KissMeData/016090/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	190100	74892133	1925	1925	1925	1925	1735
3	20240424	190000	74892133	1925	1925	1925	1925	0
4	20240424	185900	74892133	1925	1925	1925	1925	0
5	20240424	185800	74892133	1925	1925	1925	1925	0
6	20240424	185700	74892133	1925	1925	1925	1925	0
7	20240424	185600	74892133	1925	1925	1925	1925	0
8	20240424	185500	74892133	1925	1925	1925	1925	0
9	20240424	185400	74892133	1925	1925	1925	1925	0
10	20240424	185300	74892133	1925	1925	1925	1925	0
11	20240424	185200	74892133	1925	1925	1925	1925	0
12	20240424	185100	74892133	1925	1925	1925	1925	0
13	20240424	185000	74892133	1925	1925	1925	1925	0
14	20240424	184900	74892133	1925	1925	1925	1925	0
15	20240424	184800	74892133	1925	1925	1925	1925	0
16	20240424	184700	74892133	1925	1925	1925	1925	0
17	20240424	184600	74892133	1925	1925	1925	1925	0
18	20240424	184500	74892133	1925	1925	1925	1925	0
19	20240424	184400	74892133	1925	1925	1925	1925	0
20	20240424	184300	74892133	1925	1925	1925	1925	0
21	20240424	184200	74892133	1925	1925	1925	1925	0
22	20240424	184100	74892133	1925	1925	1925	1925	0
23	20240424	184000	74892133	1925	1925	1925	1925	0
24	20240424	183900	74892133	1925	1925	1925	1925	0
25	20240424	183800	74892133	1925	1925	1925	1925	0
26	20240424	183700	74892133	1925	1925	1925	1925	0
27	20240424	183600	74892133	1925	1925	1925	1925	0
28	20240424	183500	74892133	1925	1925	1925	1925	0
29	20240424	183400	74892133	1925	1925	1925	1925	0
30	20240424	183300	74892133	1925	1925	1925	1925	0
31	20240424	183200	74892133	1925	1925	1925	1925	0
32	20240424	183100	74892133	1925	1925	1925	1925	1735
33	20240424	183000	74892133	1925	1925	1925	1925	0
34	20240424	182900	74892133	1925	1925	1925	1925	0
35	20240424	182800	74892133	1925	1925	1925	1925	0
36	20240424	182700	74892133	1925	1925	1925	1925	0
37	20240424	182600	74892133	1925	1925	1925	1925	0
38	20240424	182500	74892133	1925	1925	1925	1925	0
39	20240424	182400	74892133	1925	1925	1925	1925	0
40	20240424	182300	74892133	1925	1925	1925	1925	0
41	20240424	182200	74892133	1925	1925	1925	1925	0
42	20240424	182100	74892133	1925	1925	1925	1925	0
43	20240424	182000	74892133	1925	1925	1925	1925	0
44	20240424	181900	74892133	1925	1925	1925	1925	0
45	20240424	181800	74892133	1925	1925	1925	1925	0
46	20240424	181700	74892133	1925	1925	1925	1925	0
47	20240424	181600	74892133	1925	1925	1925	1925	0
48	20240424	181500	74892133	1925	1925	1925	1925	0
49	20240424	181400	74892133	1925	1925	1925	1925	0
50	20240424	181300	74892133	1925	1925	1925	1925	0
51	20240424	181200	74892133	1925	1925	1925	1925	0
52	20240424	181100	74892133	1925	1925	1925	1925	0
53	20240424	181000	74892133	1925	1925	1925	1925	0
54	20240424	180900	74892133	1925	1925	1925	1925	0
55	20240424	180800	74892133	1925	1925	1925	1925	0
56	20240424	180700	74892133	1925	1925	1925	1925	0
57	20240424	180600	74892133	1925	1925	1925	1925	0
58	20240424	180500	74892133	1925	1925	1925	1925	0
59	20240424	180400	74892133	1925	1925	1925	1925	0
60	20240424	180300	74892133	1925	1925	1925	1925	0
61	20240424	180200	74892133	1925	1925	1925	1925	0
62	20240424	180100	74892133	1925	1925	1925	1925	1735
63	20240424	180000	74892133	1925	1925	1925	1925	0
64	20240424	175900	74892133	1925	1925	1925	1925	0
65	20240424	175800	74892133	1925	1925	1925	1925	0
66	20240424	175700	74892133	1925	1925	1925	1925	0
67	20240424	175600	74892133	1925	1925	1925	1925	0
68	20240424	175500	74892133	1925	1925	1925	1925	0
69	20240424	175400	74892133	1925	1925	1925	1925	0
70	20240424	175300	74892133	1925	1925	1925	1925	0
71	20240424	175200	74892133	1925	1925	1925	1925	0
72	20240424	175100	74892133	1925	1925	1925	1925	0
73	20240424	175000	74892133	1925	1925	1925	1925	0
74	20240424	174900	74892133	1925	1925	1925	1925	0
75	20240424	174800	74892133	1925	1925	1925	1925	0
76	20240424	174700	74892133	1925	1925	1925	1925	0
77	20240424	174600	74892133	1925	1925	1925	1925	0
