 1106559 | 834852211 | 00 | 0.00 | N | 5 | -12 | |
| 267 | 20240124 | 771 | 771 | 777 | 755 | 1245139 | 949929580 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240123 | 771 | 759 | 777 | 756 | 2806963 | 2151775893 | 00 | 0.00 | N | 2 | 12 | |
| 269 | 20240122 | 759 | 751 | 766 | 725 | 6816670 | 5096273341 | 00 | 0.00 | N | 2 | 15 | |
| 270 | 20240119 | 744 | 762 | 763 | 738 | 1184720 | 883552176 | 00 | 0.00 | N | 5 | -6 | |
| 271 | 20240118 | 750 | 763 | 775 | 740 | 2798886 | 2110577385 | 00 | 0.00 | N | 5 | -13 | |
| 272 | 20240117 | 763 | 769 | 799 | 745 | 8205722 | 6369228031 | 00 | 0.00 | N | 2 | 12 | |
| 273 | 20240116 | 751 | 751 | 770 | 741 | 3253503 | 2460655473 | 00 | 0.00 | N | 2 | 10 | |
| 274 | 20240115 | 741 | 721 | 760 | 721 | 1853247 | 1369800501 | 00 | 0.00 | N | 2 | 1 | |
| 275 | 20240112 | 740 | 767 | 768 | 740 | 1281946 | 963770697 | 00 | 0.00 | N | 5 | -23 | |
| 276 | 20240111 | 763 | 739 | 795 | 704 | 8548629 | 6392068146 | 00 | 0.00 | N | 2 | 21 | |
| 277 | 20240110 | 742 | 764 | 764 | 742 | 1664153 | 1249587861 | 00 | 0.00 | N | 5 | -22 | |
| 278 | 20240109 | 764 | 771 | 775 | 752 | 4142613 | 3162598249 | 00 | 0.00 | N | 5 | -1 | |
| 279 | 20240108 | 765 | 783 | 784 | 760 | 2066410 | 1581363297 | 00 | 0.00 | N | 5 | -25 | |
| 280 | 20240105 | 790 | 782 | 804 | 772 | 3197636 | 2518918836 | 00 | 0.00 | N | 2 | 29 | |
| 281 | 20240104 | 761 | 772 | 772 | 756 | 1718069 | 1307587442 | 00 | 0.00 | N | 5 | -11 | |
| 282 | 20240103 | 772 | 788 | 790 | 768 | 1050494 | 816858862 | 00 | 0.00 | N | 5 | -11 | |
| 283 | 20240102 | 783 | 790 | 808 | 777 | 1835629 | 1453353557 | 00 | 0.00 | N | 2 | 3 | |
| 284 | 20231228 | 780 | 763 | 785 | 753 | 1478134 | 1145207583 | 00 | 0.00 | N | 2 | 20 | |
| 285 | 20231227 | 760 | 766 | 780 | 739 | 1340243 | 1009047665 | 02 | 0.00 | N | 5 | -4 | |
| 286 | 20231226 | 764 | 790 | 790 | 764 | 1203631 | 928919727 | 00 | 0.00 | N | 5 | -21 | |
| 287 | 20231222 | 785 | 787 | 797 | 772 | 1539569 | 1208899212 | 00 | 0.00 | N | 5 | -2 | |
| 288 | 20231221 | 787 | 787 | 814 | 770 | 3071526 | 2424141490 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20231220 | 787 | 781 | 788 | 760 | 1930719 | 1492545252 | 00 | 0.00 | N | 2 | 12 | |
| 290 | 20231219 | 775 | 773 | 786 | 755 | 2007279 | 1543640583 | 00 | 0.00 | N | 2 | 2 | |
| 291 | 20231218 | 773 | 780 | 784 | 759 | 1855783 | 1429185092 | 00 | 0.00 | N | 5 | -5 | |
| 292 | 20231215 | 778 | 786 | 790 | 768 | 1320990 | 1026623783 | 00 | 0.00 | N | 5 | -10 | |
| 293 | 20231214 | 788 | 796 | 820 | 770 | 2979073 | 2353565887 | 00 | 0.00 | N | 5 | -8 | |
| 294 | 20231213 | 796 | 781 | 812 | 758 | 3394966 | 2679596218 | 00 | 0.00 | N | 2 | 35 | |
| 295 | 20231212 | 761 | 778 | 782 | 747 | 1882723 | 1435949334 | 00 | 0.00 | N | 5 | -17 | |
| 296 | 20231211 | 778 | 783 | 787 | 772 | 909774 | 708326744 | 00 | 0.00 | N | 5 | -4 | |
| 297 | 20231208 | 782 | 795 | 799 | 744 | 5703340 | 4429094678 | 00 | 0.00 | N | 5 | -17 | |
| 298 | 20231207 | 799 | 801 | 808 | 783 | 3914708 | 3107961610 | 00 | 0.00 | N | 5 | -1 | |
| 299 | 20231206 | 800 | 793 | 817 | 792 | 1510241 | 1212742767 | 00 | 0.00 | N | 2 | 10 | |
| 300 | 20231205 | 790 | 795 | 800 | 777 | 1143413 | 900307318 | 00 | 0.00 | N | 5 | -2 | |
| 301 | 20231204 | 792 | 804 | 810 | 790 | 1598206 | 1272205937 | 00 | 0.00 | N | 5 | -11 | |
| 302 | 20231201 | 803 | 814 | 814 | 801 | 1065900 | 857314411 | 00 | 0.00 | N | 5 | -1 | |
| 303 | 20231130 | 804 | 819 | 829 | 804 | 1771178 | 1436527653 | 00 | 0.00 | N | 5 | -8 | |
| 304 | 20231129 | 812 | 829 | 845 | 804 | 1884933 | 1542966973 | 00 | 0.00 | N | 2 | 2 | |
| 305 | 20231128 | 810 | 819 | 830 | 799 | 1835927 | 1490515523 | 00 | 0.00 | N | 5 | -5 | |
| 306 | 20231127 | 815 | 826 | 841 | 803 | 2043649 | 1670132775 | 00 | 0.00 | N | 5 | -9 | |
| 307 | 20231124 | 824 | 841 | 854 | 800 | 2957580 | 2425080740 | 00 | 0.00 | N | 5 | -25 | |
| 308 | 20231123 | 849 | 927 | 934 | 837 | 3188181 | 2764557400 | 00 | 0.00 | N | 5 | -78 | |
| 309 | 20231122 | 927 | 941 | 947 | 897 | 2181324 | 1999354878 | 00 | 0.00 | N | 5 | -14 | |
| 310 | 20231121 | 941 | 940 | 953 | 928 | 1411090 | 1326235355 | 00 | 0.00 | N | 2 | 7 | |
| 311 | 20231120 | 934 | 928 | 945 | 903 | 2398495 | 2221763958 | 00 | 0.00 | N | 2 | 6 | |
| 312 | 20231117 | 928 | 922 | 931 | 896 | 2402509 | 2199768932 | 00 | 0.00 | N | 2 | 13 | |
| 313 | 20231116 | 915 | 914 | 923 | 900 | 1521686 | 1387029245 | 00 | 0.00 | N | 2 | 2 | |
| 314 | 20231115 | 913 | 906 | 925 | 890 | 2148615 | 1959281614 | 00 | 0.00 | N | 2 | 8 | |
| 315 | 20231114 | 905 | 858 | 913 | 843 | 5271694 | 4699402277 | 00 | 0.00 | N | 2 | 83 | |
| 316 | 20231113 | 822 | 817 | 830 | 815 | 911076 | 752002007 | 00 | 0.00 | N | 2 | 6 | |
| 317 | 20231110 | 816 | 805 | 819 | 797 | 991371 | 800606526 | 00 | 0.00 | N | 2 | 12 | |
