Files
KissMeData/015590/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022851551551551500000.00Y30
32025022751551551551500000.00Y00
42025022651551551551500000.00N00
52025022551551551551500000.00N00
62025022451551551551500000.00N00
72025022151551551551500000.00N00
82025022051551551551500000.00N00
92025021951551551551500000.00N00
102025021851551551551500000.00N00
112025021751551551551500000.00N00
122025021451551551551500000.00N00
132025021351551551551500000.00N00
142025021251551551551500000.00N00
152025021151551551551500000.00N00
162025021051551551551500000.00N00
172025020751551551551500000.00N00
182025020651551551551500000.00N00
192025020551551551551500000.00N00
202025020451551551551500000.00N00
212025020351551551551500000.00N00
222025013151551551551500000.00N00
232025012451551551551500000.00N00
242025012351551551551500000.00N00
252025012251551551551500000.00N00
262025012151551551551500000.00N00
272025012051551551551500000.00N00
282025011751551551551500000.00N00
292025011651551551551500000.00N00
302025011551551551551500000.00N00
312025011451551551551500000.00N00
322025011351551551551500000.00N00
332025011051551551551500000.00N00
342025010951551551551500000.00N00
352025010851551551551500000.00N00
362025010751551551551500000.00N00
372025010651551551551500000.00N00
382025010351551551551500000.00N00
392025010251551551551500000.00N00
402024123051551551551500000.00N00
412024122751551551551500020.00N00
422024122651551551551500000.00N00
432024122451551551551500000.00N00
442024122351551551551500000.00N00
452024122051551551551500000.00N00
462024121951551551551500000.00N00
472024121851551551551500000.00N00
482024121751551551551500000.00N00
492024121651551551551500000.00N00
502024121351551551551500000.00N00
512024121251551551551500000.00N00
522024121151551551551500000.00N00
532024121051551551551500000.00N00
542024120951551551551500000.00N00
552024120651551551551500000.00N00
562024120551551551551500000.00N00
572024120451551551551500000.00N00
582024120351551551551500000.00N00
592024120251551551551500000.00N00
602024112951551551551500000.00N00
612024112851551551551500000.00N00
622024112751551551551500000.00N00
63202411265154925224881508686763527551000.00N224
64202411254915325324911287624650082528000.00N5-34
65202411225255185354901027187529816514000.00N26
6620241121519505520505646976332118236000.00N28
67202411205115365454831837327950247065000.00N5-25
6820241119536538550533575452309059901000.00N21
692024111853556056951692229284946368929000.00N5-7
702024111554251954851832170941728606314000.00N223
7120241114519500520500871408444227932000.00N22
72202411135175205305051202672622473169000.00N5-3
732024111252050954849836731691940285096000.00N211
742024111150949851048329248201462963592000.00N219
752024110849044251444277293263784140120000.00N252
7620241107438433449428129011545646697193000.00N26
772024110643241043840825120291068237987000.00N226
7820241105406400409399788034318375893000.00N27
79202411043994024103961059472424859003000.00N5-8
8020241101407401415401507815207142258000.00N21
8120241031406409410402310931126058778000.00N23
8220241030403400410400448806181803201000.00N23
8320241029400403415398570518230880987000.00N5-8
8420241028408400420397662748272670694000.00N23
8520241025405414418398717440288921244000.00N5-10
86202410244154004303981730552711658340000.00N216
8720241023399385406385788610313094706000.00N214
8820241022385380394375686339261466780000.00N26
8920241021379384387377419604159455565000.00N5-5
9020241018384390390380574759220642271000.00N5-7
9120241017391389394385485734188781863000.00N22
9220241016389391395387519635202707778000.00N5-2
9320241015391389396388474870185769814000.00N22
9420241014389390394378660922255504344000.00N5-1
9520241011390394397390392543154317649000.00N22
9620241010388392398386452866177284147000.00N5-7
9720241008395394408383944184371858713000.00N5-3
9820241007398397400389518690204869838000.00N27
9920241004391399401389947254373428483000.00N5-7
1002024100239842042039625120031006630880000.00N5-22
10120240930420427439413722922304778980000.00N5-12
10220240927432428436425346183148562672000.00N24
10320240926428441445420734729315379115000.00N5-13
10420240925441446452435467424206862113000.00N5-5