78	20240424	174500	74892133	1925	1925	1925	1925	0
79	20240424	174400	74892133	1925	1925	1925	1925	0
80	20240424	174300	74892133	1925	1925	1925	1925	0
81	20240424	174200	74892133	1925	1925	1925	1925	0
82	20240424	174100	74892133	1925	1925	1925	1925	0
83	20240424	174000	74892133	1925	1925	1925	1925	0
84	20240424	173900	74892133	1925	1925	1925	1925	0
85	20240424	173800	74892133	1925	1925	1925	1925	0
86	20240424	173700	74892133	1925	1925	1925	1925	0
87	20240424	173600	74892133	1925	1925	1925	1925	0
88	20240424	173500	74892133	1925	1925	1925	1925	0
89	20240424	173400	74892133	1925	1925	1925	1925	0
90	20240424	173300	74892133	1925	1925	1925	1925	0
91	20240424	173200	74892133	1925	1925	1925	1925	0
92	20240424	173100	74892133	1925	1925	1925	1925	1735
93	20240424	173000	74892133	1925	1925	1925	1925	0
94	20240424	172900	74892133	1925	1925	1925	1925	0
95	20240424	172800	74892133	1925	1925	1925	1925	0
96	20240424	172700	74892133	1925	1925	1925	1925	0
97	20240424	172600	74892133	1925	1925	1925	1925	0
98	20240424	172500	74892133	1925	1925	1925	1925	0
99	20240424	172400	74892133	1925	1925	1925	1925	0
100	20240424	172300	74892133	1925	1925	1925	1925	0
101	20240424	172200	74892133	1925	1925	1925	1925	0
102	20240424	172100	74892133	1925	1925	1925	1925	0
103	20240424	172000	74892133	1925	1925	1925	1925	0
104	20240424	171900	74892133	1925	1925	1925	1925	0
105	20240424	171800	74892133	1925	1925	1925	1925	0
106	20240424	171700	74892133	1925	1925	1925	1925	0
107	20240424	171600	74892133	1925	1925	1925	1925	0
108	20240424	171500	74892133	1925	1925	1925	1925	0
109	20240424	171400	74892133	1925	1925	1925	1925	0
110	20240424	171300	74892133	1925	1925	1925	1925	0
111	20240424	171200	74892133	1925	1925	1925	1925	0
112	20240424	171100	74892133	1925	1925	1925	1925	0
113	20240424	171000	74892133	1925	1925	1925	1925	0
114	20240424	170900	74892133	1925	1925	1925	1925	0
115	20240424	170800	74892133	1925	1925	1925	1925	0
116	20240424	170700	74892133	1925	1925	1925	1925	0
117	20240424	170600	74892133	1925	1925	1925	1925	0
118	20240424	170500	74892133	1925	1925	1925	1925	0
119	20240424	170400	74892133	1925	1925	1925	1925	0
120	20240424	170300	74892133	1925	1925	1925	1925	0
121	20240424	170200	74892133	1925	1925	1925	1925	0
122	20240424	170100	74892133	1925	1925	1925	1925	1735
123	20240424	170000	74892133	1925	1925	1925	1925	0
124	20240424	165900	74892133	1925	1925	1925	1925	0
125	20240424	165800	74892133	1925	1925	1925	1925	0
126	20240424	165700	74892133	1925	1925	1925	1925	0
127	20240424	165600	74892133	1925	1925	1925	1925	0
128	20240424	165500	74892133	1925	1925	1925	1925	0
129	20240424	165400	74892133	1925	1925	1925	1925	0
130	20240424	165300	74892133	1925	1925	1925	1925	0
131	20240424	165200	74892133	1925	1925	1925	1925	0
132	20240424	165100	74892133	1925	1925	1925	1925	0
133	20240424	165000	74892133	1925	1925	1925	1925	0
134	20240424	164900	74892133	1925	1925	1925	1925	0
135	20240424	164800	74892133	1925	1925	1925	1925	0
136	20240424	164700	74892133	1925	1925	1925	1925	0
137	20240424	164600	74892133	1925	1925	1925	1925	0
138	20240424	164500	74892133	1925	1925	1925	1925	0
139	20240424	164400	74892133	1925	1925	1925	1925	0
140	20240424	164300	74892133	1925	1925	1925	1925	0
141	20240424	164200	74892133	1925	1925	1925	1925	0
142	20240424	164100	74892133	1925	1925	1925	1925	0
143	20240424	164000	74892133	1925	1925	1925	1925	0
144	20240424	163900	74892133	1925	1925	1925	1925	0
145	20240424	163800	74892133	1925	1925	1925	1925	0
146	20240424	163700	74892133	1925	1925	1925	1925	0
147	20240424	163600	74892133	1925	1925	1925	1925	0
148	20240424	163500	74892133	1925	1925	1925	1925	0
149	20240424	163400	74892133	1925	1925	1925	1925	0
150	20240424	163300	74892133	1925	1925	1925	1925	0
151	20240424	163200	74892133	1925	1925	1925	1925	0
152	20240424	163100	74892133	1925	1925	1925	1925	1735
153	20240424	163000	74892133	1925	1925	1925	1925	0