| 318 | 20231109 | 804 | 817 | 818 | 804 | 355538 | 286919127 | 00 | 0.00 | N | 5 | -4 | |
| 319 | 20231108 | 808 | 818 | 822 | 808 | 634460 | 517994499 | 00 | 0.00 | N | 5 | -7 | |
| 320 | 20231107 | 815 | 816 | 820 | 799 | 2216055 | 1792531936 | 00 | 0.00 | N | 5 | -1 | |
| 321 | 20231106 | 816 | 816 | 825 | 806 | 1563594 | 1273602010 | 00 | 0.00 | N | 2 | 1 | |
| 322 | 20231103 | 815 | 824 | 833 | 804 | 2513128 | 2048001526 | 00 | 0.00 | N | 5 | -9 | |
| 323 | 20231102 | 824 | 834 | 850 | 824 | 1095124 | 913682324 | 00 | 0.00 | N | 2 | 2 | |
| 324 | 20231101 | 822 | 827 | 827 | 805 | 1097690 | 894540394 | 00 | 0.00 | N | 2 | 5 | |
| 325 | 20231031 | 817 | 826 | 835 | 805 | 1149826 | 937389575 | 00 | 0.00 | N | 5 | -8 | |
| 326 | 20231030 | 825 | 859 | 859 | 808 | 1492576 | 1229972938 | 00 | 0.00 | N | 5 | -34 | |
| 327 | 20231027 | 859 | 856 | 874 | 844 | 974390 | 833752330 | 00 | 0.00 | N | 5 | -1 | |
| 328 | 20231026 | 860 | 899 | 899 | 860 | 1120291 | 976209767 | 00 | 0.00 | N | 5 | -40 | |
| 329 | 20231025 | 900 | 897 | 922 | 858 | 7015864 | 6316448214 | 00 | 0.00 | N | 2 | 3 | |
| 330 | 20231024 | 897 | 895 | 901 | 883 | 1123340 | 1000009515 | 00 | 0.00 | N | 2 | 12 | |
| 331 | 20231023 | 885 | 902 | 924 | 885 | 3549021 | 3201724837 | 00 | 0.00 | N | 5 | -17 | |
| 332 | 20231020 | 902 | 906 | 915 | 860 | 2607155 | 2303058369 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20231019 | 902 | 920 | 934 | 888 | 2309632 | 2109624946 | 00 | 0.00 | N | 5 | -18 | |
| 334 | 20231018 | 920 | 906 | 925 | 897 | 3442879 | 3143565062 | 00 | 0.00 | N | 2 | 14 | |
| 335 | 20231017 | 906 | 880 | 909 | 872 | 2572360 | 2296850813 | 00 | 0.00 | N | 2 | 26 | |
| 336 | 20231016 | 880 | 827 | 880 | 813 | 4404239 | 3759856455 | 00 | 0.00 | N | 2 | 55 | |
| 337 | 20231013 | 825 | 832 | 845 | 809 | 3071280 | 2521011854 | 00 | 0.00 | N | 5 | -4 | |
| 338 | 20231012 | 829 | 836 | 888 | 820 | 11268934 | 9700021741 | 00 | 0.00 | N | 5 | -6 | |
| 339 | 20231011 | 835 | 831 | 855 | 827 | 1326903 | 1110194599 | 00 | 0.00 | N | 2 | 5 | |
| 340 | 20231010 | 830 | 824 | 915 | 824 | 6364557 | 5481281659 | 00 | 0.00 | N | 2 | 6 | |
| 341 | 20231006 | 824 | 815 | 835 | 810 | 852661 | 700823251 | 00 | 0.00 | N | 2 | 2 | |
| 342 | 20231005 | 822 | 833 | 845 | 822 | 1001522 | 831608221 | 00 | 0.00 | N | 5 | -9 | |
| 343 | 20231004 | 831 | 866 | 874 | 830 | 1691806 | 1426486316 | 00 | 0.00 | N | 5 | -40 | |
| 344 | 20230927 | 871 | 875 | 889 | 864 | 1220010 | 1064014977 | 00 | 0.00 | N | 5 | -2 | |
| 345 | 20230926 | 873 | 916 | 921 | 873 | 1938628 | 1725326489 | 00 | 0.00 | N | 5 | -42 | |
| 346 | 20230925 | 915 | 919 | 948 | 879 | 3131459 | 2843799139 | 00 | 0.00 | N | 2 | 4 | |
| 347 | 20230922 | 911 | 910 | 916 | 892 | 2335605 | 2112124688 | 00 | 0.00 | N | 2 | 11 | |
| 348 | 20230921 | 900 | 891 | 919 | 876 | 2099462 | 1891606706 | 00 | 0.00 | N | 2 | 12 | |
| 349 | 20230920 | 888 | 872 | 888 | 864 | 1464827 | 1280132657 | 00 | 0.00 | N | 2 | 18 | |
| 350 | 20230919 | 870 | 878 | 959 | 841 | 6530935 | 5875966646 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230918 | 870 | 903 | 909 | 863 | 2700867 | 2380126507 | 00 | 0.00 | N | 5 | -30 | |
| 352 | 20230915 | 900 | 918 | 931 | 886 | 2142467 | 1938398136 | 00 | 0.00 | N | 5 | -18 | |
| 353 | 20230914 | 918 | 926 | 947 | 906 | 2304177 | 2125834926 | 00 | 0.00 | N | 5 | -19 | |
| 354 | 20230913 | 937 | 994 | 994 | 921 | 3439816 | 3253369511 | 00 | 0.00 | N | 5 | -56 | |
| 355 | 20230912 | 993 | 1007 | 1020 | 992 | 3329843 | 3341761034 | 00 | 0.00 | N | 5 | -11 | |
| 356 | 20230911 | 1004 | 921 | 1024 | 919 | 13992526 | 13939170973 | 00 | 0.00 | N | 2 | 85 | |
| 357 | 20230908 | 919 | 858 | 940 | 824 | 7389804 | 6545662942 | 00 | 0.00 | N | 2 | 60 | |
| 358 | 20230907 | 859 | 880 | 880 | 806 | 4052653 | 3423753671 | 00 | 0.00 | N | 5 | -25 | |
| 359 | 20230906 | 884 | 893 | 898 | 879 | 1767565 | 1568590382 | 00 | 0.00 | N | 5 | -9 | |
| 360 | 20230905 | 893 | 872 | 893 | 866 | 2093262 | 1838911409 | 00 | 0.00 | N | 2 | 19 | |
| 361 | 20230904 | 874 | 878 | 896 | 869 | 2490335 | 2194137886 | 00 | 0.00 | N | 5 | -4 | |
| 362 | 20230901 | 878 | 865 | 905 | 863 | 2796908 | 2462986138 | 00 | 0.00 | N | 2 | 13 | |
| 363 | 20230831 | 865 | 886 | 889 | 865 | 2006662 | 1750361771 | 00 | 0.00 | N | 5 | -20 | |
| 364 | 20230830 | 885 | 901 | 915 | 879 | 2500955 | 2231782932 | 00 | 0.00 | N | 5 | -14 | |
| 365 | 20230829 | 899 | 903 | 919 | 893 | 1740414 | 1569218317 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230828 | 899 | 900 | 925 | 899 | 2976047 | 2709400813 | 00 | 0.00 | N | 5 | -1 | |
| 367 | 20230825 | 900 | 892 | 959 | 878 | 5966791 | 5405925517 | 00 | 0.00 | N | 2 | 10 | |
| 368 | 20230824 | 890 | 897 | 918 | 887 | 2079276 | 1868183673 | 00 | 0.00 | N | 5 | -7 | |
| 369 | 20230823 | 897 | 882 | 940 | 838 | 4034931 | 3651665487 | 00 | 0.00 | N | 2 | 6 | |
