29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 3 | 20230828 | 185400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230828 | 185300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230828 | 185200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230828 | 185100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230828 | 185000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230828 | 184900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230828 | 184800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230828 | 184700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230828 | 184600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230828 | 184500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230828 | 184400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230828 | 184300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230828 | 184200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230828 | 184100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230828 | 184000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230828 | 183900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230828 | 183800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230828 | 183700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230828 | 183600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230828 | 183500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230828 | 183400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230828 | 183300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230828 | 183200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230828 | 183100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230828 | 183000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230828 | 182900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230828 | 182800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230828 | 182700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230828 | 182600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230828 | 182500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 33 | 20230828 | 182400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230828 | 182300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230828 | 182200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230828 | 182100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230828 | 182000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230828 | 181900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230828 | 181800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230828 | 181700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230828 | 181600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230828 | 181500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230828 | 181400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230828 | 181300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230828 | 181200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230828 | 181100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230828 | 181000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230828 | 180900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230828 | 180800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230828 | 180700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230828 | 180600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230828 | 180500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230828 | 180400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230828 | 180300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230828 | 180200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230828 | 180100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230828 | 180000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230828 | 175900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230828 | 175800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230828 | 175700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230828 | 175600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230828 | 175500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 63 | 20230828 | 175400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230828 | 175300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230828 | 175200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230828 | 175100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230828 | 175000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230828 | 174900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230828 | 174800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230828 | 174700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230828 | 174600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230828 | 174500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230828 | 174400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230828 | 174300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230828 | 174200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230828 | 174100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230828 | 174000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230828 | 173900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230828 | 173800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230828 | 173700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230828 | 173600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230828 | 173500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230828 | 173400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230828 | 173300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230828 | 173200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230828 | 173100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230828 | 173000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230828 | 172900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230828 | 172800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230828 | 172700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230828 | 172600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230828 | 172500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 93 | 20230828 | 172400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230828 | 172300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230828 | 172200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230828 | 172100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230828 | 172000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230828 | 171900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230828 | 171800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230828 | 171700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230828 | 171600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230828 | 171500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230828 | 171400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230828 | 171300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230828 | 171200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230828 | 171100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230828 | 171000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230828 | 170900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230828 | 170800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230828 | 170700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230828 | 170600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230828 | 170500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230828 | 170400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230828 | 170300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230828 | 170200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230828 | 170100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230828 | 170000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230828 | 165900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230828 | 165800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230828 | 165700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230828 | 165600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230828 | 165500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 123 | 20230828 | 165400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230828 | 165300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230828 | 165200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230828 | 165100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230828 | 165000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230828 | 164900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230828 | 164800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230828 | 164700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230828 | 164600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230828 | 164500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230828 | 164400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230828 | 164300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230828 | 164200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230828 | 164100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230828 | 164000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230828 | 163900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230828 | 163800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230828 | 163700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230828 | 163600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230828 | 163500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230828 | 163400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230828 | 163300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230828 | 163200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230828 | 163100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230828 | 163000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230828 | 162900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230828 | 162800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230828 | 162700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230828 | 162600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230828 | 162500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 153 | 20230828 | 162400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230828 | 162300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230828 | 162200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230828 | 162100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230828 | 162000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230828 | 161900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230828 | 161800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230828 | 161700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230828 | 161600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230828 | 161500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230828 | 161400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230828 | 161300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230828 | 161200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230828 | 161100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230828 | 161000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230828 | 160900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230828 | 160800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230828 | 160700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230828 | 160600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230828 | 160500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230828 | 160400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230828 | 160300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230828 | 160200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230828 | 160100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230828 | 160000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230828 | 155900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230828 | 155800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230828 | 155700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230828 | 155600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230828 | 155500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 183 | 20230828 | 155400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230828 | 155300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230828 | 155200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230828 | 155100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230828 | 155000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230828 | 154900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230828 | 154800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230828 | 154700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230828 | 154600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230828 | 154500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230828 | 154400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230828 | 154300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230828 | 154200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20230828 | 154100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20230828 | 154000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20230828 | 153900 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20230828 | 153800 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20230828 | 153700 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20230828 | 153600 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230828 | 153500 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230828 | 153400 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230828 | 153300 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230828 | 153200 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230828 | 153100 | 316794450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230828 | 153000 | 316794450 | 2110 | 2110 | 2110 | 2110 | 5037 |
| 208 | 20230828 | 152900 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20230828 | 152800 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20230828 | 152700 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230828 | 152600 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230828 | 152500 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20230828 | 152400 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230828 | 152300 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230828 | 152200 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20230828 | 152100 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20230828 | 152000 | 306166380 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20230828 | 151900 | 306166380 | 2120 | 2100 | 2120 | 2100 | 785 |
| 219 | 20230828 | 151800 | 304506700 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230828 | 151700 | 304506700 | 2100 | 2120 | 2120 | 2100 | 27 |
| 221 | 20230828 | 151600 | 304449750 | 2110 | 2115 | 2120 | 2110 | 502 |
| 222 | 20230828 | 151500 | 303385995 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20230828 | 151400 | 303385995 | 2115 | 2115 | 2115 | 2115 | 55 |
| 224 | 20230828 | 151300 | 303269670 | 2120 | 2120 | 2120 | 2120 | 615 |
| 225 | 20230828 | 151200 | 301965870 | 2115 | 2115 | 2115 | 2115 | 593 |
| 226 | 20230828 | 151100 | 300711675 | 2120 | 2120 | 2120 | 2120 | 48 |
| 227 | 20230828 | 151000 | 300609915 | 2115 | 2115 | 2115 | 2115 | 424 |
| 228 | 20230828 | 150900 | 299713155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20230828 | 150800 | 299713155 | 2115 | 2115 | 2115 | 2115 | 260 |
| 230 | 20230828 | 150700 | 299163255 | 2110 | 2110 | 2110 | 2110 | 171 |
| 231 | 20230828 | 150600 | 298802445 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20230828 | 150500 | 298802445 | 2105 | 2105 | 2105 | 2105 | 2 |
| 233 | 20230828 | 150400 | 298798235 | 2110 | 2110 | 2110 | 2110 | 39 |
| 234 | 20230828 | 150300 | 298715945 | 2110 | 2110 | 2110 | 2110 | 426 |