154	20240424	162900	74892133	1925	1925	1925	1925	0
155	20240424	162800	74892133	1925	1925	1925	1925	0
156	20240424	162700	74892133	1925	1925	1925	1925	0
157	20240424	162600	74892133	1925	1925	1925	1925	0
158	20240424	162500	74892133	1925	1925	1925	1925	0
159	20240424	162400	74892133	1925	1925	1925	1925	0
160	20240424	162300	74892133	1925	1925	1925	1925	0
161	20240424	162200	74892133	1925	1925	1925	1925	0
162	20240424	162100	74892133	1925	1925	1925	1925	0
163	20240424	162000	74892133	1925	1925	1925	1925	0
164	20240424	161900	74892133	1925	1925	1925	1925	0
165	20240424	161800	74892133	1925	1925	1925	1925	0
166	20240424	161700	74892133	1925	1925	1925	1925	0
167	20240424	161600	74892133	1925	1925	1925	1925	0
168	20240424	161500	74892133	1925	1925	1925	1925	0
169	20240424	161400	74892133	1925	1925	1925	1925	0
170	20240424	161300	74892133	1925	1925	1925	1925	0
171	20240424	161200	74892133	1925	1925	1925	1925	0
172	20240424	161100	74892133	1925	1925	1925	1925	0
173	20240424	161000	74892133	1925	1925	1925	1925	0
174	20240424	160900	74892133	1925	1925	1925	1925	0
175	20240424	160800	74892133	1925	1925	1925	1925	0
176	20240424	160700	74892133	1925	1925	1925	1925	0
177	20240424	160600	74892133	1925	1925	1925	1925	0
178	20240424	160500	74892133	1925	1925	1925	1925	0
179	20240424	160400	74892133	1925	1925	1925	1925	0
180	20240424	160300	74892133	1925	1925	1925	1925	0
181	20240424	160200	74892133	1925	1925	1925	1925	0
182	20240424	160100	74892133	1925	1925	1925	1925	1735
183	20240424	160000	74892133	1925	1925	1925	1925	0
184	20240424	155900	74892133	1925	1925	1925	1925	0
185	20240424	155800	74892133	1925	1925	1925	1925	0
186	20240424	155700	74892133	1925	1925	1925	1925	0
187	20240424	155600	74892133	1925	1925	1925	1925	0
188	20240424	155500	74892133	1925	1925	1925	1925	0
189	20240424	155400	74892133	1925	1925	1925	1925	0
190	20240424	155300	74892133	1925	1925	1925	1925	0
191	20240424	155200	74892133	1925	1925	1925	1925	0
192	20240424	155100	74892133	1925	1925	1925	1925	0
193	20240424	155000	74892133	1925	1925	1925	1925	0
194	20240424	154900	74892133	1925	1925	1925	1925	0
195	20240424	154800	74892133	1925	1925	1925	1925	0
196	20240424	154700	74892133	1925	1925	1925	1925	0
197	20240424	154600	74892133	1925	1925	1925	1925	0
198	20240424	154500	74892133	1925	1925	1925	1925	0
199	20240424	154400	74892133	1925	1925	1925	1925	0
200	20240424	154300	74892133	1925	1925	1925	1925	0
201	20240424	154200	74892133	1925	1925	1925	1925	0
202	20240424	154100	74892133	1925	1925	1925	1925	0
203	20240424	154000	74892133	1925	1925	1925	1925	0
204	20240424	153900	74892133	1925	1925	1925	1925	0
205	20240424	153800	74892133	1925	1925	1925	1925	0
206	20240424	153700	74892133	1925	1925	1925	1925	0
207	20240424	153600	74892133	1925	1925	1925	1925	0
208	20240424	153500	74892133	1925	1925	1925	1925	0
209	20240424	153400	74892133	1925	1925	1925	1925	0
210	20240424	153300	74892133	1925	1925	1925	1925	0
211	20240424	153200	74892133	1925	1925	1925	1925	0
212	20240424	153100	74892133	1925	1925	1925	1925	1735
213	20240424	153000	74892133	1925	1925	1925	1925	1735
214	20240424	152900	71552258	1925	1925	1925	1925	0
215	20240424	152800	71552258	1925	1925	1925	1925	0
216	20240424	152700	71552258	1925	1925	1925	1925	0
217	20240424	152600	71552258	1925	1925	1925	1925	0
218	20240424	152500	71552258	1925	1925	1925	1925	0
219	20240424	152400	71552258	1925	1925	1925	1925	0
220	20240424	152300	71552258	1925	1925	1925	1925	0
221	20240424	152200	71552258	1925	1925	1925	1925	0
222	20240424	152100	71552258	1925	1925	1925	1925	0
223	20240424	152000	71552258	1925	1925	1925	1925	0
224	20240424	151900	71552258	1925	1925	1925	1925	43
225	20240424	151800	71469483	1924	1924	1924	1924	0
226	20240424	151700	71469483	1924	1925	1925	1924	206
227	20240424	151600	71073133	1925	1925	1925	1925	62
228	20240424	151500	70953783	1925	1925	1925	1925	6