| 370 | 20230822 | 891 | 916 | 916 | 888 | 2343909 | 2100398513 | 00 | 0.00 | N | 5 | -28 | |
| 371 | 20230821 | 919 | 910 | 926 | 894 | 1745578 | 1596964160 | 00 | 0.00 | N | 2 | 7 | |
| 372 | 20230818 | 912 | 897 | 922 | 884 | 2313118 | 2089950898 | 00 | 0.00 | N | 2 | 17 | |
| 373 | 20230817 | 895 | 890 | 910 | 874 | 2228714 | 1990334004 | 00 | 0.00 | N | 5 | -5 | |
| 374 | 20230816 | 900 | 913 | 929 | 887 | 2479193 | 2229982593 | 00 | 0.00 | N | 5 | -14 | |
| 375 | 20230814 | 914 | 980 | 981 | 914 | 3704628 | 3462643148 | 00 | 0.00 | N | 5 | -66 | |
| 376 | 20230811 | 980 | 911 | 990 | 911 | 5899735 | 5698651311 | 00 | 0.00 | N | 2 | 62 | |
| 377 | 20230810 | 918 | 915 | 963 | 910 | 3704057 | 3449506634 | 00 | 0.00 | N | 5 | -12 | |
| 378 | 20230809 | 930 | 938 | 939 | 901 | 3240665 | 2973116860 | 00 | 0.00 | N | 5 | -9 | |
| 379 | 20230808 | 939 | 969 | 979 | 902 | 3429721 | 3191245329 | 00 | 0.00 | N | 5 | -43 | |
| 380 | 20230807 | 982 | 976 | 992 | 962 | 2358238 | 2306428207 | 00 | 0.00 | N | 5 | -5 | |
| 381 | 20230804 | 987 | 970 | 1000 | 961 | 2493228 | 2448265617 | 00 | 0.00 | N | 2 | 17 | |
| 382 | 20230803 | 970 | 978 | 1007 | 950 | 3388374 | 3306504519 | 00 | 0.00 | N | 5 | -7 | |
| 383 | 20230802 | 977 | 1007 | 1030 | 970 | 2668082 | 2651464920 | 00 | 0.00 | N | 5 | -30 | |
| 384 | 20230801 | 1007 | 1015 | 1029 | 970 | 4518529 | 4515285951 | 00 | 0.00 | N | 5 | -30 | |
| 385 | 20230731 | 1037 | 953 | 1074 | 930 | 9803025 | 10027830162 | 00 | 0.00 | N | 2 | 92 | |
| 386 | 20230728 | 945 | 886 | 967 | 885 | 5001361 | 4687552080 | 00 | 0.00 | N | 2 | 59 | |
| 387 | 20230727 | 886 | 895 | 931 | 871 | 3850850 | 3445288323 | 00 | 0.00 | N | 2 | 1 | |
| 388 | 20230726 | 885 | 913 | 922 | 860 | 6948539 | 6155160964 | 00 | 0.00 | N | 5 | -33 | |
| 389 | 20230725 | 918 | 933 | 959 | 914 | 2814350 | 2605627078 | 00 | 0.00 | N | 5 | -14 | |
| 390 | 20230724 | 932 | 984 | 985 | 931 | 4739002 | 4517291303 | 00 | 0.00 | N | 5 | -52 | |
| 391 | 20230721 | 984 | 916 | 1042 | 912 | 10668119 | 10635112508 | 00 | 0.00 | N | 2 | 68 | |
| 392 | 20230720 | 916 | 922 | 950 | 885 | 6668036 | 6095430320 | 00 | 0.00 | N | 5 | -12 | |
| 393 | 20230719 | 928 | 963 | 981 | 915 | 4813221 | 4523479367 | 00 | 0.00 | N | 5 | -22 | |
| 394 | 20230718 | 950 | 1004 | 1004 | 905 | 8506041 | 8144864580 | 00 | 0.00 | N | 5 | -54 | |
| 395 | 20230717 | 1004 | 1001 | 1023 | 985 | 4961668 | 4957460164 | 00 | 0.00 | N | 5 | -10 | |
| 396 | 20230714 | 1014 | 1035 | 1065 | 960 | 9494823 | 9647141810 | 00 | 0.00 | N | 5 | -11 | |
| 397 | 20230713 | 1025 | 1135 | 1159 | 1015 | 10020242 | 10846455970 | 00 | 0.00 | N | 5 | -81 | |
| 398 | 20230712 | 1106 | 1179 | 1214 | 1085 | 8329481 | 9617253949 | 00 | 0.00 | N | 5 | -73 | |
| 399 | 20230711 | 1179 | 1164 | 1215 | 1139 | 8437996 | 9955963621 | 00 | 0.00 | N | 2 | 24 | |
| 400 | 20230710 | 1155 | 1160 | 1217 | 1144 | 9835416 | 11603048353 | 00 | 0.00 | N | 5 | -13 | |
| 401 | 20230707 | 1168 | 1036 | 1230 | 1006 | 25790408 | 29726693506 | 00 | 0.00 | N | 2 | 126 | |
| 402 | 20230706 | 1042 | 1071 | 1082 | 1020 | 5846165 | 6132322778 | 00 | 0.00 | N | 5 | -26 | |
| 403 | 20230705 | 1068 | 1111 | 1111 | 1060 | 4906928 | 5287547156 | 00 | 0.00 | N | 5 | -38 | |
| 404 | 20230704 | 1106 | 1113 | 1122 | 1097 | 2919845 | 3230651428 | 00 | 0.00 | N | 2 | 2 | |
| 405 | 20230703 | 1104 | 1121 | 1135 | 1100 | 3248785 | 3617190063 | 00 | 0.00 | N | 5 | -16 | |
| 406 | 20230630 | 1120 | 1110 | 1155 | 1060 | 11113997 | 12477584517 | 00 | 0.00 | N | 2 | 4 | |
| 407 | 20230629 | 1116 | 1116 | 1190 | 1108 | 8677842 | 10012245614 | 00 | 0.00 | N | 2 | 1 | |
| 408 | 20230628 | 1115 | 1105 | 1140 | 1078 | 7081168 | 7893938883 | 00 | 0.00 | N | 5 | -7 | |
| 409 | 20230627 | 1122 | 1127 | 1145 | 1085 | 5389003 | 6046256674 | 00 | 0.00 | N | 5 | -8 | |
| 410 | 20230626 | 1130 | 1052 | 1174 | 1040 | 11498492 | 12974845569 | 00 | 0.00 | N | 2 | 78 | |
| 411 | 20230623 | 1052 | 1108 | 1117 | 1029 | 5296253 | 5638404744 | 00 | 0.00 | N | 5 | -30 | |
| 412 | 20230622 | 1082 | 1115 | 1174 | 1082 | 10931625 | 12307692966 | 00 | 0.00 | N | 5 | -82 | |
| 413 | 20230621 | 1164 | 1020 | 1197 | 1003 | 37597096 | 42198505647 | 00 | 0.00 | N | 2 | 144 | |
| 414 | 20230620 | 1020 | 959 | 1055 | 930 | 14469276 | 14547209169 | 00 | 0.00 | N | 2 | 56 | |
| 415 | 20230619 | 964 | 908 | 992 | 908 | 10078264 | 9724684296 | 00 | 0.00 | N | 2 | 51 | |
| 416 | 20230616 | 913 | 880 | 920 | 876 | 3607754 | 3261952751 | 00 | 0.00 | N | 2 | 33 | |
| 417 | 20230615 | 880 | 915 | 915 | 865 | 3860483 | 3424540153 | 00 | 0.00 | N | 5 | -20 | |
| 418 | 20230614 | 900 | 917 | 935 | 885 | 4914666 | 4444444202 | 00 | 0.00 | N | 5 | -17 | |
| 419 | 20230613 | 917 | 951 | 951 | 908 | 6559636 | 6035751729 | 00 | 0.00 | N | 5 | -34 | |
| 420 | 20230612 | 951 | 931 | 998 | 905 | 9491695 | 9154226518 | 00 | 0.00 | N | 2 | 26 | |