| 235 | 20230828 | 150200 | 297817085 | 2110 | 2110 | 2110 | 2110 | 313 |
| 236 | 20230828 | 150100 | 297156655 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20230828 | 150000 | 297156655 | 2110 | 2110 | 2110 | 2110 | 238 |
| 238 | 20230828 | 145900 | 296654475 | 2105 | 2105 | 2105 | 2105 | 95 |
| 239 | 20230828 | 145800 | 296454500 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20230828 | 145700 | 296454500 | 2110 | 2110 | 2110 | 2110 | 561 |
| 241 | 20230828 | 145600 | 295270790 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20230828 | 145500 | 295270790 | 2105 | 2105 | 2105 | 2105 | 1 |
| 243 | 20230828 | 145400 | 295268685 | 2105 | 2105 | 2110 | 2105 | 454 |
| 244 | 20230828 | 145300 | 294310820 | 2105 | 2105 | 2105 | 2105 | 21 |
| 245 | 20230828 | 145200 | 294266615 | 2110 | 2110 | 2110 | 2110 | 325 |
| 246 | 20230828 | 145100 | 293580865 | 2110 | 2110 | 2110 | 2110 | 258 |
| 247 | 20230828 | 145000 | 293036485 | 2105 | 2110 | 2110 | 2105 | 426 |
| 248 | 20230828 | 144900 | 292139750 | 2110 | 2110 | 2110 | 2105 | 197 |
| 249 | 20230828 | 144800 | 291724170 | 2105 | 2100 | 2105 | 2100 | 57 |
| 250 | 20230828 | 144700 | 291604230 | 2100 | 2100 | 2100 | 2100 | 9 |
| 251 | 20230828 | 144600 | 291585330 | 2100 | 2100 | 2100 | 2095 | 5271 |
| 252 | 20230828 | 144500 | 280518625 | 2095 | 2100 | 2100 | 2095 | 261 |
| 253 | 20230828 | 144400 | 279970745 | 2105 | 2110 | 2110 | 2105 | 399 |
| 254 | 20230828 | 144300 | 279129660 | 2110 | 2100 | 2110 | 2100 | 85 |
| 255 | 20230828 | 144200 | 278950770 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230828 | 144100 | 278950770 | 2100 | 2105 | 2105 | 2100 | 436 |
| 257 | 20230828 | 144000 | 278033035 | 2105 | 2105 | 2105 | 2100 | 125 |
| 258 | 20230828 | 143900 | 277769955 | 2105 | 2105 | 2105 | 2105 | 209 |
| 259 | 20230828 | 143800 | 277330010 | 2110 | 2105 | 2110 | 2105 | 247 |
| 260 | 20230828 | 143700 | 276808885 | 2100 | 2100 | 2100 | 2100 | 9 |
| 261 | 20230828 | 143600 | 276789985 | 2100 | 2110 | 2110 | 2100 | 546 |
| 262 | 20230828 | 143500 | 275638015 | 2105 | 2100 | 2105 | 2100 | 15 |
| 263 | 20230828 | 143400 | 275606485 | 2100 | 2100 | 2100 | 2100 | 9 |
| 264 | 20230828 | 143300 | 275587585 | 2110 | 2105 | 2115 | 2105 | 294 |
| 265 | 20230828 | 143200 | 274967240 | 2105 | 2110 | 2110 | 2105 | 382 |
| 266 | 20230828 | 143100 | 274163120 | 2100 | 2100 | 2100 | 2100 | 9 |
| 267 | 20230828 | 143000 | 274144220 | 2100 | 2100 | 2100 | 2100 | 380 |
| 268 | 20230828 | 142900 | 273346220 | 2090 | 2095 | 2095 | 2090 | 259 |
| 269 | 20230828 | 142800 | 272803660 | 2095 | 2095 | 2100 | 2095 | 291 |
| 270 | 20230828 | 142700 | 272194000 | 2095 | 2095 | 2100 | 2095 | 732 |
| 271 | 20230828 | 142600 | 270659280 | 2100 | 2095 | 2100 | 2095 | 264 |
| 272 | 20230828 | 142500 | 270106050 | 2100 | 2100 | 2100 | 2095 | 958 |
| 273 | 20230828 | 142400 | 268095900 | 2100 | 2100 | 2100 | 2100 | 199 |
| 274 | 20230828 | 142300 | 267678000 | 2100 | 2100 | 2100 | 2100 | 9 |
| 275 | 20230828 | 142200 | 267659100 | 2110 | 2100 | 2110 | 2100 | 329 |
| 276 | 20230828 | 142100 | 266968170 | 2105 | 2100 | 2105 | 2100 | 582 |
| 277 | 20230828 | 142000 | 265744995 | 2095 | 2105 | 2105 | 2095 | 324 |
| 278 | 20230828 | 141900 | 265063065 | 2100 | 2105 | 2105 | 2100 | 309 |
| 279 | 20230828 | 141800 | 264412665 | 2100 | 2100 | 2100 | 2100 | 9 |
| 280 | 20230828 | 141700 | 264393765 | 2105 | 2105 | 2105 | 2105 | 236 |
| 281 | 20230828 | 141600 | 263896985 | 2100 | 2095 | 2100 | 2095 | 441 |
| 282 | 20230828 | 141500 | 262970930 | 2105 | 2105 | 2105 | 2105 | 398 |
| 283 | 20230828 | 141400 | 262133140 | 2105 | 2100 | 2105 | 2100 | 188 |
| 284 | 20230828 | 141300 | 261737445 | 2100 | 2095 | 2100 | 2095 | 509 |
| 285 | 20230828 | 141200 | 260668590 | 2095 | 2095 | 2100 | 2095 | 1389 |
| 286 | 20230828 | 141100 | 257757455 | 2100 | 2105 | 2105 | 2100 | 469 |
| 287 | 20230828 | 141000 | 256771665 | 2100 | 2105 | 2105 | 2100 | 302 |
| 288 | 20230828 | 140900 | 256137215 | 2100 | 2100 | 2100 | 2100 | 268 |
| 289 | 20230828 | 140800 | 255574415 | 2095 | 2105 | 2105 | 2095 | 262 |
| 290 | 20230828 | 140700 | 255022995 | 2100 | 2105 | 2105 | 2100 | 2349 |
| 291 | 20230828 | 140600 | 250089790 | 2105 | 2100 | 2105 | 2100 | 243 |
| 292 | 20230828 | 140500 | 249578320 | 2105 | 2100 | 2105 | 2095 | 462 |
| 293 | 20230828 | 140400 | 248606930 | 2100 | 2110 | 2110 | 2095 | 2616 |
| 294 | 20230828 | 140300 | 243110610 | 2105 | 2105 | 2105 | 2105 | 449 |
| 295 | 20230828 | 140200 | 242165465 | 2110 | 2110 | 2110 | 2105 | 787 |
| 296 | 20230828 | 140100 | 240506485 | 2110 | 2110 | 2110 | 2110 | 316 |
| 297 | 20230828 | 140000 | 239839725 | 2110 | 2115 | 2115 | 2110 | 430 |
| 298 | 20230828 | 135900 | 238931245 | 2110 | 2115 | 2115 | 2110 | 249 |
| 299 | 20230828 | 135800 | 238404660 | 2115 | 2115 | 2115 | 2110 | 295 |
| 300 | 20230828 | 135700 | 237781760 | 2115 | 2115 | 2115 | 2115 | 420 |
| 301 | 20230828 | 135600 | 236893460 | 2110 | 2110 | 2115 | 2110 | 355 |
| 302 | 20230828 | 135500 | 236143935 | 2110 | 2115 | 2115 | 2110 | 15 |
| 303 | 20230828 | 135400 | 236112260 | 2115 | 2115 | 2120 | 2115 | 554 |
| 304 | 20230828 | 135300 | 234939305 | 2120 | 2110 | 2120 | 2110 | 12 |
| 305 | 20230828 | 135200 | 234913965 | 2110 | 2115 | 2120 | 2110 | 480 |
| 306 | 20230828 | 135100 | 233898325 | 2115 | 2115 | 2115 | 2115 | 12 |