229	20240424	151400	70942233	1925	1925	1925	1925	76
230	20240424	151300	70795933	1925	1925	1925	1925	6
231	20240424	151200	70784383	1925	1925	1925	1925	49
232	20240424	151100	70690058	1925	1925	1925	1925	73
233	20240424	151000	70549533	1925	1925	1925	1925	7
234	20240424	150900	70536058	1925	1925	1925	1925	51
235	20240424	150800	70437883	1925	1925	1925	1925	69
236	20240424	150700	70305058	1925	1925	1925	1925	7
237	20240424	150600	70291583	1925	1925	1925	1922	105
238	20240424	150500	70089594	1925	1925	1925	1925	75
239	20240424	150400	69945219	1925	1925	1925	1925	6
240	20240424	150300	69933669	1925	1925	1925	1925	51
241	20240424	150200	69835494	1925	1924	1925	1924	93
242	20240424	150100	69656484	1924	1924	1925	1924	45
243	20240424	150000	69569898	1925	1922	1925	1922	64
244	20240424	145900	69446872	1922	1922	1922	1922	6
245	20240424	145800	69435340	1922	1922	1922	1922	88
246	20240424	145700	69266204	1922	1922	1922	1922	36
247	20240424	145600	69197012	1922	1922	1922	1922	6
248	20240424	145500	69185480	1920	1922	1922	1920	2573
249	20240424	145400	64245157	1922	1922	1922	1922	47
250	20240424	145300	64154823	1922	1922	1922	1922	6
251	20240424	145200	64143291	1922	1922	1922	1922	78
252	20240424	145100	63993375	1922	1921	1922	1921	49
253	20240424	145000	63899201	1921	1921	1921	1921	11
254	20240424	144900	63878070	1921	1921	1921	1921	78
255	20240424	144800	63728232	1921	1922	1922	1921	46
256	20240424	144700	63639826	1922	1922	1922	1922	6
257	20240424	144600	63628294	1922	1922	1922	1921	76
258	20240424	144500	63482223	1922	1922	1922	1922	49
259	20240424	144400	63388045	1922	1922	1922	1922	6
260	20240424	144300	63376513	1922	1922	1922	1922	85
261	20240424	144200	63213143	1922	1922	1922	1922	12
262	20240424	144100	63190079	1920	1920	1920	1920	15
263	20240424	144000	63161279	1920	1919	1920	1919	34
264	20240424	143900	63096032	1919	1921	1921	1919	11
265	20240424	143800	63074907	1921	1921	1921	1921	42
266	20240424	143700	62994225	1921	1921	1921	1921	81
267	20240424	143600	62838624	1918	1921	1921	1918	383
268	20240424	143500	62103215	1922	1922	1922	1922	44
269	20240424	143400	62018647	1922	1922	1922	1922	105
270	20240424	143300	61816837	1922	1922	1922	1922	6
271	20240424	143200	61805305	1922	1922	1922	1922	48
272	20240424	143100	61713049	1922	1922	1922	1922	82
273	20240424	143000	61555445	1922	1922	1922	1922	7
274	20240424	142900	61541991	1922	1920	1922	1920	29
275	20240424	142800	61486309	1919	1916	1919	1916	1357
276	20240424	142700	58886280	1917	1921	1921	1917	4666
277	20240424	142600	49934820	1922	1924	1925	1921	3486
278	20240424	142500	43236693	1925	1925	1925	1925	32
279	20240424	142400	43175093	1925	1925	1925	1925	79
280	20240424	142300	43023018	1923	1921	1925	1919	666
281	20240424	142200	41743887	1922	1924	1925	1922	414
282	20240424	142100	40948131	1924	1924	1924	1924	77
283	20240424	142000	40799983	1924	1922	1924	1922	158
284	20240424	141900	40496297	1922	1922	1922	1922	1030
285	20240424	141800	38516637	1922	1922	1922	1922	72
286	20240424	141700	38378253	1922	1922	1922	1922	51
287	20240424	141600	38280231	1922	1922	1922	1922	95
288	20240424	141500	38097641	1922	1922	1922	1922	73
289	20240424	141400	37957335	1922	1922	1922	1922	50
290	20240424	141300	37861235	1922	1922	1922	1922	6
291	20240424	141200	37849703	1922	1922	1922	1922	87
292	20240424	141100	37682489	1922	1922	1922	1922	6
293	20240424	141000	37670957	1922	1922	1922	1922	35
294	20240424	140900	37603687	1922	1922	1922	1922	76
295	20240424	140800	37457615	1922	1922	1922	1922	5
296	20240424	140700	37448005	1922	1922	1922	1922	48
297	20240424	140600	37355749	1922	1922	1922	1922	70
298	20240424	140500	37221209	1922	1922	1922	1922	6
299	20240424	140400	37209677	1922	1922	1922	1922	52
300	20240424	140300	37109733	1922	1922	1922	1922	95
301	20240424	140200	36927143	1922	1922	1922	1922	5
302	20240424	140100	36917533	1922	1922	1922	1922	49