| 421 | 20230609 | 925 | 940 | 941 | 904 | 4756704 | 4382273256 | 00 | 0.00 | N | 5 | -15 | |
| 422 | 20230608 | 940 | 952 | 985 | 915 | 5069359 | 4756265266 | 00 | 0.00 | N | 5 | -22 | |
| 423 | 20230607 | 962 | 990 | 995 | 953 | 3821647 | 3701026948 | 00 | 0.00 | N | 5 | -24 | |
| 424 | 20230605 | 986 | 1000 | 1012 | 974 | 5208326 | 5164051797 | 00 | 0.00 | N | 5 | -19 | |
| 425 | 20230602 | 1005 | 936 | 1013 | 915 | 10006819 | 9875524145 | 00 | 0.00 | N | 2 | 69 | |
| 426 | 20230601 | 936 | 929 | 949 | 837 | 6690392 | 6110847812 | 00 | 0.00 | N | 2 | 6 | |
| 427 | 20230531 | 930 | 931 | 958 | 896 | 5577953 | 5160441442 | 00 | 0.00 | N | 5 | -1 | |
| 428 | 20230530 | 931 | 943 | 975 | 920 | 4215115 | 3963324281 | 00 | 0.00 | N | 5 | -12 | |
| 429 | 20230526 | 943 | 955 | 975 | 906 | 6320480 | 5916902227 | 00 | 0.00 | N | 5 | -17 | |
| 430 | 20230525 | 960 | 952 | 985 | 938 | 5282650 | 5083225012 | 00 | 0.00 | N | 2 | 10 | |
| 431 | 20230524 | 950 | 943 | 1016 | 913 | 19161616 | 18650282305 | 00 | 0.00 | N | 2 | 7 | |
| 432 | 20230523 | 943 | 912 | 946 | 876 | 10746589 | 9915039893 | 00 | 0.00 | N | 2 | 36 | |
| 433 | 20230522 | 907 | 903 | 931 | 843 | 16226949 | 14486442954 | 00 | 0.00 | N | 2 | 15 | |
| 434 | 20230519 | 892 | 810 | 979 | 810 | 43690076 | 40191439651 | 00 | 0.00 | N | 2 | 85 | |
| 435 | 20230518 | 807 | 800 | 830 | 799 | 6625772 | 5390998204 | 00 | 0.00 | N | 2 | 12 | |
| 436 | 20230517 | 795 | 800 | 829 | 789 | 4996541 | 4019412818 | 00 | 0.00 | N | 5 | -22 | |
| 437 | 20230516 | 817 | 800 | 830 | 778 | 7324192 | 5900328815 | 00 | 0.00 | N | 5 | -13 | |
| 438 | 20230515 | 830 | 803 | 854 | 759 | 28063152 | 22699620483 | 00 | 0.00 | N | 2 | 43 | |
| 439 | 20230512 | 787 | 655 | 800 | 650 | 40349020 | 30541397114 | 00 | 0.00 | N | 2 | 151 | |
| 440 | 20230511 | 636 | 700 | 768 | 496 | 26387916 | 18190930042 | 00 | 0.00 | N | 5 | -43 | |
| 441 | 20230510 | 679 | 614 | 693 | 604 | 14555814 | 9756341977 | 00 | 0.00 | N | 2 | 70 | |
| 442 | 20230509 | 609 | 650 | 668 | 609 | 3826977 | 2393783301 | 00 | 0.00 | N | 5 | -46 | |
| 443 | 20230508 | 655 | 672 | 692 | 633 | 7132214 | 4705581549 | 00 | 0.00 | N | 5 | -17 | |
| 444 | 20230504 | 672 | 599 | 684 | 571 | 10965511 | 7024161119 | 00 | 0.00 | N | 2 | 60 | |
| 445 | 20230503 | 612 | 623 | 623 | 563 | 6115335 | 3645963801 | 00 | 0.00 | N | 5 | -22 | |
| 446 | 20230502 | 634 | 627 | 640 | 627 | 5207418 | 3301064333 | 00 | 0.00 | N | 2 | 16 | |
| 447 | 20230428 | 618 | 615 | 624 | 585 | 5151940 | 3166061461 | 00 | 0.00 | N | 2 | 18 | |
| 448 | 20230427 | 600 | 505 | 600 | 505 | 5372405 | 3022067062 | 00 | 0.00 | N | 2 | 58 | |
| 449 | 20230426 | 542 | 509 | 626 | 487 | 45592904 | 26353610258 | 00 | 0.00 | N | 2 | 28 | |
| 450 | 20230425 | 514 | 447 | 522 | 445 | 13102193 | 6582199600 | 00 | 0.00 | N | 2 | 67 | |
| 451 | 20230424 | 447 | 461 | 461 | 438 | 1027813 | 458782044 | 00 | 0.00 | N | 5 | -14 | |
| 452 | 20230421 | 461 | 479 | 481 | 458 | 1760075 | 821123261 | 00 | 0.00 | N | 5 | -21 | |
| 453 | 20230420 | 482 | 478 | 486 | 438 | 3072705 | 1444944481 | 00 | 0.00 | N | 2 | 9 | |
| 454 | 20230419 | 473 | 487 | 505 | 464 | 2846576 | 1389065291 | 00 | 0.00 | N | 5 | -13 | |
| 455 | 20230418 | 486 | 502 | 517 | 486 | 4083548 | 2042562179 | 00 | 0.00 | N | 5 | -18 | |
| 456 | 20230417 | 504 | 490 | 510 | 480 | 5295951 | 2643371999 | 00 | 0.00 | N | 2 | 17 | |
| 457 | 20230414 | 487 | 449 | 496 | 435 | 9217382 | 4361622867 | 00 | 0.00 | N | 2 | 38 | |
| 458 | 20230413 | 449 | 439 | 470 | 425 | 6047600 | 2706768249 | 00 | 0.00 | N | 2 | 9 | |
| 459 | 20230412 | 440 | 405 | 446 | 405 | 8854211 | 3815071100 | 00 | 0.00 | N | 2 | 38 | |
| 460 | 20230411 | 402 | 390 | 406 | 382 | 1298270 | 518398668 | 00 | 0.00 | N | 2 | 12 | |
| 461 | 20230410 | 390 | 395 | 405 | 381 | 1761648 | 690287914 | 00 | 0.00 | N | 2 | 3 | |
| 462 | 20230407 | 387 | 356 | 390 | 356 | 2676910 | 1006083199 | 00 | 0.00 | N | 2 | 31 | |
| 463 | 20230406 | 356 | 361 | 361 | 353 | 509550 | 181137068 | 00 | 0.00 | N | 5 | -6 | |
| 464 | 20230405 | 362 | 359 | 364 | 356 | 258909 | 93022633 | 00 | 0.00 | N | 2 | 1 | |
| 465 | 20230404 | 361 | 356 | 362 | 355 | 373133 | 133359789 | 00 | 0.00 | N | 2 | 5 | |
| 466 | 20230403 | 356 | 365 | 365 | 356 | 576240 | 207440428 | 00 | 0.00 | N | 5 | -10 | |
| 467 | 20230331 | 366 | 364 | 369 | 362 | 277470 | 101507882 | 00 | 0.00 | N | 2 | 1 | |
| 468 | 20230330 | 365 | 359 | 367 | 352 | 591794 | 212669646 | 00 | 0.00 | N | 2 | 10 | |
| 469 | 20230329 | 355 | 363 | 363 | 351 | 356736 | 126243602 | 00 | 0.00 | N | 5 | -1 | |
| 470 | 20230328 | 356 | 356 | 358 | 351 | 432253 | 153113587 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230327 | 356 | 358 | 360 | 347 | 618525 | 218257682 | 00 | 0.00 | N | 5 | -4 | |
