KissMeData/016090/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	190100	36806263	1926	1926	1926	1926	1005
3	20240430	190000	36806263	1926	1926	1926	1926	0
4	20240430	185900	36806263	1926	1926	1926	1926	0
5	20240430	185800	36806263	1926	1926	1926	1926	0
6	20240430	185700	36806263	1926	1926	1926	1926	0
7	20240430	185600	36806263	1926	1926	1926	1926	0
8	20240430	185500	36806263	1926	1926	1926	1926	0
9	20240430	185400	36806263	1926	1926	1926	1926	0
10	20240430	185300	36806263	1926	1926	1926	1926	0
11	20240430	185200	36806263	1926	1926	1926	1926	0
12	20240430	185100	36806263	1926	1926	1926	1926	0
13	20240430	185000	36806263	1926	1926	1926	1926	0
14	20240430	184900	36806263	1926	1926	1926	1926	0
15	20240430	184800	36806263	1926	1926	1926	1926	0
16	20240430	184700	36806263	1926	1926	1926	1926	0
17	20240430	184600	36806263	1926	1926	1926	1926	0
18	20240430	184500	36806263	1926	1926	1926	1926	0
19	20240430	184400	36806263	1926	1926	1926	1926	0
20	20240430	184300	36806263	1926	1926	1926	1926	0
21	20240430	184200	36806263	1926	1926	1926	1926	0
22	20240430	184100	36806263	1926	1926	1926	1926	0
23	20240430	184000	36806263	1926	1926	1926	1926	0
24	20240430	183900	36806263	1926	1926	1926	1926	0
25	20240430	183800	36806263	1926	1926	1926	1926	0
26	20240430	183700	36806263	1926	1926	1926	1926	0
27	20240430	183600	36806263	1926	1926	1926	1926	0
28	20240430	183500	36806263	1926	1926	1926	1926	0
29	20240430	183400	36806263	1926	1926	1926	1926	0
30	20240430	183300	36806263	1926	1926	1926	1926	0
31	20240430	183200	36806263	1926	1926	1926	1926	0
32	20240430	183100	36806263	1926	1926	1926	1926	1005
33	20240430	183000	36806263	1926	1926	1926	1926	0
34	20240430	182900	36806263	1926	1926	1926	1926	0
35	20240430	182800	36806263	1926	1926	1926	1926	0
36	20240430	182700	36806263	1926	1926	1926	1926	0
37	20240430	182600	36806263	1926	1926	1926	1926	0
38	20240430	182500	36806263	1926	1926	1926	1926	0
39	20240430	182400	36806263	1926	1926	1926	1926	0
40	20240430	182300	36806263	1926	1926	1926	1926	0
41	20240430	182200	36806263	1926	1926	1926	1926	0
42	20240430	182100	36806263	1926	1926	1926	1926	0
43	20240430	182000	36806263	1926	1926	1926	1926	0
44	20240430	181900	36806263	1926	1926	1926	1926	0
45	20240430	181800	36806263	1926	1926	1926	1926	0
46	20240430	181700	36806263	1926	1926	1926	1926	0
47	20240430	181600	36806263	1926	1926	1926	1926	0
48	20240430	181500	36806263	1926	1926	1926	1926	0
49	20240430	181400	36806263	1926	1926	1926	1926	0
50	20240430	181300	36806263	1926	1926	1926	1926	0
51	20240430	181200	36806263	1926	1926	1926	1926	0
52	20240430	181100	36806263	1926	1926	1926	1926	0
53	20240430	181000	36806263	1926	1926	1926	1926	0
54	20240430	180900	36806263	1926	1926	1926	1926	0
55	20240430	180800	36806263	1926	1926	1926	1926	0
56	20240430	180700	36806263	1926	1926	1926	1926	0
57	20240430	180600	36806263	1926	1926	1926	1926	0
58	20240430	180500	36806263	1926	1926	1926	1926	0
59	20240430	180400	36806263	1926	1926	1926	1926	0
60	20240430	180300	36806263	1926	1926	1926	1926	0
61	20240430	180200	36806263	1926	1926	1926	1926	0
62	20240430	180100	36806263	1926	1926	1926	1926	1005
63	20240430	180000	36806263	1926	1926	1926	1926	0
64	20240430	175900	36806263	1926	1926	1926	1926	0
65	20240430	175800	36806263	1926	1926	1926	1926	0
66	20240430	175700	36806263	1926	1926	1926	1926	0
67	20240430	175600	36806263	1926	1926	1926	1926	0
68	20240430	175500	36806263	1926	1926	1926	1926	0
69	20240430	175400	36806263	1926	1926	1926	1926	0
70	20240430	175300	36806263	1926	1926	1926	1926	0
71	20240430	175200	36806263	1926	1926	1926	1926	0
72	20240430	175100	36806263	1926	1926	1926	1926	0
73	20240430	175000	36806263	1926	1926	1926	1926	0
74	20240430	174900	36806263	1926	1926	1926	1926	0
75	20240430	174800	36806263	1926	1926	1926	1926	0