10520240924446427449420934802407313148000.00N219
10620240923427415434409767908326592648000.00N216
10720240920411411422403620134254956529000.00N21
10820240919410420423408818805338502715000.00N5-10
10920240913420415421406664248274136519000.00N27
1102024091241339244039034831801432770413000.00N223
1112024091139041542338747831021910832201000.00N5-25
112202409104154394404121028724436635480000.00N5-24
11320240909439440446427868244376903646000.00N5-1
11420240906440437451425545420235641029000.00N23
11520240905437434440423351047152571845000.00N22
11620240904435429442427456932198141530000.00N5-7
11720240903442461461440668246296766379000.00N5-12
118202409024544444594391037227464719376000.00N210
119202408304444504514381234634545929456000.00N5-4
1202024082944845647341444926171996275903000.00N5-23
121202408284714874874621004435475514597000.00N5-12
12220240827483479486469516691248043369000.00N23
123202408264804954954781050370506023400000.00N5-15
12420240823495501502490828727409718658000.00N5-6
12520240822501501506495970051484491180000.00N30
12620240821501503509499493251247087538000.00N5-4
12720240820505501509499800263401931020000.00N25
12820240819500510510498758905380759381000.00N30
1292024081650051753248744070842208000251000.00N5-39
13020240814539544548539463006251391654000.00N5-1
13120240813540547554533998211539669671000.00N5-7
13220240812547544552538748477408090806000.00N26
13320240809541532550528696242376971535000.00N215
134202408085265265325161060373557964344000.00N5-4
13520240807530529535526905880480138915000.00N21
136202408065295105415091288958681917851000.00N219
1372024080551058058049034884141846519567000.00N5-56
138202408025665785785571431331807668725000.00N5-15
13920240801581580588574593340345077797000.00N21
140202407315805835845691088964626497577000.00N5-3
141202407305835975975751103350642839770000.00N5-10
14220240729593586595579819247481636661000.00N28
143202407265855835915801137145663665526000.00N22
1442024072558361862558327517431645432424000.00N5-37
1452024072462059163659124138821487264907000.00N220
1462024072360059961158819416071165386569000.00N24
1472024072259659062258830143101825383917000.00N24
1482024071959256661054536560422141045608000.00N222
1492024071857058858856127869021595347648000.00N5-19
1502024071758961561858518497901102590670000.00N5-26
151202407166156076275911556021946123920000.00N210
1522024071560562062758729644681782417770000.00N5-15
1532024071262065065461723585071489366622000.00N5-30
15420240711650654662647941900615890698000.00N5-4
1552024071065463566363125509871650996725000.00N29
1562024070964566167363542611382774183219000.00N5-13
15720240708658600675598111125227200836440000.00N258
1582024070560060560659018305801097051005000.00N5-6
1592024070460658661357537623802249353580000.00N220
1602024070358656558656522196621279775383000.00N215
1612024070257157258556017567811005320999000.00N21
1622024070157058658756928269291625239218000.00N5-14
1632024062858458359857527711911623621250000.00N24
164202406275805855885741440055832834341000.00N5-4
1652024062658458660258123786981403403130000.00N25
1662024062557956860056139334602280417875000.00N28
1672024062457156059254842835012464800478000.00N29
1682024062156258060556142105722439661088000.00N5-17
1692024062057961061256765131723783640696000.00N5-21
17020240619600620633596102540446289709481000.00N5-15
171202406186155656285591914370011493426668000.00N252
17220240617563531593518120495906816025509000.00N227
17320240614536599600535125068777074000212000.00N5-64
174202406136005566105282747515815623978423000.00N254
175202406125464565804465863960031541493574000.00N291
1762024061145545547444577465123552712247000.00N30
17720240610455413472412188047568517486704000.00N242
1782024060741342442640838298171597816195000.00N5-9
17920240605422448465414105536734562031068000.00N5-24
18020240604446478482434187165288515724599000.00N5-27
181202406034734204894174225243619631590802000.00N263
18220240531410379421379136810295542201714000.00N232
1832024053037836539436354427642066915267000.00N212
184202405293663693723632401802879193718000.00N5-5
1852024052837137338736734127061280734819000.00N23
186202405273683673723662308329848981964000.00N30