| 472 | 20230324 | 360 | 357 | 363 | 355 | 200931 | 72064312 | 00 | 0.00 | N | 2 | 3 | |
| 473 | 20230323 | 357 | 363 | 368 | 354 | 464663 | 166794713 | 00 | 0.00 | N | 5 | -9 | |
| 474 | 20230322 | 366 | 367 | 370 | 359 | 430233 | 156965601 | 00 | 0.00 | N | 5 | -1 | |
| 475 | 20230321 | 367 | 360 | 369 | 360 | 319060 | 116529470 | 00 | 0.00 | N | 2 | 2 | |
| 476 | 20230320 | 365 | 360 | 376 | 354 | 1299255 | 473855617 | 00 | 0.00 | N | 2 | 12 | |
| 477 | 20230317 | 353 | 353 | 361 | 349 | 394187 | 139865812 | 00 | 0.00 | N | 2 | 4 | |
| 478 | 20230316 | 349 | 347 | 354 | 343 | 382620 | 133487174 | 00 | 0.00 | N | 2 | 2 | |
| 479 | 20230315 | 347 | 345 | 354 | 343 | 301023 | 104286384 | 00 | 0.00 | N | 2 | 3 | |
| 480 | 20230314 | 344 | 358 | 359 | 331 | 1137281 | 392664672 | 00 | 0.00 | N | 5 | -14 | |
| 481 | 20230313 | 358 | 369 | 370 | 353 | 367440 | 131929808 | 00 | 0.00 | N | 5 | -12 | |
| 482 | 20230310 | 370 | 373 | 381 | 364 | 757227 | 283649197 | 00 | 0.00 | N | 5 | -3 | |
| 483 | 20230309 | 373 | 362 | 375 | 362 | 863669 | 318692372 | 00 | 0.00 | N | 2 | 11 | |
| 484 | 20230308 | 362 | 356 | 365 | 353 | 441332 | 157636120 | 00 | 0.00 | N | 2 | 6 | |
| 485 | 20230307 | 356 | 355 | 364 | 352 | 578086 | 205959298 | 00 | 0.00 | N | 2 | 2 | |
| 486 | 20230306 | 354 | 362 | 365 | 350 | 698854 | 248858466 | 00 | 0.00 | N | 5 | -8 | |
| 487 | 20230303 | 362 | 365 | 368 | 361 | 173289 | 63087769 | 00 | 0.00 | N | 5 | -1 | |
| 488 | 20230302 | 363 | 365 | 368 | 358 | 214005 | 77926678 | 00 | 0.00 | N | 5 | -2 | |
| 489 | 20230228 | 365 | 360 | 368 | 356 | 388761 | 140283304 | 00 | 0.00 | N | 2 | 4 | |
| 490 | 20230227 | 361 | 359 | 363 | 357 | 277865 | 99855807 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20230224 | 361 | 360 | 361 | 355 | 388807 | 139216977 | 00 | 0.00 | N | 2 | 4 | |
| 492 | 20230223 | 357 | 363 | 367 | 356 | 630559 | 226906418 | 00 | 0.00 | N | 5 | -8 | |
| 493 | 20230222 | 365 | 368 | 370 | 363 | 230982 | 84711445 | 00 | 0.00 | N | 5 | -3 | |
| 494 | 20230221 | 368 | 368 | 371 | 364 | 187741 | 69126436 | 00 | 0.00 | N | 2 | 1 | |
| 495 | 20230220 | 367 | 370 | 370 | 360 | 619910 | 225811638 | 00 | 0.00 | N | 5 | -1 | |
| 496 | 20230217 | 368 | 375 | 375 | 367 | 488829 | 180867178 | 00 | 0.00 | N | 5 | -7 | |
| 497 | 20230216 | 375 | 379 | 383 | 374 | 538081 | 202749435 | 00 | 0.00 | N | 5 | -4 | |
| 498 | 20230215 | 379 | 369 | 386 | 369 | 1125898 | 427138193 | 00 | 0.00 | N | 2 | 10 | |
| 499 | 20230214 | 369 | 364 | 370 | 363 | 283002 | 103856484 | 00 | 0.00 | N | 2 | 4 | |
| 500 | 20230213 | 365 | 365 | 370 | 358 | 426096 | 154487351 | 00 | 0.00 | N | 5 | -3 | |
| 501 | 20230210 | 368 | 369 | 371 | 358 | 530529 | 192690278 | 00 | 0.00 | N | 5 | -1 | |
| 502 | 20230209 | 369 | 375 | 376 | 366 | 637868 | 236316053 | 00 | 0.00 | N | 5 | -3 | |
| 503 | 20230208 | 372 | 374 | 378 | 370 | 208304 | 77548368 | 00 | 0.00 | N | 5 | -1 | |
| 504 | 20230207 | 373 | 379 | 383 | 370 | 600283 | 226085907 | 00 | 0.00 | N | 5 | -7 | |
| 505 | 20230206 | 380 | 380 | 385 | 374 | 264494 | 100251726 | 00 | 0.00 | N | 2 | 3 | |
| 506 | 20230203 | 377 | 376 | 383 | 374 | 203610 | 77072949 | 00 | 0.00 | N | 5 | -1 | |
| 507 | 20230202 | 378 | 378 | 384 | 374 | 340426 | 128273190 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20230201 | 378 | 375 | 386 | 373 | 231354 | 87569946 | 00 | 0.00 | N | 5 | -2 | |
| 509 | 20230131 | 380 | 380 | 387 | 377 | 383344 | 146221535 | 00 | 0.00 | N | 2 | 4 | |
| 510 | 20230130 | 376 | 376 | 388 | 373 | 691052 | 262013133 | 00 | 0.00 | N | 2 | 1 | |
| 511 | 20230127 | 375 | 376 | 379 | 374 | 173662 | 65379022 | 00 | 0.00 | N | 5 | -2 | |
| 512 | 20230126 | 377 | 371 | 377 | 370 | 230306 | 85902213 | 00 | 0.00 | N | 2 | 6 | |
| 513 | 20230125 | 371 | 375 | 375 | 364 | 247864 | 91735791 | 00 | 0.00 | N | 5 | -2 | |
| 514 | 20230120 | 373 | 371 | 376 | 371 | 150899 | 56181848 | 00 | 0.00 | N | 2 | 2 | |
| 515 | 20230119 | 371 | 371 | 380 | 370 | 314839 | 117739342 | 00 | 0.00 | N | 5 | -2 | |
| 516 | 20230118 | 373 | 377 | 387 | 371 | 379361 | 142667168 | 00 | 0.00 | N | 5 | -6 | |
| 517 | 20230117 | 379 | 379 | 386 | 376 | 459269 | 174565397 | 00 | 0.00 | N | 3 | 0 | |
| 518 | 20230116 | 379 | 391 | 395 | 379 | 630946 | 241888140 | 00 | 0.00 | N | 5 | -12 | |
| 519 | 20230113 | 391 | 384 | 398 | 384 | 1045728 | 410019957 | 00 | 0.00 | N | 2 | 7 | |
| 520 | 20230112 | 384 | 370 | 388 | 368 | 1459944 | 556813687 | 00 | 0.00 | N | 2 | 14 | |
| 521 | 20230111 | 370 | 376 | 377 | 365 | 679868 | 251862384 | 00 | 0.00 | N | 5 | -6 | |
| 522 | 20230110 | 376 | 357 | 376 | 356 | 1374166 | 506689406 | 00 | 0.00 | N | 2 | 19 | |
| 523 | 20230109 | 357 | 345 | 358 | 345 | 783855 | 278376417 | 00 | 0.00 | N | 2 | 12 | |
| 524 | 20230106 | 345 | 334 | 352 | 333 | 408105 | 139714063 | 00 | 0.00 | N | 2 | 11 | |
| 525 | 20230105 | 334 | 341 | 343 | 329 | 395681 | 132352599 | 00 | 0.00 | N | 5 | -3 | |