76	20240430	174700	36806263	1926	1926	1926	1926	0
77	20240430	174600	36806263	1926	1926	1926	1926	0
78	20240430	174500	36806263	1926	1926	1926	1926	0
79	20240430	174400	36806263	1926	1926	1926	1926	0
80	20240430	174300	36806263	1926	1926	1926	1926	0
81	20240430	174200	36806263	1926	1926	1926	1926	0
82	20240430	174100	36806263	1926	1926	1926	1926	0
83	20240430	174000	36806263	1926	1926	1926	1926	0
84	20240430	173900	36806263	1926	1926	1926	1926	0
85	20240430	173800	36806263	1926	1926	1926	1926	0
86	20240430	173700	36806263	1926	1926	1926	1926	0
87	20240430	173600	36806263	1926	1926	1926	1926	0
88	20240430	173500	36806263	1926	1926	1926	1926	0
89	20240430	173400	36806263	1926	1926	1926	1926	0
90	20240430	173300	36806263	1926	1926	1926	1926	0
91	20240430	173200	36806263	1926	1926	1926	1926	0
92	20240430	173100	36806263	1926	1926	1926	1926	1005
93	20240430	173000	36806263	1926	1926	1926	1926	0
94	20240430	172900	36806263	1926	1926	1926	1926	0
95	20240430	172800	36806263	1926	1926	1926	1926	0
96	20240430	172700	36806263	1926	1926	1926	1926	0
97	20240430	172600	36806263	1926	1926	1926	1926	0
98	20240430	172500	36806263	1926	1926	1926	1926	0
99	20240430	172400	36806263	1926	1926	1926	1926	0
100	20240430	172300	36806263	1926	1926	1926	1926	0
101	20240430	172200	36806263	1926	1926	1926	1926	0
102	20240430	172100	36806263	1926	1926	1926	1926	0
103	20240430	172000	36806263	1926	1926	1926	1926	0
104	20240430	171900	36806263	1926	1926	1926	1926	0
105	20240430	171800	36806263	1926	1926	1926	1926	0
106	20240430	171700	36806263	1926	1926	1926	1926	0
107	20240430	171600	36806263	1926	1926	1926	1926	0
108	20240430	171500	36806263	1926	1926	1926	1926	0
109	20240430	171400	36806263	1926	1926	1926	1926	0
110	20240430	171300	36806263	1926	1926	1926	1926	0
111	20240430	171200	36806263	1926	1926	1926	1926	0
112	20240430	171100	36806263	1926	1926	1926	1926	0
113	20240430	171000	36806263	1926	1926	1926	1926	0
114	20240430	170900	36806263	1926	1926	1926	1926	0
115	20240430	170800	36806263	1926	1926	1926	1926	0
116	20240430	170700	36806263	1926	1926	1926	1926	0
117	20240430	170600	36806263	1926	1926	1926	1926	0
118	20240430	170500	36806263	1926	1926	1926	1926	0
119	20240430	170400	36806263	1926	1926	1926	1926	0
120	20240430	170300	36806263	1926	1926	1926	1926	0
121	20240430	170200	36806263	1926	1926	1926	1926	0
122	20240430	170100	36806263	1926	1926	1926	1926	1005
123	20240430	170000	36806263	1926	1926	1926	1926	0
124	20240430	165900	36806263	1926	1926	1926	1926	0
125	20240430	165800	36806263	1926	1926	1926	1926	0
126	20240430	165700	36806263	1926	1926	1926	1926	0
127	20240430	165600	36806263	1926	1926	1926	1926	0
128	20240430	165500	36806263	1926	1926	1926	1926	0
129	20240430	165400	36806263	1926	1926	1926	1926	0
130	20240430	165300	36806263	1926	1926	1926	1926	0
131	20240430	165200	36806263	1926	1926	1926	1926	0
132	20240430	165100	36806263	1926	1926	1926	1926	0
133	20240430	165000	36806263	1926	1926	1926	1926	0
134	20240430	164900	36806263	1926	1926	1926	1926	0
135	20240430	164800	36806263	1926	1926	1926	1926	0
136	20240430	164700	36806263	1926	1926	1926	1926	0
137	20240430	164600	36806263	1926	1926	1926	1926	0
138	20240430	164500	36806263	1926	1926	1926	1926	0
139	20240430	164400	36806263	1926	1926	1926	1926	0
140	20240430	164300	36806263	1926	1926	1926	1926	0
141	20240430	164200	36806263	1926	1926	1926	1926	0
142	20240430	164100	36806263	1926	1926	1926	1926	0
143	20240430	164000	36806263	1926	1926	1926	1926	0
144	20240430	163900	36806263	1926	1926	1926	1926	0
145	20240430	163800	36806263	1926	1926	1926	1926	0
146	20240430	163700	36806263	1926	1926	1926	1926	0
147	20240430	163600	36806263	1926	1926	1926	1926	0
148	20240430	163500	36806263	1926	1926	1926	1926	0
149	20240430	163400	36806263	1926	1926	1926	1926	0