1872024052436838138136337278331378752147000.00N5-13
1882024052338136840036172268552758089627000.00N28
1892024052237338238536336196141363178412000.00N5-10
190202405213833833863771642029627882831000.00N21
1912024052038239539538134017121311235987000.00N5-11
1922024051739339439838630998941211263604000.00N5-1
1932024051639439339738833678301319549178000.00N30
1942024051439439239837725508811000229606000.00N23
1952024051339140240238936283341427664877000.00N5-9
196202405104004024043992295167918869591000.00N5-4
197202405094044094154031676604682595755000.00N5-5
198202405084094034103982260489911765145000.00N26
1992024050740340741140030052761210057777000.00N5-2
2002024050340540340839952550592115306194000.00N30
2012024050240541241739234966131419572661000.00N5-12
202202404304174234254161761496739338148000.00N5-6
203202404294234244274191598951676274599000.00N30
2042024042642342943542136751591575507213000.00N5-5
2052024042542844144142633999781468705174000.00N5-12
2062024042444043844243441631071824993268000.00N25
2072024042343543544243339239221711269861000.00N30
2082024042243544546743398234064389272266000.00N5-6
2092024041944143044542660964092663164177000.00N211
2102024041843043343942539096601686018761000.00N5-5
2112024041743543745443342563811879899526000.00N5-6
2122024041644144244943237457991644972462000.00N30
213202404154414374434251948786851752398000.00N24
2142024041243743043842635577891529202625000.00N26
215202404114314274524262063587893799836000.00N5-4
2162024040943544845842653541972362918513000.00N5-7
2172024040844243245042041788651795797799000.00N210
2182024040543243545042372130613116730488000.00N5-10
2192024040444242045641980691653553306557000.00N222
2202024040342042542741242700381787878870000.00N5-5
2212024040242541544140683340463520703786000.00N213
2222024040141240242039098830574007058194000.00N5-3
2232024032941542443340775654723165420279000.00N5-15
2242024032843043444241355965602389397530000.00N30
2252024032743045045542761361082687609055000.00N5-22
22620240326452444481438147299326762396269000.00N21
22720240325451501502449176310088382576280000.00N5-39
228202403224904255024154417030021202517845000.00N264
22920240321426417445406156848986661989979000.00N23
230202403204233664353652717650811166116711000.00N255
2312024031936837637636438977931436502730000.00N5-8
232202403183763793833652570686968021395000.00N5-3
2332024031537938039037336579691389938192000.00N23
234202403143763703763672233155828842186000.00N23
2352024031337337938136929310121097382135000.00N5-4
2362024031237737737735573014602677169953000.00N30
2372024031137739139636890879703470798514000.00N5-15
2382024030839239340238449746491954794687000.00N30
2392024030739239839939144466621751963751000.00N5-5
2402024030639739841239744967381806593751000.00N5-3
2412024030540040240839851098682050153350000.00N5-4
2422024030440441342140257778442372463604000.00N5-8
2432024022941243744041098745434119819493000.00N5-21
24420240228433417443408157654086774855651000.00N219
245202402274143994583974449609619181987378000.00N213
2462024022640140941739954615382206471120000.00N5-5
2472024022340640440639366756562663672197000.00N21
2482024022240540841439977501533128194577000.00N5-3
2492024022140841341740868214012807390615000.00N5-8
2502024022041641842241257453442388883342000.00N5-3
2512024021941943543641692293923899884114000.00N5-16
25220240216435423441412115717594917489931000.00N213
25320240215422448450417134995425810268487000.00N5-19
25420240214441451458436146762106538840406000.00N5-9
255202402134504494854362527501211679242318000.00N29
25620240208441440472427172867287719701006000.00N5-16
257202402074574554764253039939213755012960000.00N214
258202402064435095204374763694422314240020000.00N5-63
259202402055064045073908939800042170203814000.00N2116
260202402023903494183496488016025229475547000.00N24
2612024020138639842738013074856851502003169000.00N5-156
262202401315427748245422360927215082544652000.00N4-231
2632024013077372377970052562233920701985000.00N247
2642024012972674976772616453561214127983000.00N5-31
2652024012675775775773519889941477702588000.00N5-2
266202401257597657657481106559834852211000.00N5-12
267202401247717717777551245139949929580000.00N30
2682024012377175977775628069632151775893000.00N212