| 307 | 20230828 | 135000 | 233872945 | 2120 | 2120 | 2120 | 2120 | 195 |
| 308 | 20230828 | 134900 | 233459545 | 2115 | 2120 | 2120 | 2115 | 252 |
| 309 | 20230828 | 134800 | 232925355 | 2115 | 2125 | 2125 | 2115 | 462 |
| 310 | 20230828 | 134700 | 231944345 | 2120 | 2120 | 2125 | 2120 | 24 |
| 311 | 20230828 | 134600 | 231893455 | 2120 | 2120 | 2125 | 2120 | 325 |
| 312 | 20230828 | 134500 | 231202975 | 2115 | 2115 | 2115 | 2115 | 10 |
| 313 | 20230828 | 134400 | 231181825 | 2120 | 2125 | 2125 | 2120 | 214 |
| 314 | 20230828 | 134300 | 230727125 | 2120 | 2120 | 2120 | 2120 | 11 |
| 315 | 20230828 | 134200 | 230703805 | 2120 | 2115 | 2120 | 2115 | 265 |
| 316 | 20230828 | 134100 | 230142055 | 2120 | 2120 | 2125 | 2120 | 968 |
| 317 | 20230828 | 134000 | 228088480 | 2120 | 2125 | 2125 | 2120 | 261 |
| 318 | 20230828 | 133900 | 227534005 | 2120 | 2125 | 2125 | 2120 | 12 |
| 319 | 20230828 | 133800 | 227508555 | 2120 | 2125 | 2125 | 2120 | 226 |
| 320 | 20230828 | 133700 | 227028355 | 2120 | 2125 | 2125 | 2120 | 274 |
| 321 | 20230828 | 133600 | 226446155 | 2120 | 2120 | 2120 | 2120 | 42 |
| 322 | 20230828 | 133500 | 226357115 | 2120 | 2120 | 2125 | 2120 | 480 |
| 323 | 20230828 | 133400 | 225338110 | 2120 | 2120 | 2125 | 2120 | 285 |
| 324 | 20230828 | 133300 | 224732725 | 2120 | 2125 | 2125 | 2120 | 230 |
| 325 | 20230828 | 133200 | 224244030 | 2120 | 2125 | 2125 | 2120 | 1313 |
| 326 | 20230828 | 133100 | 221459000 | 2120 | 2120 | 2120 | 2120 | 10 |
| 327 | 20230828 | 133000 | 221437800 | 2125 | 2120 | 2125 | 2120 | 742 |
| 328 | 20230828 | 132900 | 219863485 | 2120 | 2120 | 2125 | 2120 | 4084 |
| 329 | 20230828 | 132800 | 211204370 | 2120 | 2120 | 2120 | 2120 | 310 |
| 330 | 20230828 | 132700 | 210547170 | 2120 | 2120 | 2125 | 2120 | 2399 |
| 331 | 20230828 | 132600 | 205460065 | 2120 | 2115 | 2120 | 2115 | 333 |
| 332 | 20230828 | 132500 | 204754155 | 2115 | 2120 | 2120 | 2115 | 298 |
| 333 | 20230828 | 132400 | 204122445 | 2115 | 2115 | 2115 | 2115 | 55 |
| 334 | 20230828 | 132300 | 204006120 | 2115 | 2115 | 2115 | 2115 | 466 |
| 335 | 20230828 | 132200 | 203020530 | 2120 | 2120 | 2120 | 2110 | 557 |
| 336 | 20230828 | 132100 | 201840010 | 2105 | 2115 | 2120 | 2105 | 82 |
| 337 | 20230828 | 132000 | 201666770 | 2105 | 2115 | 2115 | 2105 | 601 |
| 338 | 20230828 | 131900 | 200396755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 339 | 20230828 | 131800 | 200396755 | 2110 | 2110 | 2110 | 2110 | 15 |
| 340 | 20230828 | 131700 | 200365105 | 2110 | 2115 | 2115 | 2110 | 341 |
| 341 | 20230828 | 131600 | 199643915 | 2115 | 2110 | 2115 | 2110 | 117 |
| 342 | 20230828 | 131500 | 199396510 | 2105 | 2115 | 2115 | 2100 | 555 |
| 343 | 20230828 | 131400 | 198224345 | 2115 | 2105 | 2115 | 2105 | 2305 |
| 344 | 20230828 | 131300 | 193349840 | 2110 | 2105 | 2110 | 2105 | 268 |
| 345 | 20230828 | 131200 | 192784510 | 2105 | 2105 | 2105 | 2105 | 10 |
| 346 | 20230828 | 131100 | 192763460 | 2110 | 2105 | 2110 | 2105 | 260 |
| 347 | 20230828 | 131000 | 192214910 | 2105 | 2095 | 2105 | 2095 | 96 |
| 348 | 20230828 | 130900 | 192012930 | 2105 | 2100 | 2105 | 2100 | 2064 |
| 349 | 20230828 | 130800 | 187672975 | 2105 | 2105 | 2105 | 2105 | 557 |
| 350 | 20230828 | 130700 | 186500490 | 2100 | 2105 | 2105 | 2100 | 60 |
| 351 | 20230828 | 130600 | 186374240 | 2100 | 2100 | 2105 | 2100 | 403 |
| 352 | 20230828 | 130500 | 185526975 | 2100 | 2105 | 2105 | 2100 | 324 |
| 353 | 20230828 | 130400 | 184845005 | 2100 | 2100 | 2100 | 2100 | 10 |
| 354 | 20230828 | 130300 | 184824005 | 2100 | 2105 | 2105 | 2100 | 285 |
| 355 | 20230828 | 130200 | 184224130 | 2105 | 2100 | 2105 | 2100 | 197 |
| 356 | 20230828 | 130100 | 183809495 | 2100 | 2105 | 2105 | 2100 | 110 |
| 357 | 20230828 | 130000 | 183577995 | 2105 | 2100 | 2105 | 2100 | 534 |
| 358 | 20230828 | 125900 | 182453975 | 2100 | 2100 | 2100 | 2100 | 10 |
| 359 | 20230828 | 125800 | 182432975 | 2105 | 2105 | 2105 | 2105 | 298 |
| 360 | 20230828 | 125700 | 181805685 | 2100 | 2100 | 2100 | 2100 | 18 |
| 361 | 20230828 | 125600 | 181767885 | 2100 | 2100 | 2100 | 2100 | 140 |
| 362 | 20230828 | 125500 | 181473885 | 2100 | 2105 | 2105 | 2100 | 222 |
| 363 | 20230828 | 125400 | 181006675 | 2105 | 2100 | 2105 | 2100 | 268 |
| 364 | 20230828 | 125300 | 180442585 | 2100 | 2105 | 2105 | 2100 | 42 |
| 365 | 20230828 | 125200 | 180354225 | 2105 | 2105 | 2105 | 2100 | 523 |
| 366 | 20230828 | 125100 | 179253360 | 2105 | 2105 | 2105 | 2100 | 15 |
| 367 | 20230828 | 125000 | 179221835 | 2100 | 2100 | 2100 | 2100 | 10 |
| 368 | 20230828 | 124900 | 179200835 | 2105 | 2100 | 2105 | 2100 | 588 |
| 369 | 20230828 | 124800 | 177963410 | 2100 | 2100 | 2100 | 2100 | 10 |
| 370 | 20230828 | 124700 | 177942410 | 2105 | 2105 | 2105 | 2105 | 263 |
| 371 | 20230828 | 124600 | 177388795 | 2105 | 2100 | 2105 | 2100 | 218 |
| 372 | 20230828 | 124500 | 176929955 | 2100 | 2100 | 2100 | 2100 | 110 |
| 373 | 20230828 | 124400 | 176698955 | 2100 | 2100 | 2100 | 2100 | 335 |
| 374 | 20230828 | 124300 | 175995455 | 2095 | 2095 | 2095 | 2095 | 10 |
| 375 | 20230828 | 124200 | 175974505 | 2095 | 2100 | 2100 | 2095 | 120 |
| 376 | 20230828 | 124100 | 175723055 | 2100 | 2100 | 2100 | 2090 | 438 |
| 377 | 20230828 | 124000 | 174804165 | 2090 | 2095 | 2095 | 2090 | 309 |
| 378 | 20230828 | 123900 | 174156990 | 2100 | 2105 | 2105 | 2100 | 731 |
| 379 | 20230828 | 123800 | 172620970 | 2105 | 2095 | 2105 | 2095 | 21 |