150	20240430	163300	36806263	1926	1926	1926	1926	0
151	20240430	163200	36806263	1926	1926	1926	1926	0
152	20240430	163100	36806263	1926	1926	1926	1926	1005
153	20240430	163000	36806263	1926	1926	1926	1926	0
154	20240430	162900	36806263	1926	1926	1926	1926	0
155	20240430	162800	36806263	1926	1926	1926	1926	0
156	20240430	162700	36806263	1926	1926	1926	1926	0
157	20240430	162600	36806263	1926	1926	1926	1926	0
158	20240430	162500	36806263	1926	1926	1926	1926	0
159	20240430	162400	36806263	1926	1926	1926	1926	0
160	20240430	162300	36806263	1926	1926	1926	1926	0
161	20240430	162200	36806263	1926	1926	1926	1926	0
162	20240430	162100	36806263	1926	1926	1926	1926	0
163	20240430	162000	36806263	1926	1926	1926	1926	0
164	20240430	161900	36806263	1926	1926	1926	1926	0
165	20240430	161800	36806263	1926	1926	1926	1926	0
166	20240430	161700	36806263	1926	1926	1926	1926	0
167	20240430	161600	36806263	1926	1926	1926	1926	0
168	20240430	161500	36806263	1926	1926	1926	1926	0
169	20240430	161400	36806263	1926	1926	1926	1926	0
170	20240430	161300	36806263	1926	1926	1926	1926	0
171	20240430	161200	36806263	1926	1926	1926	1926	0
172	20240430	161100	36806263	1926	1926	1926	1926	0
173	20240430	161000	36806263	1926	1926	1926	1926	0
174	20240430	160900	36806263	1926	1926	1926	1926	0
175	20240430	160800	36806263	1926	1926	1926	1926	0
176	20240430	160700	36806263	1926	1926	1926	1926	0
177	20240430	160600	36806263	1926	1926	1926	1926	0
178	20240430	160500	36806263	1926	1926	1926	1926	0
179	20240430	160400	36806263	1926	1926	1926	1926	0
180	20240430	160300	36806263	1926	1926	1926	1926	0
181	20240430	160200	36806263	1926	1926	1926	1926	0
182	20240430	160100	36806263	1926	1926	1926	1926	1005
183	20240430	160000	36806263	1926	1926	1926	1926	0
184	20240430	155900	36806263	1926	1926	1926	1926	0
185	20240430	155800	36806263	1926	1926	1926	1926	0
186	20240430	155700	36806263	1926	1926	1926	1926	0
187	20240430	155600	36806263	1926	1926	1926	1926	0
188	20240430	155500	36806263	1926	1926	1926	1926	0
189	20240430	155400	36806263	1926	1926	1926	1926	0
190	20240430	155300	36806263	1926	1926	1926	1926	0
191	20240430	155200	36806263	1926	1926	1926	1926	0
192	20240430	155100	36806263	1926	1926	1926	1926	0
193	20240430	155000	36806263	1926	1926	1926	1926	0
194	20240430	154900	36806263	1926	1926	1926	1926	0
195	20240430	154800	36806263	1926	1926	1926	1926	0
196	20240430	154700	36806263	1926	1926	1926	1926	0
197	20240430	154600	36806263	1926	1926	1926	1926	0
198	20240430	154500	36806263	1926	1926	1926	1926	0
199	20240430	154400	36806263	1926	1926	1926	1926	0
200	20240430	154300	36806263	1926	1926	1926	1926	0
201	20240430	154200	36806263	1926	1926	1926	1926	0
202	20240430	154100	36806263	1926	1926	1926	1926	0
203	20240430	154000	36806263	1926	1926	1926	1926	0
204	20240430	153900	36806263	1926	1926	1926	1926	0
205	20240430	153800	36806263	1926	1926	1926	1926	0
206	20240430	153700	36806263	1926	1926	1926	1926	0
207	20240430	153600	36806263	1926	1926	1926	1926	0
208	20240430	153500	36806263	1926	1926	1926	1926	0
209	20240430	153400	36806263	1926	1926	1926	1926	0
210	20240430	153300	36806263	1926	1926	1926	1926	0
211	20240430	153200	36806263	1926	1926	1926	1926	0
212	20240430	153100	36806263	1926	1926	1926	1926	1005
213	20240430	153000	36806263	1926	1926	1926	1926	1005
214	20240430	152900	34870633	1926	1926	1926	1926	0
215	20240430	152800	34870633	1926	1926	1926	1926	0
216	20240430	152700	34870633	1926	1926	1926	1926	0
217	20240430	152600	34870633	1926	1926	1926	1926	0
218	20240430	152500	34870633	1926	1926	1926	1926	0
219	20240430	152400	34870633	1926	1926	1926	1926	0
220	20240430	152300	34870633	1926	1926	1926	1926	0
221	20240430	152200	34870633	1926	1926	1926	1926	0
222	20240430	152100	34870633	1926	1926	1926	1926	0