2692024012275975176672568166705096273341000.00N215
270202401197447627637381184720883552176000.00N5-6
2712024011875076377574027988862110577385000.00N5-13
2722024011776376979974582057226369228031000.00N212
2732024011675175177074132535032460655473000.00N210
2742024011574172176072118532471369800501000.00N21
275202401127407677687401281946963770697000.00N5-23
2762024011176373979570485486296392068146000.00N221
2772024011074276476474216641531249587861000.00N5-22
2782024010976477177575241426133162598249000.00N5-1
2792024010876578378476020664101581363297000.00N5-25
2802024010579078280477231976362518918836000.00N229
2812024010476177277275617180691307587442000.00N5-11
282202401037727887907681050494816858862000.00N5-11
2832024010278379080877718356291453353557000.00N23
2842023122878076378575314781341145207583000.00N220
2852023122776076678073913402431009047665020.00N5-4
286202312267647907907641203631928919727000.00N5-21
2872023122278578779777215395691208899212000.00N5-2
2882023122178778781477030715262424141490000.00N30
2892023122078778178876019307191492545252000.00N212
2902023121977577378675520072791543640583000.00N22
2912023121877378078475918557831429185092000.00N5-5
2922023121577878679076813209901026623783000.00N5-10
2932023121478879682077029790732353565887000.00N5-8
2942023121379678181275833949662679596218000.00N235
2952023121276177878274718827231435949334000.00N5-17
29620231211778783787772909774708326744000.00N5-4
2972023120878279579974457033404429094678000.00N5-17
2982023120779980180878339147083107961610000.00N5-1
2992023120680079381779215102411212742767000.00N210
300202312057907958007771143413900307318000.00N5-2
3012023120479280481079015982061272205937000.00N5-11
302202312018038148148011065900857314411000.00N5-1
3032023113080481982980417711781436527653000.00N5-8
3042023112981282984580418849331542966973000.00N22
3052023112881081983079918359271490515523000.00N5-5
3062023112781582684180320436491670132775000.00N5-9
3072023112482484185480029575802425080740000.00N5-25
3082023112384992793483731881812764557400000.00N5-78
3092023112292794194789721813241999354878000.00N5-14
3102023112194194095392814110901326235355000.00N27
3112023112093492894590323984952221763958000.00N26
3122023111792892293189624025092199768932000.00N213
3132023111691591492390015216861387029245000.00N22
3142023111591390692589021486151959281614000.00N28
3152023111490585891384352716944699402277000.00N283
31620231113822817830815911076752002007000.00N26
31720231110816805819797991371800606526000.00N212
31820231109804817818804355538286919127000.00N5-4
31920231108808818822808634460517994499000.00N5-7
3202023110781581682079922160551792531936000.00N5-1
3212023110681681682580615635941273602010000.00N21
3222023110381582483380425131282048001526000.00N5-9
323202311028248348508241095124913682324000.00N22
324202311018228278278051097690894540394000.00N25
325202310318178268358051149826937389575000.00N5-8
3262023103082585985980814925761229972938000.00N5-34
32720231027859856874844974390833752330000.00N5-1
328202310268608998998601120291976209767000.00N5-40
3292023102590089792285870158646316448214000.00N23
3302023102489789590188311233401000009515000.00N212
3312023102388590292488535490213201724837000.00N5-17
3322023102090290691586026071552303058369000.00N30
3332023101990292093488823096322109624946000.00N5-18
3342023101892090692589734428793143565062000.00N214
3352023101790688090987225723602296850813000.00N226
3362023101688082788081344042393759856455000.00N255
3372023101382583284580930712802521011854000.00N5-4
33820231012829836888820112689349700021741000.00N5-6
3392023101183583185582713269031110194599000.00N25
3402023101083082491582463645575481281659000.00N26
34120231006824815835810852661700823251000.00N22
342202310058228338458221001522831608221000.00N5-9
3432023100483186687483016918061426486316000.00N5-40
3442023092787187588986412200101064014977000.00N5-2
3452023092687391692187319386281725326489000.00N5-42
3462023092591591994887931314592843799139000.00N24
3472023092291191091689223356052112124688000.00N211
3482023092190089191987620994621891606706000.00N212
3492023092088887288886414648271280132657000.00N218
3502023091987087895984165309355875966646000.00N30