| 380 | 20230828 | 123700 | 172576940 | 2095 | 2100 | 2105 | 2095 | 356 |
| 381 | 20230828 | 123600 | 171829300 | 2095 | 2100 | 2100 | 2095 | 499 |
| 382 | 20230828 | 123500 | 170781450 | 2095 | 2095 | 2095 | 2095 | 10 |
| 383 | 20230828 | 123400 | 170760500 | 2095 | 2095 | 2095 | 2095 | 10 |
| 384 | 20230828 | 123300 | 170739550 | 2100 | 2090 | 2100 | 2090 | 199 |
| 385 | 20230828 | 123200 | 170321760 | 2095 | 2090 | 2095 | 2090 | 12 |
| 386 | 20230828 | 123100 | 170296670 | 2095 | 2100 | 2100 | 2095 | 1249 |
| 387 | 20230828 | 123000 | 167678835 | 2100 | 2090 | 2100 | 2090 | 667 |
| 388 | 20230828 | 122900 | 166279535 | 2090 | 2090 | 2090 | 2090 | 10 |
| 389 | 20230828 | 122800 | 166258635 | 2090 | 2095 | 2100 | 2090 | 825 |
| 390 | 20230828 | 122700 | 164527910 | 2095 | 2095 | 2095 | 2095 | 133 |
| 391 | 20230828 | 122600 | 164249275 | 2095 | 2100 | 2100 | 2095 | 104 |
| 392 | 20230828 | 122500 | 164031370 | 2095 | 2100 | 2100 | 2095 | 215 |
| 393 | 20230828 | 122400 | 163579920 | 2090 | 2090 | 2090 | 2090 | 10 |
| 394 | 20230828 | 122300 | 163559020 | 2095 | 2100 | 2100 | 2095 | 277 |
| 395 | 20230828 | 122200 | 162977370 | 2100 | 2095 | 2100 | 2095 | 248 |
| 396 | 20230828 | 122100 | 162456620 | 2100 | 2100 | 2100 | 2095 | 25 |
| 397 | 20230828 | 122000 | 162404180 | 2095 | 2100 | 2100 | 2095 | 543 |
| 398 | 20230828 | 121900 | 161263940 | 2100 | 2100 | 2100 | 2095 | 25 |
| 399 | 20230828 | 121800 | 161211490 | 2095 | 2095 | 2095 | 2095 | 10 |
| 400 | 20230828 | 121700 | 161190540 | 2095 | 2090 | 2095 | 2090 | 778 |
| 401 | 20230828 | 121600 | 159562180 | 2090 | 2095 | 2095 | 2090 | 531 |
| 402 | 20230828 | 121500 | 158451230 | 2095 | 2100 | 2100 | 2095 | 186 |
| 403 | 20230828 | 121400 | 158060680 | 2095 | 2095 | 2095 | 2095 | 410 |
| 404 | 20230828 | 121300 | 157201730 | 2095 | 2095 | 2095 | 2095 | 10 |
| 405 | 20230828 | 121200 | 157180780 | 2095 | 2095 | 2095 | 2095 | 710 |
| 406 | 20230828 | 121100 | 155693330 | 2090 | 2095 | 2095 | 2090 | 377 |
| 407 | 20230828 | 121000 | 154903565 | 2095 | 2095 | 2095 | 2095 | 243 |
| 408 | 20230828 | 120900 | 154394480 | 2095 | 2095 | 2095 | 2090 | 475 |
| 409 | 20230828 | 120800 | 153399405 | 2090 | 2090 | 2090 | 2090 | 10 |
| 410 | 20230828 | 120700 | 153378505 | 2090 | 2095 | 2095 | 2090 | 268 |
| 411 | 20230828 | 120600 | 152817095 | 2095 | 2090 | 2095 | 2090 | 189 |
| 412 | 20230828 | 120500 | 152421190 | 2100 | 2095 | 2100 | 2095 | 10 |
| 413 | 20230828 | 120400 | 152400200 | 2085 | 2095 | 2100 | 2085 | 817 |
| 414 | 20230828 | 120300 | 150691545 | 2095 | 2095 | 2095 | 2090 | 280 |
| 415 | 20230828 | 120200 | 150104995 | 2090 | 2095 | 2095 | 2090 | 240 |
| 416 | 20230828 | 120100 | 149602245 | 2095 | 2095 | 2095 | 2090 | 510 |
| 417 | 20230828 | 120000 | 148533845 | 2090 | 2090 | 2090 | 2090 | 11 |
| 418 | 20230828 | 115900 | 148510855 | 2090 | 2095 | 2095 | 2090 | 559 |
| 419 | 20230828 | 115800 | 147339800 | 2095 | 2090 | 2095 | 2090 | 361 |
| 420 | 20230828 | 115700 | 146584055 | 2100 | 2090 | 2100 | 2090 | 263 |
| 421 | 20230828 | 115600 | 146032620 | 2095 | 2095 | 2095 | 2095 | 57 |
| 422 | 20230828 | 115500 | 145913205 | 2100 | 2095 | 2100 | 2095 | 549 |
| 423 | 20230828 | 115400 | 144761805 | 2095 | 2095 | 2095 | 2095 | 110 |
| 424 | 20230828 | 115300 | 144531355 | 2095 | 2095 | 2095 | 2095 | 15 |
| 425 | 20230828 | 115200 | 144499930 | 2085 | 2095 | 2095 | 2085 | 309 |
| 426 | 20230828 | 115100 | 143855065 | 2095 | 2100 | 2100 | 2095 | 670 |
| 427 | 20230828 | 115000 | 142450035 | 2095 | 2095 | 2095 | 2095 | 102 |
| 428 | 20230828 | 114900 | 142236345 | 2095 | 2095 | 2095 | 2090 | 30 |
| 429 | 20230828 | 114800 | 142173545 | 2095 | 2090 | 2095 | 2090 | 234 |
| 430 | 20230828 | 114700 | 141683365 | 2095 | 2090 | 2095 | 2090 | 303 |
| 431 | 20230828 | 114600 | 141048630 | 2095 | 2095 | 2095 | 2090 | 74 |
| 432 | 20230828 | 114500 | 140893650 | 2095 | 2090 | 2095 | 2090 | 308 |
| 433 | 20230828 | 114400 | 140248440 | 2095 | 2095 | 2095 | 2095 | 239 |
| 434 | 20230828 | 114300 | 139747735 | 2090 | 2095 | 2095 | 2090 | 218 |
| 435 | 20230828 | 114200 | 139291075 | 2090 | 2095 | 2095 | 2090 | 12 |
| 436 | 20230828 | 114100 | 139265985 | 2080 | 2090 | 2090 | 2080 | 2696 |
| 437 | 20230828 | 114000 | 133654425 | 2095 | 2100 | 2100 | 2095 | 706 |
| 438 | 20230828 | 113900 | 132174090 | 2100 | 2100 | 2100 | 2090 | 1013 |
| 439 | 20230828 | 113800 | 130046890 | 2100 | 2090 | 2100 | 2090 | 2696 |
| 440 | 20230828 | 113700 | 124393695 | 2090 | 2090 | 2090 | 2085 | 510 |
| 441 | 20230828 | 113600 | 123327845 | 2095 | 2095 | 2095 | 2090 | 348 |
| 442 | 20230828 | 113500 | 122598895 | 2095 | 2085 | 2095 | 2085 | 12 |
| 443 | 20230828 | 113400 | 122573855 | 2090 | 2095 | 2095 | 2090 | 334 |
| 444 | 20230828 | 113300 | 121874875 | 2090 | 2090 | 2090 | 2090 | 10 |
| 445 | 20230828 | 113200 | 121853975 | 2090 | 2095 | 2095 | 2090 | 224 |
| 446 | 20230828 | 113100 | 121384745 | 2090 | 2095 | 2095 | 2090 | 302 |
| 447 | 20230828 | 113000 | 120752105 | 2090 | 2090 | 2090 | 2090 | 265 |
| 448 | 20230828 | 112900 | 120198255 | 2085 | 2085 | 2085 | 2085 | 10 |
| 449 | 20230828 | 112800 | 120177405 | 2085 | 2090 | 2095 | 2085 | 568 |
| 450 | 20230828 | 112700 | 118989885 | 2090 | 2095 | 2095 | 2090 | 217 |
| 451 | 20230828 | 112600 | 118535320 | 2090 | 2090 | 2090 | 2090 | 213 |