223	20240430	152000	34870633	1926	1926	1926	1926	0
224	20240430	151900	34870633	1926	1926	1926	1926	0
225	20240430	151800	34870633	1926	1926	1926	1926	0
226	20240430	151700	34870633	1926	1924	1926	1924	134
227	20240430	151600	34612815	1924	1924	1924	1924	9
228	20240430	151500	34595499	1924	1924	1924	1924	1700
229	20240430	151400	31324699	1924	1924	1924	1924	0
230	20240430	151300	31324699	1924	1924	1924	1924	0
231	20240430	151200	31324699	1924	1924	1924	1924	0
232	20240430	151100	31324699	1924	1924	1924	1924	31
233	20240430	151000	31265055	1924	1924	1924	1924	1
234	20240430	150900	31263131	1924	1924	1924	1924	0
235	20240430	150800	31263131	1924	1924	1924	1924	0
236	20240430	150700	31263131	1924	1924	1924	1924	0
237	20240430	150600	31263131	1924	1924	1924	1924	3
238	20240430	150500	31257359	1922	1922	1922	1922	0
239	20240430	150400	31257359	1922	1922	1922	1922	0
240	20240430	150300	31257359	1922	1922	1922	1922	0
241	20240430	150200	31257359	1922	1922	1922	1922	0
242	20240430	150100	31257359	1922	1922	1922	1922	0
243	20240430	150000	31257359	1922	1922	1922	1922	0
244	20240430	145900	31257359	1922	1923	1923	1922	500
245	20240430	145800	30296204	1924	1924	1924	1924	0
246	20240430	145700	30296204	1924	1924	1924	1924	0
247	20240430	145600	30296204	1924	1924	1924	1924	0
248	20240430	145500	30296204	1924	1924	1924	1924	0
249	20240430	145400	30296204	1924	1924	1924	1924	0
250	20240430	145300	30296204	1924	1924	1924	1924	0
251	20240430	145200	30296204	1924	1924	1924	1924	0
252	20240430	145100	30296204	1924	1924	1924	1924	0
253	20240430	145000	30296204	1924	1924	1924	1924	0
254	20240430	144900	30296204	1924	1924	1924	1924	0
255	20240430	144800	30296204	1924	1924	1924	1924	20
256	20240430	144700	30257724	1924	1924	1924	1924	0
257	20240430	144600	30257724	1924	1924	1924	1924	0
258	20240430	144500	30257724	1924	1924	1924	1924	0
259	20240430	144400	30257724	1924	1924	1924	1924	0
260	20240430	144300	30257724	1924	1924	1924	1924	0
261	20240430	144200	30257724	1924	1924	1924	1924	0
262	20240430	144100	30257724	1924	1924	1924	1924	1
263	20240430	144000	30255800	1922	1922	1922	1922	120
264	20240430	143900	30025160	1923	1923	1923	1923	0
265	20240430	143800	30025160	1923	1923	1923	1923	0
266	20240430	143700	30025160	1923	1923	1923	1923	0
267	20240430	143600	30025160	1923	1923	1923	1923	0
268	20240430	143500	30025160	1923	1923	1923	1923	0
269	20240430	143400	30025160	1923	1923	1923	1923	0
270	20240430	143300	30025160	1923	1923	1923	1923	362
271	20240430	143200	29329034	1923	1923	1923	1923	138
272	20240430	143100	29063660	1924	1924	1924	1924	0
273	20240430	143000	29063660	1924	1924	1924	1924	1
274	20240430	142900	29061736	1924	1924	1924	1924	0
275	20240430	142800	29061736	1924	1924	1924	1924	38
276	20240430	142700	28988624	1924	1924	1924	1924	0
277	20240430	142600	28988624	1924	1924	1924	1924	0
278	20240430	142500	28988624	1924	1924	1924	1924	0
279	20240430	142400	28988624	1924	1924	1924	1924	0
280	20240430	142300	28988624	1924	1924	1924	1924	0
281	20240430	142200	28988624	1924	1924	1924	1924	0
282	20240430	142100	28988624	1924	1924	1924	1924	0
283	20240430	142000	28988624	1924	1924	1924	1924	1
284	20240430	141900	28986700	1924	1924	1924	1924	62
285	20240430	141800	28867412	1923	1923	1923	1923	0
286	20240430	141700	28867412	1923	1923	1923	1923	0
287	20240430	141600	28867412	1923	1923	1923	1923	0
288	20240430	141500	28867412	1923	1923	1923	1923	210
289	20240430	141400	28463582	1924	1924	1924	1924	2
290	20240430	141300	28459734	1924	1924	1924	1924	0
291	20240430	141200	28459734	1924	1924	1924	1924	0
292	20240430	141100	28459734	1924	1924	1924	1924	37
293	20240430	141000	28388546	1924	1924	1924	1924	0
294	20240430	140900	28388546	1924	1924	1924	1924	0
295	20240430	140800	28388546	1924	1924	1924	1924	0