3512023091887090390986327008672380126507000.00N5-30
3522023091590091893188621424671938398136000.00N5-18
3532023091491892694790623041772125834926000.00N5-19
3542023091393799499492134398163253369511000.00N5-56
355202309129931007102099233298433341761034000.00N5-11
35620230911100492110249191399252613939170973000.00N285
3572023090891985894082473898046545662942000.00N260
3582023090785988088080640526533423753671000.00N5-25
3592023090688489389887917675651568590382000.00N5-9
3602023090589387289386620932621838911409000.00N219
3612023090487487889686924903352194137886000.00N5-4
3622023090187886590586327969082462986138000.00N213
3632023083186588688986520066621750361771000.00N5-20
3642023083088590191587925009552231782932000.00N5-14
3652023082989990391989317404141569218317000.00N30
3662023082889990092589929760472709400813000.00N5-1
3672023082590089295987859667915405925517000.00N210
3682023082489089791888720792761868183673000.00N5-7
3692023082389788294083840349313651665487000.00N26
3702023082289191691688823439092100398513000.00N5-28
3712023082191991092689417455781596964160000.00N27
3722023081891289792288423131182089950898000.00N217
3732023081789589091087422287141990334004000.00N5-5
3742023081690091392988724791932229982593000.00N5-14
3752023081491498098191437046283462643148000.00N5-66
3762023081198091199091158997355698651311000.00N262
3772023081091891596391037040573449506634000.00N5-12
3782023080993093893990132406652973116860000.00N5-9
3792023080893996997990234297213191245329000.00N5-43
3802023080798297699296223582382306428207000.00N5-5
38120230804987970100096124932282448265617000.00N217
38220230803970978100795033883743306504519000.00N5-7
383202308029771007103097026680822651464920000.00N5-30
3842023080110071015102997045185294515285951000.00N5-30
3852023073110379531074930980302510027830162000.00N292
3862023072894588696788550013614687552080000.00N259
3872023072788689593187138508503445288323000.00N21
3882023072688591392286069485396155160964000.00N5-33
3892023072591893395991428143502605627078000.00N5-14
3902023072493298498593147390024517291303000.00N5-52
3912023072198491610429121066811910635112508000.00N268
3922023072091692295088566680366095430320000.00N5-12
3932023071992896398191548132214523479367000.00N5-22
394202307189501004100490585060418144864580000.00N5-54
3952023071710041001102398549616684957460164000.00N5-10
3962023071410141035106596094948239647141810000.00N5-11
3972023071310251135115910151002024210846455970000.00N5-81
39820230712110611791214108583294819617253949000.00N5-73
39920230711117911641215113984379969955963621000.00N224
400202307101155116012171144983541611603048353000.00N5-13
4012023070711681036123010062579040829726693506000.00N2126
40220230706104210711082102058461656132322778000.00N5-26
40320230705106811111111106049069285287547156000.00N5-38
40420230704110611131122109729198453230651428000.00N22
40520230703110411211135110032487853617190063000.00N5-16
4062023063011201110115510601111399712477584517000.00N24
407202306291116111611901108867784210012245614000.00N21
40820230628111511051140107870811687893938883000.00N5-7
40920230627112211271145108553890036046256674000.00N5-8
4102023062611301052117410401149849212974845569000.00N278
41120230623105211081117102952962535638404744000.00N5-30
4122023062210821115117410821093162512307692966000.00N5-82
4132023062111641020119710033759709642198505647000.00N2144
41420230620102095910559301446927614547209169000.00N256
41520230619964908992908100782649724684296000.00N251
4162023061691388092087636077543261952751000.00N233
4172023061588091591586538604833424540153000.00N5-20
4182023061490091793588549146664444444202000.00N5-17
4192023061391795195190865596366035751729000.00N5-34
4202023061295193199890594916959154226518000.00N226
4212023060992594094190447567044382273256000.00N5-15
4222023060894095298591550693594756265266000.00N5-22
4232023060796299099595338216473701026948000.00N5-24
424202306059861000101297452083265164051797000.00N5-19
4252023060210059361013915100068199875524145000.00N269
4262023060193692994983766903926110847812000.00N26
4272023053193093195889655779535160441442000.00N5-1
4282023053093194397592042151153963324281000.00N5-12
4292023052694395597590663204805916902227000.00N5-17