303	20240424	140000	36823355	1922	1922	1922	1922	66
304	20240424	135900	36696503	1921	1921	1921	1921	0
305	20240424	135800	36696503	1921	1921	1921	1921	0
306	20240424	135700	36696503	1921	1921	1921	1921	0
307	20240424	135600	36696503	1921	1921	1921	1921	0
308	20240424	135500	36696503	1921	1921	1921	1921	0
309	20240424	135400	36696503	1921	1921	1921	1921	0
310	20240424	135300	36696503	1921	1921	1921	1921	4
311	20240424	135200	36688819	1922	1922	1922	1922	1
312	20240424	135100	36686897	1922	1922	1922	1922	1
313	20240424	135000	36684975	1922	1922	1922	1922	1
314	20240424	134900	36683053	1921	1921	1921	1921	0
315	20240424	134800	36683053	1921	1921	1921	1921	0
316	20240424	134700	36683053	1921	1921	1921	1921	0
317	20240424	134600	36683053	1921	1921	1921	1921	0
318	20240424	134500	36683053	1921	1921	1921	1921	0
319	20240424	134400	36683053	1921	1921	1921	1921	0
320	20240424	134300	36683053	1921	1921	1921	1921	0
321	20240424	134200	36683053	1921	1921	1921	1921	0
322	20240424	134100	36683053	1921	1921	1921	1921	0
323	20240424	134000	36683053	1921	1921	1921	1921	0
324	20240424	133900	36683053	1921	1921	1921	1921	0
325	20240424	133800	36683053	1921	1921	1921	1921	0
326	20240424	133700	36683053	1921	1921	1921	1921	0
327	20240424	133600	36683053	1921	1921	1921	1921	0
328	20240424	133500	36683053	1921	1921	1921	1921	0
329	20240424	133400	36683053	1921	1921	1921	1921	0
330	20240424	133300	36683053	1921	1921	1921	1921	0
331	20240424	133200	36683053	1921	1921	1921	1921	1
332	20240424	133100	36681132	1922	1921	1922	1921	5
333	20240424	133000	36671526	1922	1922	1922	1922	0
334	20240424	132900	36671526	1922	1922	1922	1922	0
335	20240424	132800	36671526	1922	1924	1924	1922	2623
336	20240424	132700	31628021	1924	1924	1924	1924	0
337	20240424	132600	31628021	1924	1924	1924	1924	1
338	20240424	132500	31626097	1925	1925	1925	1925	0
339	20240424	132400	31626097	1925	1925	1925	1925	0
340	20240424	132300	31626097	1925	1925	1925	1925	0
341	20240424	132200	31626097	1925	1925	1925	1925	0
342	20240424	132100	31626097	1925	1925	1925	1925	0
343	20240424	132000	31626097	1925	1925	1925	1925	0
344	20240424	131900	31626097	1925	1925	1925	1925	0
345	20240424	131800	31626097	1925	1925	1925	1925	0
346	20240424	131700	31626097	1925	1925	1925	1925	0
347	20240424	131600	31626097	1925	1925	1925	1925	0
348	20240424	131500	31626097	1925	1925	1925	1925	1
349	20240424	131400	31624172	1925	1925	1925	1925	0
350	20240424	131300	31624172	1925	1925	1925	1925	0
351	20240424	131200	31624172	1925	1925	1925	1925	0
352	20240424	131100	31624172	1925	1925	1925	1925	0
353	20240424	131000	31624172	1925	1924	1925	1924	11
354	20240424	130900	31603007	1925	1925	1925	1925	0
355	20240424	130800	31603007	1925	1925	1925	1925	0
356	20240424	130700	31603007	1925	1925	1925	1925	0
357	20240424	130600	31603007	1925	1925	1925	1925	0
358	20240424	130500	31603007	1925	1925	1925	1925	0
359	20240424	130400	31603007	1925	1925	1925	1925	0
360	20240424	130300	31603007	1925	1925	1925	1925	0
361	20240424	130200	31603007	1925	1925	1925	1925	0
362	20240424	130100	31603007	1925	1925	1925	1925	9
363	20240424	130000	31585682	1925	1925	1925	1925	25
364	20240424	125900	31537557	1925	1925	1925	1925	11
365	20240424	125800	31516382	1925	1925	1925	1925	0
366	20240424	125700	31516382	1925	1925	1925	1925	1
367	20240424	125600	31514457	1925	1925	1925	1925	1
368	20240424	125500	31512532	1924	1924	1924	1924	0
369	20240424	125400	31512532	1924	1923	1924	1923	2
370	20240424	125300	31508685	1919	1918	1919	1918	441
371	20240424	125200	30662846	1918	1918	1918	1918	0
372	20240424	125100	30662846	1918	1918	1918	1918	26
373	20240424	125000	30612978	1918	1918	1918	1918	0
374	20240424	124900	30612978	1918	1918	1918	1918	80
375	20240424	124800	30459538	1918	1918	1918	1918	0
376	20240424	124700	30459538	1918	1918	1918	1918	0
377	20240424	124600	30459538	1918	1918	1918	1918	0