296	20240430	140700	28388546	1924	1924	1924	1924	0
297	20240430	140600	28388546	1924	1924	1924	1924	0
298	20240430	140500	28388546	1924	1924	1924	1924	0
299	20240430	140400	28388546	1924	1924	1924	1924	0
300	20240430	140300	28388546	1924	1924	1924	1924	0
301	20240430	140200	28388546	1924	1924	1924	1924	0
302	20240430	140100	28388546	1924	1924	1924	1924	67
303	20240430	140000	28259638	1924	1924	1924	1924	1
304	20240430	135900	28257714	1923	1923	1923	1923	0
305	20240430	135800	28257714	1923	1923	1923	1923	0
306	20240430	135700	28257714	1923	1923	1923	1923	0
307	20240430	135600	28257714	1923	1923	1923	1923	100
308	20240430	135500	28065414	1924	1924	1924	1924	0
309	20240430	135400	28065414	1924	1924	1924	1924	0
310	20240430	135300	28065414	1924	1924	1924	1924	0
311	20240430	135200	28065414	1924	1923	1924	1923	494
312	20240430	135100	27115449	1923	1923	1923	1923	0
313	20240430	135000	27115449	1923	1923	1923	1923	0
314	20240430	134900	27115449	1923	1923	1923	1923	0
315	20240430	134800	27115449	1923	1923	1923	1923	0
316	20240430	134700	27115449	1923	1923	1923	1923	650
317	20240430	134600	25865499	1923	1923	1923	1923	0
318	20240430	134500	25865499	1923	1923	1923	1923	0
319	20240430	134400	25865499	1923	1923	1923	1923	0
320	20240430	134300	25865499	1923	1923	1923	1923	10
321	20240430	134200	25846269	1923	1923	1923	1923	0
322	20240430	134100	25846269	1923	1923	1923	1923	0
323	20240430	134000	25846269	1923	1923	1923	1923	3
324	20240430	133900	25840500	1923	1923	1923	1923	1000
325	20240430	133800	23917500	1924	1924	1924	1924	0
326	20240430	133700	23917500	1924	1924	1924	1924	0
327	20240430	133600	23917500	1924	1924	1924	1924	0
328	20240430	133500	23917500	1924	1924	1924	1924	8
329	20240430	133400	23902108	1924	1924	1924	1924	0
330	20240430	133300	23902108	1924	1924	1924	1924	0
331	20240430	133200	23902108	1924	1924	1924	1924	0
332	20240430	133100	23902108	1924	1924	1924	1924	0
333	20240430	133000	23902108	1924	1924	1924	1924	15
334	20240430	132900	23873248	1924	1924	1924	1924	0
335	20240430	132800	23873248	1924	1924	1924	1924	0
336	20240430	132700	23873248	1924	1924	1924	1924	0
337	20240430	132600	23873248	1924	1924	1924	1924	0
338	20240430	132500	23873248	1924	1924	1924	1924	0
339	20240430	132400	23873248	1924	1924	1924	1924	152
340	20240430	132300	23580800	1924	1924	1924	1924	0
341	20240430	132200	23580800	1924	1924	1924	1924	1
342	20240430	132100	23578876	1924	1924	1924	1924	11
343	20240430	132000	23557712	1924	1924	1924	1924	0
344	20240430	131900	23557712	1924	1924	1924	1924	0
345	20240430	131800	23557712	1924	1924	1924	1924	0
346	20240430	131700	23557712	1924	1924	1924	1924	0
347	20240430	131600	23557712	1924	1924	1924	1924	0
348	20240430	131500	23557712	1924	1924	1924	1924	1
349	20240430	131400	23555788	1924	1924	1924	1924	0
350	20240430	131300	23555788	1924	1924	1924	1924	0
351	20240430	131200	23555788	1924	1924	1924	1924	0
352	20240430	131100	23555788	1924	1924	1924	1924	0
353	20240430	131000	23555788	1924	1924	1924	1924	0
354	20240430	130900	23555788	1924	1924	1924	1924	0
355	20240430	130800	23555788	1924	1924	1924	1924	0
356	20240430	130700	23555788	1924	1924	1924	1924	0
357	20240430	130600	23555788	1924	1924	1924	1924	0
358	20240430	130500	23555788	1924	1924	1924	1924	0
359	20240430	130400	23555788	1924	1924	1924	1924	50
360	20240430	130300	23459588	1924	1924	1924	1924	0
361	20240430	130200	23459588	1924	1924	1924	1924	0
362	20240430	130100	23459588	1924	1924	1924	1924	0
363	20240430	130000	23459588	1924	1924	1924	1924	0
364	20240430	125900	23459588	1924	1924	1924	1924	0
365	20240430	125800	23459588	1924	1924	1924	1924	10
366	20240430	125700	23440348	1924	1924	1924	1924	0
367	20240430	125600	23440348	1924	1924	1924	1924	0
368	20240430	125500	23440348	1924	1924	1924	1924	0
369	20240430	125400	23440348	1924	1924	1924	1924	0