| 526 | 20230104 | 337 | 334 | 341 | 330 | 113057 | 37805292 | 00 | 0.00 | N | 2 | 3 | |
| 527 | 20230103 | 334 | 343 | 348 | 331 | 317768 | 106636585 | 00 | 0.00 | N | 5 | -12 | |
| 528 | 20230102 | 346 | 346 | 349 | 341 | 163621 | 56440662 | 00 | 0.00 | N | 2 | 3 | |
| 529 | 20221229 | 343 | 345 | 348 | 343 | 146348 | 50553027 | 00 | 0.00 | N | 5 | -2 | |
| 530 | 20221228 | 345 | 345 | 355 | 341 | 118102 | 40677820 | 02 | 0.00 | N | 3 | 0 | |
| 531 | 20221227 | 345 | 341 | 347 | 340 | 131243 | 45061568 | 00 | 0.00 | N | 2 | 3 | |
| 532 | 20221226 | 342 | 345 | 348 | 339 | 227593 | 77847084 | 00 | 0.00 | N | 3 | 0 | |
| 533 | 20221223 | 342 | 341 | 357 | 339 | 341168 | 117897622 | 00 | 0.00 | N | 3 | 0 | |
| 534 | 20221222 | 342 | 347 | 350 | 341 | 329621 | 113450311 | 00 | 0.00 | N | 5 | -4 | |
| 535 | 20221221 | 346 | 344 | 350 | 342 | 45363 | 15641980 | 00 | 0.00 | N | 2 | 2 | |
| 536 | 20221220 | 344 | 347 | 350 | 341 | 389266 | 134599498 | 00 | 0.00 | N | 5 | -6 | |
| 537 | 20221219 | 350 | 348 | 353 | 345 | 166487 | 57935483 | 00 | 0.00 | N | 5 | -4 | |
| 538 | 20221216 | 354 | 348 | 354 | 346 | 70756 | 24806189 | 00 | 0.00 | N | 2 | 2 | |
| 539 | 20221215 | 352 | 356 | 356 | 352 | 159849 | 56500126 | 00 | 0.00 | N | 3 | 0 | |
| 540 | 20221214 | 352 | 363 | 363 | 346 | 1041808 | 369204027 | 00 | 0.00 | N | 5 | -3 | |
| 541 | 20221213 | 355 | 359 | 364 | 353 | 310178 | 110323741 | 00 | 0.00 | N | 5 | -2 | |
| 542 | 20221212 | 357 | 365 | 365 | 355 | 301312 | 108171843 | 00 | 0.00 | N | 5 | -8 | |
| 543 | 20221209 | 365 | 361 | 366 | 358 | 256050 | 92881480 | 00 | 0.00 | N | 2 | 7 | |
| 544 | 20221208 | 358 | 366 | 369 | 357 | 330459 | 119178485 | 00 | 0.00 | N | 5 | -11 | |
| 545 | 20221207 | 369 | 363 | 370 | 360 | 199746 | 73050622 | 00 | 0.00 | N | 2 | 3 | |
| 546 | 20221206 | 366 | 372 | 373 | 362 | 275863 | 101334517 | 00 | 0.00 | N | 5 | -6 | |
| 547 | 20221205 | 372 | 370 | 380 | 370 | 279814 | 104751330 | 00 | 0.00 | N | 5 | -3 | |
| 548 | 20221202 | 375 | 368 | 380 | 368 | 509367 | 191256091 | 00 | 0.00 | N | 2 | 3 | |
| 549 | 20221201 | 372 | 367 | 374 | 366 | 630475 | 233182446 | 00 | 0.00 | N | 2 | 8 | |
| 550 | 20221130 | 364 | 369 | 370 | 364 | 368949 | 135211180 | 00 | 0.00 | N | 5 | -5 | |
| 551 | 20221129 | 369 | 353 | 386 | 353 | 1682201 | 623867236 | 00 | 0.00 | N | 2 | 9 | |
| 552 | 20221128 | 360 | 370 | 370 | 358 | 349188 | 126540477 | 00 | 0.00 | N | 5 | -10 | |
| 553 | 20221125 | 370 | 369 | 376 | 362 | 442090 | 162343656 | 00 | 0.00 | N | 5 | -2 | |
| 554 | 20221124 | 372 | 370 | 376 | 366 | 310119 | 114767772 | 00 | 0.00 | N | 2 | 4 | |
| 555 | 20221123 | 368 | 362 | 374 | 360 | 432444 | 159276975 | 00 | 0.00 | N | 2 | 4 | |
| 556 | 20221122 | 364 | 356 | 368 | 356 | 245157 | 88688439 | 00 | 0.00 | N | 2 | 5 | |
| 557 | 20221121 | 359 | 366 | 370 | 358 | 694034 | 252051215 | 00 | 0.00 | N | 5 | -11 | |
| 558 | 20221118 | 370 | 366 | 374 | 366 | 525243 | 194383487 | 00 | 0.00 | N | 3 | 0 | |
| 559 | 20221117 | 370 | 370 | 376 | 361 | 498631 | 182790819 | 00 | 0.00 | N | 3 | 0 | |
| 560 | 20221116 | 370 | 362 | 372 | 354 | 1258750 | 456347152 | 00 | 0.00 | N | 2 | 5 | |
| 561 | 20221115 | 365 | 338 | 395 | 338 | 8758715 | 3254484465 | 00 | 0.00 | N | 2 | 27 | |
| 562 | 20221114 | 338 | 330 | 340 | 330 | 297904 | 99663975 | 00 | 0.00 | N | 2 | 8 | |
| 563 | 20221111 | 330 | 332 | 338 | 329 | 463159 | 153753087 | 00 | 0.00 | N | 2 | 1 | |
| 564 | 20221110 | 329 | 328 | 331 | 328 | 208790 | 68604981 | 00 | 0.00 | N | 5 | -2 | |
| 565 | 20221109 | 331 | 329 | 333 | 329 | 190847 | 62969788 | 00 | 0.00 | N | 2 | 3 | |
| 566 | 20221108 | 328 | 327 | 331 | 327 | 267898 | 88057271 | 00 | 0.00 | N | 2 | 1 | |
| 567 | 20221107 | 327 | 327 | 333 | 327 | 130793 | 42853222 | 00 | 0.00 | N | 5 | -2 | |
| 568 | 20221104 | 329 | 333 | 333 | 328 | 152856 | 50293888 | 00 | 0.00 | N | 5 | -4 | |
| 569 | 20221103 | 333 | 331 | 334 | 328 | 84090 | 27878601 | 00 | 0.00 | N | 3 | 0 | |
| 570 | 20221102 | 333 | 330 | 335 | 328 | 264676 | 87530051 | 00 | 0.00 | N | 3 | 0 | |
| 571 | 20221101 | 333 | 327 | 335 | 326 | 267074 | 88258842 | 00 | 0.00 | N | 2 | 7 | |
| 572 | 20221031 | 326 | 329 | 329 | 325 | 78318 | 25573112 | 00 | 0.00 | N | 2 | 2 | |
| 573 | 20221028 | 324 | 326 | 332 | 324 | 115458 | 37876889 | 00 | 0.00 | N | 5 | -2 | |
| 574 | 20221027 | 326 | 322 | 329 | 318 | 249972 | 80943413 | 00 | 0.00 | N | 2 | 3 | |
| 575 | 20221026 | 323 | 325 | 327 | 320 | 313794 | 101426013 | 00 | 0.00 | N | 5 | -1 | |
| 576 | 20221025 | 324 | 330 | 330 | 323 | 191798 | 62514262 | 00 | 0.00 | N | 5 | -4 | |
| 577 | 20221024 | 328 | 325 | 332 | 325 | 179119 | 58616162 | 00 | 0.00 | N | 2 | 3 | |
| 578 | 20221021 | 325 | 323 | 328 | 321 | 279087 | 90454420 | 00 | 0.00 | N | 5 | -2 | |