4302023052596095298593852826505083225012000.00N210
4312023052495094310169131916161618650282305000.00N27
43220230523943912946876107465899915039893000.00N236
433202305229079039318431622694914486442954000.00N215
434202305198928109798104369007640191439651000.00N285
4352023051880780083079966257725390998204000.00N212
4362023051779580082978949965414019412818000.00N5-22
4372023051681780083077873241925900328815000.00N5-13
438202305158308038547592806315222699620483000.00N243
439202305127876558006504034902030541397114000.00N2151
440202305116367007684962638791618190930042000.00N5-43
44120230510679614693604145558149756341977000.00N270
4422023050960965066860938269772393783301000.00N5-46
4432023050865567269263371322144705581549000.00N5-17
44420230504672599684571109655117024161119000.00N260
4452023050361262362356361153353645963801000.00N5-22
4462023050263462764062752074183301064333000.00N216
4472023042861861562458551519403166061461000.00N218
4482023042760050560050553724053022067062000.00N258
449202304265425096264874559290426353610258000.00N228
45020230425514447522445131021936582199600000.00N267
451202304244474614614381027813458782044000.00N5-14
452202304214614794814581760075821123261000.00N5-21
4532023042048247848643830727051444944481000.00N29
4542023041947348750546428465761389065291000.00N5-13
4552023041848650251748640835482042562179000.00N5-18
4562023041750449051048052959512643371999000.00N217
4572023041448744949643592173824361622867000.00N238
4582023041344943947042560476002706768249000.00N29
4592023041244040544640588542113815071100000.00N238
460202304114023904063821298270518398668000.00N212
461202304103903954053811761648690287914000.00N23
4622023040738735639035626769101006083199000.00N231
46320230406356361361353509550181137068000.00N5-6
4642023040536235936435625890993022633000.00N21
46520230404361356362355373133133359789000.00N25
46620230403356365365356576240207440428000.00N5-10
46720230331366364369362277470101507882000.00N21
46820230330365359367352591794212669646000.00N210
46920230329355363363351356736126243602000.00N5-1
47020230328356356358351432253153113587000.00N30
47120230327356358360347618525218257682000.00N5-4
4722023032436035736335520093172064312000.00N23
47320230323357363368354464663166794713000.00N5-9
47420230322366367370359430233156965601000.00N5-1
47520230321367360369360319060116529470000.00N22
476202303203653603763541299255473855617000.00N212
47720230317353353361349394187139865812000.00N24
47820230316349347354343382620133487174000.00N22
47920230315347345354343301023104286384000.00N23
480202303143443583593311137281392664672000.00N5-14
48120230313358369370353367440131929808000.00N5-12
48220230310370373381364757227283649197000.00N5-3
48320230309373362375362863669318692372000.00N211
48420230308362356365353441332157636120000.00N26
48520230307356355364352578086205959298000.00N22
48620230306354362365350698854248858466000.00N5-8
4872023030336236536836117328963087769000.00N5-1
4882023030236336536835821400577926678000.00N5-2
48920230228365360368356388761140283304000.00N24
4902023022736135936335727786599855807000.00N30
49120230224361360361355388807139216977000.00N24
49220230223357363367356630559226906418000.00N5-8
4932023022236536837036323098284711445000.00N5-3
4942023022136836837136418774169126436000.00N21
49520230220367370370360619910225811638000.00N5-1
49620230217368375375367488829180867178000.00N5-7
49720230216375379383374538081202749435000.00N5-4
498202302153793693863691125898427138193000.00N210
49920230214369364370363283002103856484000.00N24
50020230213365365370358426096154487351000.00N5-3
50120230210368369371358530529192690278000.00N5-1
50220230209369375376366637868236316053000.00N5-3
5032023020837237437837020830477548368000.00N5-1
50420230207373379383370600283226085907000.00N5-7
50520230206380380385374264494100251726000.00N23
5062023020337737638337420361077072949000.00N5-1
50720230202378378384374340426128273190000.00N30
5082023020137837538637323135487569946000.00N5-2
50920230131380380387377383344146221535000.00N24
51020230130376376388373691052262013133000.00N21
5112023012737537637937417366265379022000.00N5-2
5122023012637737137737023030685902213000.00N26