370	20240430	125300	23440348	1924	1924	1924	1924	0
371	20240430	125200	23440348	1924	1924	1924	1924	0
372	20240430	125100	23440348	1924	1924	1924	1924	50
373	20240430	125000	23344148	1924	1924	1924	1924	0
374	20240430	124900	23344148	1924	1924	1924	1924	0
375	20240430	124800	23344148	1924	1924	1924	1924	0
376	20240430	124700	23344148	1924	1924	1924	1924	0
377	20240430	124600	23344148	1924	1924	1924	1924	0
378	20240430	124500	23344148	1924	1924	1924	1924	0
379	20240430	124400	23344148	1924	1924	1924	1924	0
380	20240430	124300	23344148	1924	1924	1924	1924	0
381	20240430	124200	23344148	1924	1924	1924	1924	0
382	20240430	124100	23344148	1924	1924	1924	1924	0
383	20240430	124000	23344148	1924	1924	1924	1924	0
384	20240430	123900	23344148	1924	1924	1924	1924	0
385	20240430	123800	23344148	1924	1924	1924	1924	0
386	20240430	123700	23344148	1924	1924	1924	1924	1
387	20240430	123600	23342224	1924	1924	1924	1924	43
388	20240430	123500	23259492	1924	1924	1924	1924	0
389	20240430	123400	23259492	1924	1924	1924	1924	6
390	20240430	123300	23247948	1924	1924	1924	1924	0
391	20240430	123200	23247948	1924	1924	1924	1924	0
392	20240430	123100	23247948	1924	1924	1924	1924	0
393	20240430	123000	23247948	1924	1924	1924	1924	100
394	20240430	122900	23055548	1923	1923	1923	1923	0
395	20240430	122800	23055548	1923	1923	1923	1923	0
396	20240430	122700	23055548	1923	1923	1923	1923	0
397	20240430	122600	23055548	1923	1923	1923	1923	0
398	20240430	122500	23055548	1923	1923	1923	1923	0
399	20240430	122400	23055548	1923	1923	1923	1923	0
400	20240430	122300	23055548	1923	1923	1923	1923	0
401	20240430	122200	23055548	1923	1923	1923	1923	0
402	20240430	122100	23055548	1923	1923	1923	1923	0
403	20240430	122000	23055548	1923	1923	1923	1923	0
404	20240430	121900	23055548	1923	1923	1923	1923	0
405	20240430	121800	23055548	1923	1923	1923	1923	0
406	20240430	121700	23055548	1923	1923	1923	1923	1600
407	20240430	121600	19978748	1923	1923	1923	1923	0
408	20240430	121500	19978748	1923	1923	1923	1923	0
409	20240430	121400	19978748	1923	1923	1923	1923	500
410	20240430	121300	19017248	1924	1924	1924	1924	0
411	20240430	121200	19017248	1924	1924	1924	1924	0
412	20240430	121100	19017248	1924	1924	1924	1924	0
413	20240430	121000	19017248	1924	1924	1924	1924	0
414	20240430	120900	19017248	1924	1924	1924	1924	0
415	20240430	120800	19017248	1924	1924	1924	1924	0
416	20240430	120700	19017248	1924	1924	1924	1924	0
417	20240430	120600	19017248	1924	1924	1924	1924	0
418	20240430	120500	19017248	1924	1924	1924	1924	0
419	20240430	120400	19017248	1924	1924	1924	1924	0
420	20240430	120300	19017248	1924	1924	1924	1924	0
421	20240430	120200	19017248	1924	1924	1924	1924	0
422	20240430	120100	19017248	1924	1924	1924	1924	0
423	20240430	120000	19017248	1924	1924	1924	1924	1
424	20240430	115900	19015324	1924	1924	1924	1924	0
425	20240430	115800	19015324	1924	1924	1924	1924	0
426	20240430	115700	19015324	1924	1924	1924	1924	1
427	20240430	115600	19013400	1924	1924	1924	1924	0
428	20240430	115500	19013400	1924	1924	1924	1924	160
429	20240430	115400	18705560	1924	1924	1924	1924	0
430	20240430	115300	18705560	1924	1924	1924	1924	0
431	20240430	115200	18705560	1924	1924	1924	1924	0
432	20240430	115100	18705560	1924	1924	1924	1924	0
433	20240430	115000	18705560	1924	1926	1926	1924	1061
434	20240430	114900	16664118	1927	1927	1927	1927	0
435	20240430	114800	16664118	1927	1927	1927	1927	3
436	20240430	114700	16658337	1927	1927	1927	1927	0
437	20240430	114600	16658337	1927	1927	1927	1927	0
438	20240430	114500	16658337	1927	1927	1927	1927	0
439	20240430	114400	16658337	1927	1927	1927	1927	0
440	20240430	114300	16658337	1927	1927	1927	1927	0
441	20240430	114200	16658337	1927	1927	1927	1927	0
442	20240430	114100	16658337	1927	1927	1927	1927	20