| 452 | 20230828 | 112500 | 118090150 | 2090 | 2090 | 2090 | 2090 | 353 |
| 453 | 20230828 | 112400 | 117352380 | 2090 | 2085 | 2090 | 2085 | 185 |
| 454 | 20230828 | 112300 | 116965780 | 2090 | 2090 | 2090 | 2090 | 1463 |
| 455 | 20230828 | 112200 | 113908110 | 2080 | 2085 | 2085 | 2080 | 1010 |
| 456 | 20230828 | 112100 | 111802310 | 2085 | 2085 | 2090 | 2085 | 225 |
| 457 | 20230828 | 112000 | 111332165 | 2085 | 2090 | 2090 | 2085 | 357 |
| 458 | 20230828 | 111900 | 110586085 | 2090 | 2085 | 2090 | 2085 | 539 |
| 459 | 20230828 | 111800 | 109460125 | 2085 | 2085 | 2085 | 2085 | 10 |
| 460 | 20230828 | 111700 | 109439275 | 2090 | 2085 | 2090 | 2085 | 213 |
| 461 | 20230828 | 111600 | 108994155 | 2085 | 2085 | 2090 | 2085 | 538 |
| 462 | 20230828 | 111500 | 107871285 | 2090 | 2085 | 2090 | 2085 | 357 |
| 463 | 20230828 | 111400 | 107125325 | 2085 | 2085 | 2085 | 2085 | 510 |
| 464 | 20230828 | 111300 | 106061975 | 2090 | 2090 | 2090 | 2090 | 312 |
| 465 | 20230828 | 111200 | 105409895 | 2085 | 2085 | 2090 | 2085 | 241 |
| 466 | 20230828 | 111100 | 104906525 | 2085 | 2090 | 2090 | 2085 | 199 |
| 467 | 20230828 | 111000 | 104490665 | 2085 | 2085 | 2085 | 2085 | 10 |
| 468 | 20230828 | 110900 | 104469815 | 2090 | 2090 | 2090 | 2090 | 293 |
| 469 | 20230828 | 110800 | 103857445 | 2090 | 2090 | 2090 | 2090 | 306 |
| 470 | 20230828 | 110700 | 103217905 | 2090 | 2090 | 2090 | 2090 | 307 |
| 471 | 20230828 | 110600 | 102576275 | 2090 | 2090 | 2090 | 2090 | 32 |
| 472 | 20230828 | 110500 | 102509395 | 2090 | 2090 | 2090 | 2090 | 163 |
| 473 | 20230828 | 110400 | 102168725 | 2085 | 2090 | 2090 | 2085 | 731 |
| 474 | 20230828 | 110300 | 100643135 | 2090 | 2090 | 2090 | 2090 | 275 |
| 475 | 20230828 | 110200 | 100068385 | 2090 | 2090 | 2090 | 2090 | 271 |
| 476 | 20230828 | 110100 | 99501995 | 2095 | 2095 | 2095 | 2095 | 232 |
| 477 | 20230828 | 110000 | 99015955 | 2095 | 2090 | 2095 | 2090 | 227 |
| 478 | 20230828 | 105900 | 98540395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 479 | 20230828 | 105800 | 98540395 | 2095 | 2095 | 2095 | 2095 | 282 |
| 480 | 20230828 | 105700 | 97949605 | 2090 | 2090 | 2090 | 2090 | 101 |
| 481 | 20230828 | 105600 | 97738515 | 2090 | 2090 | 2090 | 2090 | 874 |
| 482 | 20230828 | 105500 | 95911855 | 2090 | 2090 | 2090 | 2090 | 226 |
| 483 | 20230828 | 105400 | 95439515 | 2090 | 2090 | 2090 | 2090 | 0 |
| 484 | 20230828 | 105300 | 95439515 | 2090 | 2090 | 2090 | 2090 | 1200 |
| 485 | 20230828 | 105200 | 92931515 | 2085 | 2095 | 2095 | 2085 | 1431 |
| 486 | 20230828 | 105100 | 89940265 | 2095 | 2095 | 2095 | 2095 | 0 |
| 487 | 20230828 | 105000 | 89940265 | 2095 | 2090 | 2095 | 2090 | 298 |
| 488 | 20230828 | 104900 | 89316380 | 2095 | 2095 | 2095 | 2095 | 240 |
| 489 | 20230828 | 104800 | 88813580 | 2095 | 2095 | 2095 | 2095 | 730 |
| 490 | 20230828 | 104700 | 87284230 | 2095 | 2095 | 2095 | 2095 | 311 |
| 491 | 20230828 | 104600 | 86632685 | 2090 | 2090 | 2090 | 2090 | 0 |
| 492 | 20230828 | 104500 | 86632685 | 2090 | 2095 | 2095 | 2090 | 421 |
| 493 | 20230828 | 104400 | 85751560 | 2095 | 2090 | 2095 | 2090 | 390 |
| 494 | 20230828 | 104300 | 84935510 | 2090 | 2090 | 2090 | 2090 | 31 |
| 495 | 20230828 | 104200 | 84870720 | 2090 | 2090 | 2090 | 2090 | 0 |
| 496 | 20230828 | 104100 | 84870720 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 497 | 20230828 | 104000 | 82780720 | 2090 | 2090 | 2095 | 2085 | 583 |
| 498 | 20230828 | 103900 | 81563090 | 2090 | 2095 | 2095 | 2090 | 544 |
| 499 | 20230828 | 103800 | 80425175 | 2095 | 2095 | 2095 | 2095 | 0 |
| 500 | 20230828 | 103700 | 80425175 | 2095 | 2090 | 2095 | 2090 | 343 |
| 501 | 20230828 | 103600 | 79706615 | 2095 | 2090 | 2095 | 2090 | 307 |
| 502 | 20230828 | 103500 | 79063460 | 2090 | 2090 | 2090 | 2090 | 2 |
| 503 | 20230828 | 103400 | 79059280 | 2095 | 2090 | 2095 | 2090 | 325 |
| 504 | 20230828 | 103300 | 78378450 | 2090 | 2090 | 2090 | 2090 | 0 |
| 505 | 20230828 | 103200 | 78378450 | 2090 | 2090 | 2090 | 2090 | 462 |
| 506 | 20230828 | 103100 | 77412870 | 2095 | 2090 | 2095 | 2090 | 640 |
| 507 | 20230828 | 103000 | 76072345 | 2095 | 2090 | 2095 | 2090 | 2 |
| 508 | 20230828 | 102900 | 76068160 | 2095 | 2090 | 2095 | 2090 | 512 |
| 509 | 20230828 | 102800 | 74997020 | 2095 | 2095 | 2095 | 2095 | 206 |
| 510 | 20230828 | 102700 | 74565450 | 2095 | 2095 | 2095 | 2095 | 226 |
| 511 | 20230828 | 102600 | 74091980 | 2095 | 2095 | 2095 | 2095 | 817 |
| 512 | 20230828 | 102500 | 72380365 | 2095 | 2095 | 2095 | 2095 | 406 |
| 513 | 20230828 | 102400 | 71529795 | 2095 | 2095 | 2095 | 2095 | 30 |
| 514 | 20230828 | 102300 | 71466945 | 2095 | 2090 | 2095 | 2085 | 1852 |
| 515 | 20230828 | 102200 | 67591015 | 2090 | 2090 | 2090 | 2090 | 2012 |
| 516 | 20230828 | 102100 | 63385935 | 2090 | 2090 | 2090 | 2090 | 319 |
| 517 | 20230828 | 102000 | 62719225 | 2090 | 2090 | 2090 | 2090 | 271 |
| 518 | 20230828 | 101900 | 62152835 | 2090 | 2090 | 2090 | 2090 | 1188 |
| 519 | 20230828 | 101800 | 59669915 | 2090 | 2090 | 2090 | 2090 | 181 |
| 520 | 20230828 | 101700 | 59291625 | 2090 | 2085 | 2090 | 2085 | 480 |
| 521 | 20230828 | 101600 | 58289675 | 2085 | 2090 | 2090 | 2085 | 160 |
| 522 | 20230828 | 101500 | 57955575 | 2090 | 2090 | 2090 | 2090 | 271 |
| 523 | 20230828 | 101400 | 57389185 | 2090 | 2090 | 2090 | 2090 | 1 |
| 524 | 20230828 | 101300 | 57387095 | 2090 | 2085 | 2090 | 2080 | 570 |