5132023012537137537536424786491735791000.00N5-2
5142023012037337137637115089956181848000.00N22
51520230119371371380370314839117739342000.00N5-2
51620230118373377387371379361142667168000.00N5-6
51720230117379379386376459269174565397000.00N30
51820230116379391395379630946241888140000.00N5-12
519202301133913843983841045728410019957000.00N27
520202301123843703883681459944556813687000.00N214
52120230111370376377365679868251862384000.00N5-6
522202301103763573763561374166506689406000.00N219
52320230109357345358345783855278376417000.00N212
52420230106345334352333408105139714063000.00N211
52520230105334341343329395681132352599000.00N5-3
5262023010433733434133011305737805292000.00N23
52720230103334343348331317768106636585000.00N5-12
5282023010234634634934116362156440662000.00N23
5292022122934334534834314634850553027000.00N5-2
5302022122834534535534111810240677820020.00N30
5312022122734534134734013124345061568000.00N23
5322022122634234534833922759377847084000.00N30
53320221223342341357339341168117897622000.00N30
53420221222342347350341329621113450311000.00N5-4
535202212213463443503424536315641980000.00N22
53620221220344347350341389266134599498000.00N5-6
5372022121935034835334516648757935483000.00N5-4
538202212163543483543467075624806189000.00N22
5392022121535235635635215984956500126000.00N30
540202212143523633633461041808369204027000.00N5-3
54120221213355359364353310178110323741000.00N5-2
54220221212357365365355301312108171843000.00N5-8
5432022120936536136635825605092881480000.00N27
54420221208358366369357330459119178485000.00N5-11
5452022120736936337036019974673050622000.00N23
54620221206366372373362275863101334517000.00N5-6
54720221205372370380370279814104751330000.00N5-3
54820221202375368380368509367191256091000.00N23
54920221201372367374366630475233182446000.00N28
55020221130364369370364368949135211180000.00N5-5
551202211293693533863531682201623867236000.00N29
55220221128360370370358349188126540477000.00N5-10
55320221125370369376362442090162343656000.00N5-2
55420221124372370376366310119114767772000.00N24
55520221123368362374360432444159276975000.00N24
5562022112236435636835624515788688439000.00N25
55720221121359366370358694034252051215000.00N5-11
55820221118370366374366525243194383487000.00N30
55920221117370370376361498631182790819000.00N30
560202211163703623723541258750456347152000.00N25
5612022111536533839533887587153254484465000.00N227
5622022111433833034033029790499663975000.00N28
56320221111330332338329463159153753087000.00N21
5642022111032932833132820879068604981000.00N5-2
5652022110933132933332919084762969788000.00N23
5662022110832832733132726789888057271000.00N21
5672022110732732733332713079342853222000.00N5-2
5682022110432933333332815285650293888000.00N5-4
569202211033333313343288409027878601000.00N30
5702022110233333033532826467687530051000.00N30
5712022110133332733532626707488258842000.00N27
572202210313263293293257831825573112000.00N22
5732022102832432633232411545837876889000.00N5-2
5742022102732632232931824997280943413000.00N23
57520221026323325327320313794101426013000.00N5-1
5762022102532433033032319179862514262000.00N5-4
5772022102432832533232517911958616162000.00N23
5782022102132532332832127908790454420000.00N5-2
5792022102032732933132523168275723435000.00N5-1
5802022101932833133832815410951133211000.00N30
5812022101832833033032320388566643537000.00N26
5822022101732231732231226194583116777000.00N25
58320221014317311319311421860132923874000.00N28
58420221013309315316309680006211301737000.00N5-9
58520221012318314319312409615128576103000.00N21
58620221011317323331311639087202020782000.00N5-6
58720221007323320324316431386138502125000.00N22
58820221006321315325312483370153685966000.00N29
589202210053123323333091010791319720349000.00N5-16
59020221004328327332323850609276915592000.00N21
5912022093032731232831216212252158051000.00N26
5922022092932132433532128778794120944000.00N5-2
59320220928323330337318374539122097610000.00N5-7
59420220927330331340330458383152771100000.00N5-7
59520220926337349351331417301141366669000.00N5-16
59620220923353361364347352366124091490000.00N5-9
5972022092236235836535225484690504962000.00N5-1
5982022092136336836936114650353273404000.00N5-3
5992022092036637037436421406278679754000.00N5-4