443	20240430	114000	16619797	1927	1927	1927	1927	0
444	20240430	113900	16619797	1927	1927	1927	1927	0
445	20240430	113800	16619797	1927	1927	1927	1927	0
446	20240430	113700	16619797	1927	1927	1927	1927	1
447	20240430	113600	16617870	1927	1927	1927	1927	1
448	20240430	113500	16615943	1927	1927	1927	1927	0
449	20240430	113400	16615943	1927	1927	1927	1927	0
450	20240430	113300	16615943	1927	1927	1927	1927	0
451	20240430	113200	16615943	1927	1927	1927	1927	0
452	20240430	113100	16615943	1927	1927	1927	1927	0
453	20240430	113000	16615943	1927	1927	1927	1927	0
454	20240430	112900	16615943	1927	1927	1927	1927	0
455	20240430	112800	16615943	1927	1927	1927	1927	0
456	20240430	112700	16615943	1927	1927	1927	1927	0
457	20240430	112600	16615943	1927	1927	1927	1927	0
458	20240430	112500	16615943	1927	1927	1927	1927	0
459	20240430	112400	16615943	1927	1927	1927	1927	0
460	20240430	112300	16615943	1927	1927	1927	1927	0
461	20240430	112200	16615943	1927	1927	1927	1927	1
462	20240430	112100	16614016	1927	1927	1927	1927	0
463	20240430	112000	16614016	1927	1927	1927	1927	0
464	20240430	111900	16614016	1927	1927	1927	1927	0
465	20240430	111800	16614016	1927	1927	1927	1927	0
466	20240430	111700	16614016	1927	1927	1927	1927	0
467	20240430	111600	16614016	1927	1927	1927	1927	0
468	20240430	111500	16614016	1927	1927	1927	1927	0
469	20240430	111400	16614016	1927	1927	1927	1927	0
470	20240430	111300	16614016	1927	1927	1927	1927	0
471	20240430	111200	16614016	1927	1927	1927	1927	0
472	20240430	111100	16614016	1927	1927	1927	1927	345
473	20240430	111000	15949201	1927	1927	1927	1927	0
474	20240430	110900	15949201	1927	1927	1927	1927	0
475	20240430	110800	15949201	1927	1927	1927	1927	0
476	20240430	110700	15949201	1927	1927	1927	1927	0
477	20240430	110600	15949201	1927	1927	1927	1927	0
478	20240430	110500	15949201	1927	1927	1927	1927	0
479	20240430	110400	15949201	1927	1927	1927	1927	0
480	20240430	110300	15949201	1927	1927	1927	1927	0
481	20240430	110200	15949201	1927	1927	1927	1927	0
482	20240430	110100	15949201	1927	1927	1927	1927	0
483	20240430	110000	15949201	1927	1927	1927	1927	0
484	20240430	105900	15949201	1927	1927	1927	1927	0
485	20240430	105800	15949201	1927	1927	1927	1927	0
486	20240430	105700	15949201	1927	1927	1927	1927	0
487	20240430	105600	15949201	1927	1927	1927	1927	5
488	20240430	105500	15939566	1926	1926	1926	1926	0
489	20240430	105400	15939566	1926	1926	1926	1926	0
490	20240430	105300	15939566	1926	1926	1926	1926	0
491	20240430	105200	15939566	1926	1926	1926	1926	0
492	20240430	105100	15939566	1926	1926	1926	1926	0
493	20240430	105000	15939566	1926	1926	1926	1926	0
494	20240430	104900	15939566	1926	1926	1926	1926	0
495	20240430	104800	15939566	1926	1926	1926	1926	1
496	20240430	104700	15937640	1926	1926	1926	1926	0
497	20240430	104600	15937640	1926	1926	1926	1926	0
498	20240430	104500	15937640	1926	1926	1926	1926	1
499	20240430	104400	15935714	1926	1926	1926	1926	1
500	20240430	104300	15933788	1926	1926	1926	1926	0
501	20240430	104200	15933788	1926	1926	1926	1926	1
502	20240430	104100	15931862	1924	1924	1924	1924	0
503	20240430	104000	15931862	1924	1924	1924	1924	0
504	20240430	103900	15931862	1924	1924	1924	1924	0
505	20240430	103800	15931862	1924	1924	1924	1924	0
506	20240430	103700	15931862	1924	1924	1924	1924	0
507	20240430	103600	15931862	1924	1924	1924	1924	0
508	20240430	103500	15931862	1924	1924	1924	1924	0
509	20240430	103400	15931862	1924	1924	1924	1924	0
510	20240430	103300	15931862	1924	1924	1924	1924	0
511	20240430	103200	15931862	1924	1924	1924	1924	290
512	20240430	103100	15373902	1924	1924	1924	1924	0
513	20240430	103000	15373902	1924	1924	1924	1924	0
514	20240430	102900	15373902	1924	1924	1924	1924	0
515	20240430	102800	15373902	1924	1924	1924	1924	0