| 579 | 20221020 | 327 | 329 | 331 | 325 | 231682 | 75723435 | 00 | 0.00 | N | 5 | -1 | |
| 580 | 20221019 | 328 | 331 | 338 | 328 | 154109 | 51133211 | 00 | 0.00 | N | 3 | 0 | |
| 581 | 20221018 | 328 | 330 | 330 | 323 | 203885 | 66643537 | 00 | 0.00 | N | 2 | 6 | |
| 582 | 20221017 | 322 | 317 | 322 | 312 | 261945 | 83116777 | 00 | 0.00 | N | 2 | 5 | |
| 583 | 20221014 | 317 | 311 | 319 | 311 | 421860 | 132923874 | 00 | 0.00 | N | 2 | 8 | |
| 584 | 20221013 | 309 | 315 | 316 | 309 | 680006 | 211301737 | 00 | 0.00 | N | 5 | -9 | |
| 585 | 20221012 | 318 | 314 | 319 | 312 | 409615 | 128576103 | 00 | 0.00 | N | 2 | 1 | |
| 586 | 20221011 | 317 | 323 | 331 | 311 | 639087 | 202020782 | 00 | 0.00 | N | 5 | -6 | |
| 587 | 20221007 | 323 | 320 | 324 | 316 | 431386 | 138502125 | 00 | 0.00 | N | 2 | 2 | |
| 588 | 20221006 | 321 | 315 | 325 | 312 | 483370 | 153685966 | 00 | 0.00 | N | 2 | 9 | |
| 589 | 20221005 | 312 | 332 | 333 | 309 | 1010791 | 319720349 | 00 | 0.00 | N | 5 | -16 | |
| 590 | 20221004 | 328 | 327 | 332 | 323 | 850609 | 276915592 | 00 | 0.00 | N | 2 | 1 | |
| 591 | 20220930 | 327 | 312 | 328 | 312 | 162122 | 52158051 | 00 | 0.00 | N | 2 | 6 | |
| 592 | 20220929 | 321 | 324 | 335 | 321 | 287787 | 94120944 | 00 | 0.00 | N | 5 | -2 | |
| 593 | 20220928 | 323 | 330 | 337 | 318 | 374539 | 122097610 | 00 | 0.00 | N | 5 | -7 | |
| 594 | 20220927 | 330 | 331 | 340 | 330 | 458383 | 152771100 | 00 | 0.00 | N | 5 | -7 | |
| 595 | 20220926 | 337 | 349 | 351 | 331 | 417301 | 141366669 | 00 | 0.00 | N | 5 | -16 | |
| 596 | 20220923 | 353 | 361 | 364 | 347 | 352366 | 124091490 | 00 | 0.00 | N | 5 | -9 | |
| 597 | 20220922 | 362 | 358 | 365 | 352 | 254846 | 90504962 | 00 | 0.00 | N | 5 | -1 | |
| 598 | 20220921 | 363 | 368 | 369 | 361 | 146503 | 53273404 | 00 | 0.00 | N | 5 | -3 | |
| 599 | 20220920 | 366 | 370 | 374 | 364 | 214062 | 78679754 | 00 | 0.00 | N | 5 | -4 | |
| 600 | 20220919 | 370 | 376 | 380 | 368 | 113515 | 42132343 | 00 | 0.00 | N | 5 | -8 | |
| 601 | 20220916 | 378 | 384 | 385 | 377 | 302571 | 114713310 | 00 | 0.00 | N | 5 | -6 | |
| 602 | 20220915 | 384 | 385 | 388 | 382 | 140526 | 54111546 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20220914 | 384 | 383 | 385 | 376 | 207746 | 79146254 | 00 | 0.00 | N | 5 | -4 | |
| 604 | 20220913 | 388 | 388 | 393 | 387 | 271022 | 105186014 | 00 | 0.00 | N | 2 | 1 | |
| 605 | 20220908 | 387 | 389 | 394 | 385 | 114978 | 44585177 | 00 | 0.00 | N | 5 | -2 | |
| 606 | 20220907 | 389 | 394 | 398 | 385 | 164283 | 63890622 | 00 | 0.00 | N | 5 | -6 | |
| 607 | 20220906 | 395 | 391 | 399 | 391 | 83645 | 33083041 | 00 | 0.00 | N | 2 | 4 | |
| 608 | 20220905 | 391 | 396 | 399 | 390 | 184274 | 72262511 | 00 | 0.00 | N | 5 | -5 | |
| 609 | 20220902 | 396 | 398 | 400 | 395 | 94401 | 37414659 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220901 | 396 | 397 | 399 | 393 | 179223 | 70633911 | 00 | 0.00 | N | 5 | -3 | |
| 611 | 20220831 | 399 | 396 | 401 | 395 | 83504 | 33304546 | 00 | 0.00 | N | 5 | -3 | |
| 612 | 20220830 | 402 | 399 | 403 | 395 | 151710 | 60663692 | 00 | 0.00 | N | 2 | 3 | |
| 613 | 20220829 | 399 | 395 | 399 | 390 | 239314 | 93795988 | 00 | 0.00 | N | 3 | 0 | |
| 614 | 20220826 | 399 | 403 | 403 | 399 | 134859 | 54037824 | 00 | 0.00 | N | 5 | -1 | |
| 615 | 20220825 | 400 | 399 | 405 | 397 | 153362 | 61581240 | 00 | 0.00 | N | 5 | -1 | |
| 616 | 20220824 | 401 | 405 | 405 | 395 | 144465 | 57645402 | 00 | 0.00 | N | 2 | 1 | |
| 617 | 20220823 | 400 | 407 | 420 | 400 | 449695 | 181698953 | 00 | 0.00 | N | 5 | -8 | |
| 618 | 20220822 | 408 | 411 | 413 | 406 | 263045 | 107551452 | 00 | 0.00 | N | 5 | -5 | |
| 619 | 20220819 | 413 | 413 | 420 | 410 | 237787 | 98776117 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220818 | 413 | 413 | 441 | 409 | 2004829 | 849525673 | 00 | 0.00 | N | 5 | -1 | |
| 621 | 20220817 | 414 | 418 | 420 | 414 | 327287 | 136460792 | 00 | 0.00 | N | 5 | -8 | |
| 622 | 20220816 | 422 | 421 | 423 | 414 | 307209 | 128423253 | 00 | 0.00 | N | 2 | 2 | |
| 623 | 20220812 | 420 | 414 | 424 | 408 | 396496 | 165600093 | 00 | 0.00 | N | 2 | 8 | |
| 624 | 20220811 | 412 | 405 | 414 | 405 | 231236 | 95082612 | 00 | 0.00 | N | 2 | 9 | |
| 625 | 20220810 | 403 | 404 | 411 | 401 | 788214 | 319779703 | 00 | 0.00 | N | 5 | -2 | |
| 626 | 20220809 | 405 | 402 | 406 | 401 | 143547 | 57774395 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220808 | 405 | 406 | 406 | 402 | 127497 | 51547847 | 00 | 0.00 | N | 5 | -1 | |
| 628 | 20220805 | 406 | 405 | 410 | 402 | 97210 | 39388616 | 00 | 0.00 | N | 2 | 1 | |
| 629 | 20220804 | 405 | 402 | 410 | 402 | 112013 | 45414501 | 00 | 0.00 | N | 2 | 3 | |
| 630 | 20220803 | 402 | 399 | 407 | 399 | 127283 | 51322836 | 00 | 0.00 | N | 2 | 1 | |
| 631 | 20220802 | 401 | 408 | 408 | 400 | 72897 | 29353694 | 00 | 0.00 | N | 5 | -5 | |
| 632 | 20220801 | 406 | 405 | 407 | 402 | 98343 | 39787092 | 00 | 0.00 | N | 2 | 1 | |