| 525 | 20230828 | 101200 | 56200455 | 2085 | 2085 | 2090 | 2085 | 436 |
| 526 | 20230828 | 101100 | 55290250 | 2080 | 2080 | 2080 | 2080 | 5 |
| 527 | 20230828 | 101000 | 55279850 | 2080 | 2085 | 2085 | 2080 | 409 |
| 528 | 20230828 | 100900 | 54427585 | 2085 | 2085 | 2085 | 2085 | 264 |
| 529 | 20230828 | 100800 | 53877145 | 2085 | 2085 | 2085 | 2085 | 0 |
| 530 | 20230828 | 100700 | 53877145 | 2085 | 2085 | 2085 | 2085 | 530 |
| 531 | 20230828 | 100600 | 52772095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 532 | 20230828 | 100500 | 52772095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 533 | 20230828 | 100400 | 52772095 | 2085 | 2080 | 2085 | 2075 | 955 |
| 534 | 20230828 | 100300 | 50787765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 535 | 20230828 | 100200 | 50787765 | 2080 | 2085 | 2085 | 2080 | 260 |
| 536 | 20230828 | 100100 | 50245790 | 2085 | 2085 | 2085 | 2085 | 189 |
| 537 | 20230828 | 100000 | 49851725 | 2080 | 2080 | 2080 | 2080 | 0 |
| 538 | 20230828 | 095900 | 49851725 | 2080 | 2080 | 2085 | 2080 | 672 |
| 539 | 20230828 | 095800 | 48450760 | 2080 | 2080 | 2080 | 2080 | 0 |
| 540 | 20230828 | 095700 | 48450760 | 2080 | 2080 | 2080 | 2080 | 376 |
| 541 | 20230828 | 095600 | 47668680 | 2085 | 2080 | 2085 | 2080 | 330 |
| 542 | 20230828 | 095500 | 46981405 | 2080 | 2080 | 2080 | 2080 | 2 |
| 543 | 20230828 | 095400 | 46977245 | 2080 | 2080 | 2080 | 2075 | 605 |
| 544 | 20230828 | 095300 | 45719390 | 2080 | 2080 | 2080 | 2075 | 296 |
| 545 | 20230828 | 095200 | 45103760 | 2075 | 2075 | 2075 | 2075 | 1 |
| 546 | 20230828 | 095100 | 45101685 | 2080 | 2075 | 2080 | 2075 | 539 |
| 547 | 20230828 | 095000 | 43983250 | 2075 | 2075 | 2075 | 2075 | 0 |
| 548 | 20230828 | 094900 | 43983250 | 2075 | 2075 | 2075 | 2075 | 0 |
| 549 | 20230828 | 094800 | 43983250 | 2075 | 2075 | 2075 | 2075 | 934 |
| 550 | 20230828 | 094700 | 42045200 | 2075 | 2075 | 2075 | 2075 | 0 |
| 551 | 20230828 | 094600 | 42045200 | 2075 | 2075 | 2075 | 2075 | 0 |
| 552 | 20230828 | 094500 | 42045200 | 2075 | 2075 | 2075 | 2075 | 418 |
| 553 | 20230828 | 094400 | 41177850 | 2075 | 2075 | 2075 | 2075 | 0 |
| 554 | 20230828 | 094300 | 41177850 | 2075 | 2075 | 2075 | 2070 | 295 |
| 555 | 20230828 | 094200 | 40565730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 556 | 20230828 | 094100 | 40565730 | 2070 | 2070 | 2070 | 2070 | 1592 |
| 557 | 20230828 | 094000 | 37270290 | 2070 | 2070 | 2070 | 2070 | 957 |
| 558 | 20230828 | 093900 | 35289300 | 2065 | 2070 | 2070 | 2065 | 223 |
| 559 | 20230828 | 093800 | 34828800 | 2070 | 2070 | 2070 | 2070 | 0 |
| 560 | 20230828 | 093700 | 34828800 | 2070 | 2065 | 2070 | 2065 | 592 |
| 561 | 20230828 | 093600 | 33603430 | 2070 | 2070 | 2070 | 2070 | 500 |
| 562 | 20230828 | 093500 | 32568430 | 2070 | 2070 | 2070 | 2070 | 924 |
| 563 | 20230828 | 093400 | 30655750 | 2070 | 2070 | 2070 | 2065 | 226 |
| 564 | 20230828 | 093300 | 30188930 | 2070 | 2065 | 2070 | 2065 | 4 |
| 565 | 20230828 | 093200 | 30180660 | 2065 | 2065 | 2065 | 2065 | 314 |
| 566 | 20230828 | 093100 | 29532250 | 2065 | 2065 | 2065 | 2065 | 0 |
| 567 | 20230828 | 093000 | 29532250 | 2065 | 2065 | 2065 | 2065 | 1 |
| 568 | 20230828 | 092900 | 29530185 | 2065 | 2065 | 2065 | 2065 | 192 |
| 569 | 20230828 | 092800 | 29133705 | 2065 | 2065 | 2065 | 2065 | 40 |
| 570 | 20230828 | 092700 | 29051105 | 2065 | 2065 | 2065 | 2065 | 25 |
| 571 | 20230828 | 092600 | 28999480 | 2065 | 2065 | 2065 | 2065 | 249 |
| 572 | 20230828 | 092500 | 28485295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 573 | 20230828 | 092400 | 28485295 | 2065 | 2065 | 2065 | 2065 | 0 |
| 574 | 20230828 | 092300 | 28485295 | 2065 | 2065 | 2065 | 2065 | 134 |
| 575 | 20230828 | 092200 | 28208585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 576 | 20230828 | 092100 | 28208585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 577 | 20230828 | 092000 | 28208585 | 2065 | 2065 | 2065 | 2065 | 67 |
| 578 | 20230828 | 091900 | 28070230 | 2070 | 2065 | 2070 | 2065 | 801 |
| 579 | 20230828 | 091800 | 26416160 | 2060 | 2065 | 2065 | 2060 | 20 |
| 580 | 20230828 | 091700 | 26374955 | 2060 | 2060 | 2060 | 2060 | 311 |
| 581 | 20230828 | 091600 | 25734295 | 2060 | 2060 | 2060 | 2060 | 281 |
| 582 | 20230828 | 091500 | 25155435 | 2060 | 2060 | 2060 | 2060 | 700 |
| 583 | 20230828 | 091400 | 23713435 | 2060 | 2060 | 2060 | 2060 | 0 |
| 584 | 20230828 | 091300 | 23713435 | 2060 | 2060 | 2060 | 2060 | 0 |
| 585 | 20230828 | 091200 | 23713435 | 2060 | 2055 | 2060 | 2050 | 872 |
| 586 | 20230828 | 091100 | 21921240 | 2055 | 2060 | 2060 | 2055 | 42 |
| 587 | 20230828 | 091000 | 21834780 | 2060 | 2045 | 2060 | 2045 | 4604 |
| 588 | 20230828 | 090900 | 12376640 | 2045 | 2045 | 2045 | 2045 | 2937 |
| 589 | 20230828 | 090800 | 6370475 | 2045 | 2045 | 2045 | 2045 | 57 |
| 590 | 20230828 | 090700 | 6253910 | 2045 | 2045 | 2045 | 2045 | 2 |
| 591 | 20230828 | 090600 | 6249820 | 2045 | 2045 | 2045 | 2045 | 0 |
| 592 | 20230828 | 090500 | 6249820 | 2045 | 2045 | 2045 | 2045 | 4 |
| 593 | 20230828 | 090400 | 6241640 | 2045 | 2045 | 2045 | 2045 | 2 |
| 594 | 20230828 | 090300 | 6237550 | 2045 | 2045 | 2045 | 2045 | 65 |
| 595 | 20230828 | 090200 | 6104625 | 2055 | 2055 | 2055 | 2055 | 0 |
| 596 | 20230828 | 090100 | 6104625 | 2055 | 2045 | 2055 | 2045 | 7 |
| 597 | 20230828 | 090000 | 6090260 | 2050 | 2050 | 2050 | 2045 | 2975 |