378	20240424	124500	30459538	1918	1918	1918	1918	0
379	20240424	124400	30459538	1918	1918	1918	1918	0
380	20240424	124300	30459538	1918	1918	1918	1918	0
381	20240424	124200	30459538	1918	1918	1918	1918	0
382	20240424	124100	30459538	1918	1918	1918	1918	0
383	20240424	124000	30459538	1918	1918	1918	1918	1
384	20240424	123900	30457620	1918	1918	1918	1918	0
385	20240424	123800	30457620	1918	1918	1918	1918	0
386	20240424	123700	30457620	1918	1918	1918	1918	12
387	20240424	123600	30434604	1917	1917	1917	1917	0
388	20240424	123500	30434604	1917	1917	1917	1917	816
389	20240424	123400	28870332	1917	1917	1917	1917	1
390	20240424	123300	28868415	1917	1917	1917	1917	0
391	20240424	123200	28868415	1917	1917	1917	1917	0
392	20240424	123100	28868415	1917	1917	1917	1917	2
393	20240424	123000	28864581	1917	1917	1917	1917	0
394	20240424	122900	28864581	1917	1917	1917	1917	0
395	20240424	122800	28864581	1917	1917	1917	1917	0
396	20240424	122700	28864581	1917	1917	1917	1917	0
397	20240424	122600	28864581	1917	1917	1917	1917	401
398	20240424	122500	28095864	1917	1917	1917	1917	0
399	20240424	122400	28095864	1917	1917	1917	1917	0
400	20240424	122300	28095864	1917	1917	1917	1917	0
401	20240424	122200	28095864	1917	1917	1917	1917	0
402	20240424	122100	28095864	1917	1917	1917	1917	0
403	20240424	122000	28095864	1917	1917	1917	1917	0
404	20240424	121900	28095864	1917	1916	1917	1916	19
405	20240424	121800	28059449	1916	1916	1916	1916	0
406	20240424	121700	28059449	1916	1916	1916	1916	0
407	20240424	121600	28059449	1916	1916	1916	1916	0
408	20240424	121500	28059449	1916	1916	1916	1916	0
409	20240424	121400	28059449	1916	1916	1916	1916	0
410	20240424	121300	28059449	1916	1916	1916	1916	0
411	20240424	121200	28059449	1916	1916	1916	1916	0
412	20240424	121100	28059449	1916	1916	1916	1916	0
413	20240424	121000	28059449	1916	1916	1916	1916	0
414	20240424	120900	28059449	1916	1916	1916	1916	40
415	20240424	120800	27982809	1917	1917	1917	1917	0
416	20240424	120700	27982809	1917	1917	1917	1917	0
417	20240424	120600	27982809	1917	1917	1917	1917	0
418	20240424	120500	27982809	1917	1917	1917	1917	0
419	20240424	120400	27982809	1917	1917	1917	1917	0
420	20240424	120300	27982809	1917	1917	1917	1917	0
421	20240424	120200	27982809	1917	1917	1917	1917	0
422	20240424	120100	27982809	1917	1917	1917	1917	0
423	20240424	120000	27982809	1917	1917	1917	1917	1
424	20240424	115900	27980892	1917	1917	1917	1917	14
425	20240424	115800	27954054	1917	1917	1917	1917	0
426	20240424	115700	27954054	1917	1917	1917	1917	0
427	20240424	115600	27954054	1917	1917	1917	1917	100
428	20240424	115500	27762354	1917	1917	1917	1917	220
429	20240424	115400	27340614	1917	1917	1917	1917	0
430	20240424	115300	27340614	1917	1917	1917	1917	0
431	20240424	115200	27340614	1917	1917	1917	1917	20
432	20240424	115100	27302274	1916	1916	1916	1916	0
433	20240424	115000	27302274	1916	1916	1916	1916	0
434	20240424	114900	27302274	1916	1916	1916	1916	0
435	20240424	114800	27302274	1916	1916	1916	1916	0
436	20240424	114700	27302274	1916	1916	1916	1916	0
437	20240424	114600	27302274	1916	1916	1916	1916	0
438	20240424	114500	27302274	1916	1916	1916	1916	0
439	20240424	114400	27302274	1916	1916	1916	1916	1
440	20240424	114300	27300358	1916	1916	1916	1916	1
441	20240424	114200	27298442	1916	1916	1916	1916	0
442	20240424	114100	27298442	1916	1916	1916	1916	0
443	20240424	114000	27298442	1916	1916	1916	1916	0
444	20240424	113900	27298442	1916	1916	1916	1916	0
445	20240424	113800	27298442	1916	1916	1916	1916	0
446	20240424	113700	27298442	1916	1916	1916	1916	0
447	20240424	113600	27298442	1916	1916	1916	1916	0
448	20240424	113500	27298442	1916	1916	1916	1916	0
449	20240424	113400	27298442	1916	1916	1916	1916	0
450	20240424	113300	27298442	1916	1916	1916	1916	0
451	20240424	113200	27298442	1916	1916	1916	1916	0
452	20240424	113100	27298442	1916	1916	1916	1916	0