| 633 | 20220729 | 405 | 402 | 406 | 402 | 166197 | 67102469 | 00 | 0.00 | N | 2 | 2 | |
| 634 | 20220728 | 403 | 403 | 406 | 400 | 151507 | 60811312 | 00 | 0.00 | N | 2 | 1 | |
| 635 | 20220727 | 402 | 401 | 406 | 398 | 141275 | 56610276 | 00 | 0.00 | N | 2 | 1 | |
| 636 | 20220726 | 401 | 404 | 406 | 398 | 235322 | 94256611 | 00 | 0.00 | N | 5 | -3 | |
| 637 | 20220725 | 404 | 407 | 410 | 402 | 160276 | 64972549 | 00 | 0.00 | N | 5 | -5 | |
| 638 | 20220722 | 409 | 411 | 411 | 406 | 45004 | 18405705 | 00 | 0.00 | N | 5 | -2 | |
| 639 | 20220721 | 411 | 411 | 412 | 407 | 179558 | 73533375 | 00 | 0.00 | N | 2 | 1 | |
| 640 | 20220720 | 410 | 413 | 415 | 406 | 166683 | 68497454 | 00 | 0.00 | N | 5 | -2 | |
| 641 | 20220719 | 412 | 406 | 414 | 403 | 176952 | 72110965 | 00 | 0.00 | N | 2 | 2 | |
| 642 | 20220718 | 410 | 407 | 413 | 404 | 227207 | 92572225 | 00 | 0.00 | N | 2 | 3 | |
| 643 | 20220715 | 407 | 417 | 423 | 404 | 298485 | 122178341 | 00 | 0.00 | N | 5 | -10 | |
| 644 | 20220714 | 417 | 404 | 419 | 401 | 776301 | 320435624 | 00 | 0.00 | N | 2 | 13 | |
| 645 | 20220713 | 404 | 401 | 409 | 397 | 418740 | 169683823 | 00 | 0.00 | N | 2 | 3 | |
| 646 | 20220712 | 401 | 400 | 404 | 392 | 294217 | 117289103 | 00 | 0.00 | N | 2 | 1 | |
| 647 | 20220711 | 400 | 390 | 403 | 383 | 414971 | 164790541 | 00 | 0.00 | N | 2 | 10 | |
| 648 | 20220708 | 390 | 390 | 396 | 385 | 274974 | 107281081 | 00 | 0.00 | N | 3 | 0 | |
| 649 | 20220707 | 390 | 381 | 393 | 379 | 410961 | 158338560 | 00 | 0.00 | N | 2 | 5 | |
| 650 | 20220706 | 385 | 380 | 386 | 371 | 352096 | 133298738 | 00 | 0.00 | N | 3 | 0 | |
| 651 | 20220705 | 385 | 364 | 385 | 364 | 366550 | 138288547 | 00 | 0.00 | N | 2 | 18 | |
| 652 | 20220704 | 367 | 378 | 379 | 359 | 614398 | 224081495 | 00 | 0.00 | N | 5 | -8 | |
| 653 | 20220701 | 375 | 386 | 391 | 373 | 530182 | 202917684 | 00 | 0.00 | N | 5 | -12 | |
| 654 | 20220630 | 387 | 401 | 404 | 387 | 405584 | 160216928 | 00 | 0.00 | N | 5 | -14 | |
| 655 | 20220629 | 401 | 385 | 404 | 380 | 891720 | 353500986 | 00 | 0.00 | N | 2 | 14 | |
| 656 | 20220628 | 387 | 374 | 389 | 371 | 713007 | 272381705 | 00 | 0.00 | N | 2 | 13 | |
| 657 | 20220627 | 374 | 364 | 374 | 361 | 425110 | 156978440 | 00 | 0.00 | N | 2 | 11 | |
| 658 | 20220624 | 363 | 349 | 370 | 347 | 1708160 | 605259508 | 00 | 0.00 | N | 2 | 11 | |
| 659 | 20220623 | 352 | 387 | 395 | 348 | 2603614 | 946070759 | 00 | 0.00 | N | 5 | -39 | |
| 660 | 20220622 | 391 | 407 | 407 | 388 | 1028272 | 406958581 | 00 | 0.00 | N | 5 | -15 | |
| 661 | 20220621 | 406 | 400 | 407 | 400 | 452328 | 182431144 | 00 | 0.00 | N | 2 | 3 | |
| 662 | 20220620 | 403 | 423 | 425 | 399 | 1378257 | 563442875 | 00 | 0.00 | N | 5 | -12 | |
| 663 | 20220617 | 415 | 408 | 416 | 401 | 410492 | 167094862 | 00 | 0.00 | N | 3 | 0 | |
| 664 | 20220616 | 415 | 414 | 427 | 414 | 498745 | 210092937 | 00 | 0.00 | N | 2 | 3 | |
| 665 | 20220615 | 412 | 425 | 430 | 411 | 633290 | 265587299 | 00 | 0.00 | N | 5 | -16 | |
| 666 | 20220614 | 428 | 421 | 429 | 412 | 994112 | 416373840 | 00 | 0.00 | N | 2 | 1 | |
| 667 | 20220613 | 427 | 448 | 452 | 427 | 1202712 | 526743124 | 00 | 0.00 | N | 5 | -28 | |
| 668 | 20220610 | 455 | 459 | 461 | 452 | 198063 | 90242540 | 00 | 0.00 | N | 5 | -6 | |
| 669 | 20220609 | 461 | 461 | 461 | 451 | 524272 | 238682372 | 00 | 0.00 | N | 2 | 3 | |
| 670 | 20220608 | 458 | 463 | 468 | 454 | 408608 | 187783272 | 00 | 0.00 | N | 5 | -8 | |
| 671 | 20220607 | 466 | 469 | 470 | 461 | 433762 | 202452135 | 00 | 0.00 | N | 5 | -3 | |
| 672 | 20220603 | 469 | 462 | 469 | 459 | 488724 | 227301225 | 00 | 0.00 | N | 2 | 7 | |
| 673 | 20220602 | 462 | 458 | 462 | 445 | 699058 | 318752107 | 00 | 0.00 | N | 2 | 4 | |
| 674 | 20220531 | 458 | 455 | 458 | 451 | 580775 | 264968712 | 00 | 0.00 | N | 2 | 4 | |
| 675 | 20220530 | 454 | 454 | 461 | 452 | 858509 | 390646199 | 00 | 0.00 | N | 3 | 0 | |
| 676 | 20220527 | 454 | 464 | 466 | 453 | 746515 | 341170307 | 00 | 0.00 | N | 5 | -8 | |
| 677 | 20220526 | 462 | 460 | 470 | 460 | 476835 | 221359526 | 00 | 0.00 | N | 5 | -5 | |
| 678 | 20220525 | 467 | 463 | 473 | 460 | 544295 | 254474770 | 00 | 0.00 | N | 5 | -3 | |
| 679 | 20220524 | 470 | 476 | 477 | 462 | 774301 | 362413518 | 00 | 0.00 | N | 5 | -7 | |
| 680 | 20220523 | 477 | 471 | 518 | 467 | 6927043 | 3409185061 | 00 | 0.00 | N | 2 | 11 | |
| 681 | 20220520 | 466 | 460 | 470 | 455 | 534505 | 245680878 | 00 | 0.00 | N | 2 | 5 | |
| 682 | 20220519 | 461 | 459 | 464 | 456 | 570643 | 262169920 | 00 | 0.00 | N | 5 | -5 | |
| 683 | 20220518 | 466 | 471 | 473 | 466 | 481011 | 225514438 | 00 | 0.00 | N | 5 | -1 | |
| 684 | 20220517 | 467 | 478 | 480 | 467 | 489669 | 230250605 | 00 | 0.00 | N | 5 | -4 | |
| 685 | 20220516 | 471 | 470 | 477 | 463 | 646247 | 303292784 | 00 | 0.00 | N | 2 | 4 |