6002022091937037638036811351542132343000.00N5-8
60120220916378384385377302571114713310000.00N5-6
6022022091538438538838214052654111546000.00N30
6032022091438438338537620774679146254000.00N5-4
60420220913388388393387271022105186014000.00N21
6052022090838738939438511497844585177000.00N5-2
6062022090738939439838516428363890622000.00N5-6
607202209063953913993918364533083041000.00N24
6082022090539139639939018427472262511000.00N5-5
609202209023963984003959440137414659000.00N30
6102022090139639739939317922370633911000.00N5-3
611202208313993964013958350433304546000.00N5-3
6122022083040239940339515171060663692000.00N23
6132022082939939539939023931493795988000.00N30
6142022082639940340339913485954037824000.00N5-1
6152022082540039940539715336261581240000.00N5-1
6162022082440140540539514446557645402000.00N21
61720220823400407420400449695181698953000.00N5-8
61820220822408411413406263045107551452000.00N5-5
6192022081941341342041023778798776117000.00N30
620202208184134134414092004829849525673000.00N5-1
62120220817414418420414327287136460792000.00N5-8
62220220816422421423414307209128423253000.00N22
62320220812420414424408396496165600093000.00N28
6242022081141240541440523123695082612000.00N29
62520220810403404411401788214319779703000.00N5-2
6262022080940540240640114354757774395000.00N30
6272022080840540640640212749751547847000.00N5-1
628202208054064054104029721039388616000.00N21
6292022080440540241040211201345414501000.00N23
6302022080340239940739912728351322836000.00N21
631202208024014084084007289729353694000.00N5-5
632202208014064054074029834339787092000.00N21
6332022072940540240640216619767102469000.00N22
6342022072840340340640015150760811312000.00N21
6352022072740240140639814127556610276000.00N21
6362022072640140440639823532294256611000.00N5-3
6372022072540440741040216027664972549000.00N5-5
638202207224094114114064500418405705000.00N5-2
6392022072141141141240717955873533375000.00N21
6402022072041041341540616668368497454000.00N5-2
6412022071941240641440317695272110965000.00N22
6422022071841040741340422720792572225000.00N23
64320220715407417423404298485122178341000.00N5-10
64420220714417404419401776301320435624000.00N213
64520220713404401409397418740169683823000.00N23
64620220712401400404392294217117289103000.00N21
64720220711400390403383414971164790541000.00N210
64820220708390390396385274974107281081000.00N30
64920220707390381393379410961158338560000.00N25
65020220706385380386371352096133298738000.00N30
65120220705385364385364366550138288547000.00N218
65220220704367378379359614398224081495000.00N5-8
65320220701375386391373530182202917684000.00N5-12
65420220630387401404387405584160216928000.00N5-14
65520220629401385404380891720353500986000.00N214
65620220628387374389371713007272381705000.00N213
65720220627374364374361425110156978440000.00N211
658202206243633493703471708160605259508000.00N211
659202206233523873953482603614946070759000.00N5-39
660202206223914074073881028272406958581000.00N5-15
66120220621406400407400452328182431144000.00N23
662202206204034234253991378257563442875000.00N5-12
66320220617415408416401410492167094862000.00N30
66420220616415414427414498745210092937000.00N23
66520220615412425430411633290265587299000.00N5-16
66620220614428421429412994112416373840000.00N21
667202206134274484524271202712526743124000.00N5-28
6682022061045545946145219806390242540000.00N5-6
66920220609461461461451524272238682372000.00N23
67020220608458463468454408608187783272000.00N5-8
67120220607466469470461433762202452135000.00N5-3
67220220603469462469459488724227301225000.00N27
67320220602462458462445699058318752107000.00N24
67420220531458455458451580775264968712000.00N24
67520220530454454461452858509390646199000.00N30
67620220527454464466453746515341170307000.00N5-8
67720220526462460470460476835221359526000.00N5-5
67820220525467463473460544295254474770000.00N5-3
67920220524470476477462774301362413518000.00N5-7
6802022052347747151846769270433409185061000.00N211
68120220520466460470455534505245680878000.00N25
68220220519461459464456570643262169920000.00N5-5
68320220518466471473466481011225514438000.00N5-1
68420220517467478480467489669230250605000.00N5-4
68520220516471470477463646247303292784000.00N24