453	20240424	113000	27298442	1916	1916	1916	1916	0
454	20240424	112900	27298442	1916	1916	1916	1916	0
455	20240424	112800	27298442	1916	1916	1916	1916	0
456	20240424	112700	27298442	1916	1916	1916	1916	0
457	20240424	112600	27298442	1916	1916	1916	1916	0
458	20240424	112500	27298442	1916	1916	1916	1916	20
459	20240424	112400	27260122	1917	1917	1917	1917	0
460	20240424	112300	27260122	1917	1917	1917	1917	0
461	20240424	112200	27260122	1917	1917	1917	1917	4
462	20240424	112100	27252454	1917	1917	1917	1917	0
463	20240424	112000	27252454	1917	1917	1917	1917	0
464	20240424	111900	27252454	1917	1917	1917	1917	0
465	20240424	111800	27252454	1917	1917	1917	1917	0
466	20240424	111700	27252454	1917	1917	1917	1917	0
467	20240424	111600	27252454	1917	1917	1917	1917	0
468	20240424	111500	27252454	1917	1917	1917	1917	0
469	20240424	111400	27252454	1917	1917	1917	1917	0
470	20240424	111300	27252454	1917	1917	1917	1917	0
471	20240424	111200	27252454	1917	1917	1917	1917	0
472	20240424	111100	27252454	1917	1917	1917	1917	0
473	20240424	111000	27252454	1917	1917	1917	1917	0
474	20240424	110900	27252454	1917	1917	1917	1917	0
475	20240424	110800	27252454	1917	1917	1917	1917	0
476	20240424	110700	27252454	1917	1917	1917	1917	0
477	20240424	110600	27252454	1917	1917	1917	1917	5
478	20240424	110500	27242869	1916	1916	1916	1916	0
479	20240424	110400	27242869	1916	1916	1916	1916	0
480	20240424	110300	27242869	1916	1916	1916	1916	12
481	20240424	110200	27219877	1916	1917	1917	1916	101
482	20240424	110100	27026261	1916	1916	1916	1916	0
483	20240424	110000	27026261	1916	1916	1916	1916	0
484	20240424	105900	27026261	1916	1916	1916	1916	0
485	20240424	105800	27026261	1916	1916	1916	1916	0
486	20240424	105700	27026261	1916	1916	1916	1916	5
487	20240424	105600	27016681	1917	1917	1917	1917	0
488	20240424	105500	27016681	1917	1917	1917	1917	0
489	20240424	105400	27016681	1917	1917	1917	1917	0
490	20240424	105300	27016681	1917	1917	1917	1917	1
491	20240424	105200	27014764	1916	1916	1916	1916	2
492	20240424	105100	27010932	1917	1917	1917	1917	0
493	20240424	105000	27010932	1917	1917	1917	1917	0
494	20240424	104900	27010932	1917	1917	1917	1917	0
495	20240424	104800	27010932	1917	1917	1917	1917	0
496	20240424	104700	27010932	1917	1917	1917	1917	10
497	20240424	104600	26991762	1917	1917	1917	1917	0
498	20240424	104500	26991762	1917	1917	1917	1917	1
499	20240424	104400	26989845	1917	1917	1917	1917	0
500	20240424	104300	26989845	1917	1917	1917	1917	0
501	20240424	104200	26989845	1917	1917	1917	1917	3
502	20240424	104100	26984094	1917	1917	1917	1917	1
503	20240424	104000	26982177	1917	1917	1917	1917	0
504	20240424	103900	26982177	1917	1917	1917	1917	0
505	20240424	103800	26982177	1917	1917	1917	1917	0
506	20240424	103700	26982177	1917	1917	1917	1917	4
507	20240424	103600	26974509	1914	1914	1914	1914	0
508	20240424	103500	26974509	1914	1917	1918	1914	624
509	20240424	103400	25779769	1916	1916	1916	1916	0
510	20240424	103300	25779769	1916	1916	1916	1916	0
511	20240424	103200	25779769	1916	1916	1916	1916	0
512	20240424	103100	25779769	1916	1916	1916	1916	0
513	20240424	103000	25779769	1916	1916	1916	1916	0
514	20240424	102900	25779769	1916	1916	1916	1916	5
515	20240424	102800	25770189	1916	1916	1916	1916	0
516	20240424	102700	25770189	1916	1916	1916	1916	0
517	20240424	102600	25770189	1916	1916	1916	1916	0
518	20240424	102500	25770189	1916	1916	1916	1916	30
519	20240424	102400	25712709	1918	1918	1918	1918	1
520	20240424	102300	25710791	1915	1915	1915	1915	0
521	20240424	102200	25710791	1915	1915	1915	1915	0
522	20240424	102100	25710791	1915	1915	1915	1915	0
523	20240424	102000	25710791	1915	1915	1915	1915	251
524	20240424	101900	25230126	1917	1917	1917	1917	0
525	20240424	101800	25230126	1917	1917	1917	1917	0
526	20240424	101700	25230126	1917	1917	1917	1917	0
527	20240424	101600	25230126	1917	1917	1917	1917	0
528	20240424	101500	25230126	1917	1917	1917	1917	17
529	20240424	101400	25197537	1917	1917	1917	1917	16
530	20240424	101300	25166865	1917	1917	1917	1917	0
531	20240424	101200	25166865	1917	1917	1917	1917	0
532	20240424	101100	25166865	1917	1917	1917	1917	0
533	20240424	101000	25166865	1917	1917	1917	1917	0
534	20240424	100900	25166865	1917	1917	1917	1917	0
535	20240424	100800	25166865	1917	1917	1917	1917	0
536	20240424	100700	25166865	1917	1917	1917	1917	2
537	20240424	100600	25163031	1918	1918	1918	1918	0
538	20240424	100500	25163031	1918	1918	1918	1918	0
539	20240424	100400	25163031	1918	1915	1918	1915	859
540	20240424	100300	23518032	1915	1917	1917	1915	813
541	20240424	100200	21960329	1918	1918	1918	1918	12
542	20240424	100100	21937313	1918	1918	1918	1918	0
543	20240424	100000	21937313	1918	1918	1918	1918	0
544	20240424	095900	21937313	1918	1918	1918	1918	1
545	20240424	095800	21935395	1918	1918	1918	1918	10
546	20240424	095700	21916215	1918	1918	1918	1918	0
547	20240424	095600	21916215	1918	1918	1918	1918	0
548	20240424	095500	21916215	1918	1918	1918	1918	0
549	20240424	095400	21916215	1918	1918	1918	1918	0
550	20240424	095300	21916215	1918	1918	1918	1918	0
551	20240424	095200	21916215	1918	1918	1918	1918	1
552	20240424	095100	21914297	1918	1918	1918	1918	0
553	20240424	095000	21914297	1918	1918	1918	1918	106
554	20240424	094900	21710989	1917	1917	1917	1917	0
555	20240424	094800	21710989	1917	1917	1917	1917	0
556	20240424	094700	21710989	1917	1917	1917	1917	16
557	20240424	094600	21680317	1917	1917	1917	1917	50
558	20240424	094500	21584467	1917	1917	1917	1917	0
559	20240424	094400	21584467	1917	1917	1917	1917	101
560	20240424	094300	21390850	1917	1917	1917	1917	0
561	20240424	094200	21390850	1917	1917	1917	1917	0
562	20240424	094100	21390850	1917	1917	1917	1917	1
563	20240424	094000	21388933	1917	1917	1917	1917	0
564	20240424	093900	21388933	1917	1917	1917	1917	0
565	20240424	093800	21388933	1917	1917	1917	1917	5
566	20240424	093700	21379348	1917	1917	1917	1917	0
567	20240424	093600	21379348	1917	1917	1917	1917	0
568	20240424	093500	21379348	1917	1917	1917	1917	0
569	20240424	093400	21379348	1917	1917	1917	1917	1
570	20240424	093300	21377431	1917	1917	1917	1917	0
571	20240424	093200	21377431	1917	1917	1917	1917	0
572	20240424	093100	21377431	1917	1917	1917	1917	10
573	20240424	093000	21358261	1917	1917	1917	1917	12
574	20240424	092900	21335257	1917	1917	1917	1917	0
575	20240424	092800	21335257	1917	1917	1917	1917	208
576	20240424	092700	20936521	1915	1915	1915	1915	0
577	20240424	092600	20936521	1915	1915	1915	1915	0
578	20240424	092500	20936521	1915	1915	1915	1915	0
579	20240424	092400	20936521	1915	1915	1915	1915	0
580	20240424	092300	20936521	1915	1915	1916	1914	467
581	20240424	092200	20042674	1914	1916	1916	1914	2414
582	20240424	092100	15421194	1917	1917	1917	1917	0
583	20240424	092000	15421194	1917	1917	1917	1917	50
584	20240424	091900	15325344	1917	1917	1917	1917	10
585	20240424	091800	15306174	1918	1918	1918	1918	0
586	20240424	091700	15306174	1918	1918	1918	1918	0
587	20240424	091600	15306174	1918	1918	1918	1918	3
588	20240424	091500	15300420	1918	1919	1919	1917	2521
589	20240424	091400	10465103	1920	1920	1920	1920	613
590	20240424	091300	9288143	1921	1921	1921	1921	0
591	20240424	091200	9288143	1921	1922	1922	1921	2228
592	20240424	091100	5008145	1921	1925	1925	1921	1701
593	20240424	091000	1740504	1923	1923	1923	1923	500
594	20240424	090900	779004	1923	1923	1923	1923	0
595	20240424	090800	779004	1923	1923	1923	1923	1
596	20240424	090700	777081	1925	1923	1925	1923	2
597	20240424	090600	773233	1923	1928	1928	1923	121
598	20240424	090500	540064	1928	1928	1928	1928	1
599	20240424	090400	538136	1928	1928	1928	1928	1
600	20240424	090300	536208	1928	1928	1928	1928	51
601	20240424	090200	437880	1928	1928	1928	1928	1
602	20240424	090100	435952	1929	1928	1929	1928	6
603	20240424	090000	424379	1929	1929	1929	1929	219