516	20240430	102700	15373902	1924	1925	1925	1924	1750
517	20240430	102600	12005987	1925	1925	1925	1925	0
518	20240430	102500	12005987	1925	1925	1925	1925	0
519	20240430	102400	12005987	1925	1925	1925	1925	85
520	20240430	102300	11842362	1921	1921	1921	1921	0
521	20240430	102200	11842362	1921	1921	1921	1921	0
522	20240430	102100	11842362	1921	1921	1921	1921	397
523	20240430	102000	11079725	1921	1921	1921	1921	102
524	20240430	101900	10883783	1921	1921	1921	1921	18
525	20240430	101800	10849205	1921	1923	1923	1921	347
526	20240430	101700	10182610	1923	1923	1923	1923	0
527	20240430	101600	10182610	1923	1923	1923	1923	685
528	20240430	101500	8865355	1924	1924	1924	1924	5
529	20240430	101400	8855735	1924	1923	1924	1923	2312
530	20240430	101300	4408578	1922	1922	1922	1922	0
531	20240430	101200	4408578	1922	1922	1922	1922	1289
532	20240430	101100	1931120	1923	1923	1923	1923	0
533	20240430	101000	1931120	1923	1923	1923	1923	0
534	20240430	100900	1931120	1923	1923	1923	1923	16
535	20240430	100800	1900352	1923	1923	1923	1923	16
536	20240430	100700	1869584	1923	1923	1923	1923	5
537	20240430	100600	1859969	1923	1923	1923	1923	8
538	20240430	100500	1844585	1923	1923	1923	1923	0
539	20240430	100400	1844585	1923	1923	1923	1923	5
540	20240430	100300	1834970	1923	1923	1923	1923	0
541	20240430	100200	1834970	1923	1923	1923	1923	1
542	20240430	100100	1833047	1923	1923	1923	1923	15
543	20240430	100000	1804202	1924	1924	1924	1924	0
544	20240430	095900	1804202	1924	1924	1924	1924	0
545	20240430	095800	1804202	1924	1924	1924	1924	0
546	20240430	095700	1804202	1924	1924	1924	1924	0
547	20240430	095600	1804202	1924	1923	1924	1923	63
548	20240430	095500	1683052	1923	1923	1923	1923	0
549	20240430	095400	1683052	1923	1923	1923	1923	0
550	20240430	095300	1683052	1923	1923	1923	1923	1
551	20240430	095200	1681129	1923	1923	1923	1923	0
552	20240430	095100	1681129	1923	1923	1923	1923	0
553	20240430	095000	1681129	1923	1923	1923	1923	1
554	20240430	094900	1679206	1923	1923	1923	1923	0
555	20240430	094800	1679206	1923	1922	1923	1922	30
556	20240430	094700	1621536	1923	1923	1923	1923	16
557	20240430	094600	1590768	1923	1923	1923	1923	0
558	20240430	094500	1590768	1923	1923	1923	1923	0
559	20240430	094400	1590768	1923	1923	1923	1923	0
560	20240430	094300	1590768	1923	1923	1923	1923	49
561	20240430	094200	1496541	1923	1923	1923	1923	20
562	20240430	094100	1458081	1923	1923	1923	1923	130
563	20240430	094000	1208091	1924	1924	1924	1924	0
564	20240430	093900	1208091	1924	1924	1924	1924	0
565	20240430	093800	1208091	1924	1924	1924	1924	0
566	20240430	093700	1208091	1924	1924	1924	1924	0
567	20240430	093600	1208091	1924	1924	1924	1924	0
568	20240430	093500	1208091	1924	1924	1924	1924	0
569	20240430	093400	1208091	1924	1924	1924	1924	0
570	20240430	093300	1208091	1924	1924	1924	1924	0
571	20240430	093200	1208091	1924	1924	1924	1924	0
572	20240430	093100	1208091	1924	1924	1924	1924	100
573	20240430	093000	1015691	1924	1924	1924	1924	100
574	20240430	092900	823291	1922	1922	1922	1922	0
575	20240430	092800	823291	1922	1922	1922	1922	0
576	20240430	092700	823291	1922	1922	1922	1922	0
577	20240430	092600	823291	1922	1922	1922	1922	0
578	20240430	092500	823291	1922	1922	1922	1922	11
579	20240430	092400	802149	1924	1923	1924	1923	3
580	20240430	092300	796378	1923	1923	1923	1923	0
581	20240430	092200	796378	1923	1923	1923	1923	0
582	20240430	092100	796378	1923	1923	1923	1923	0
583	20240430	092000	796378	1923	1923	1923	1923	0
584	20240430	091900	796378	1923	1923	1923	1923	0
585	20240430	091800	796378	1923	1923	1923	1923	0
586	20240430	091700	796378	1923	1923	1923	1923	0
587	20240430	091600	796378	1923	1923	1923	1923	142
588	20240430	091500	523312	1923	1923	1923	1923	50
589	20240430	091400	427162	1923	1923	1923	1923	10
590	20240430	091300	407932	1923	1923	1923	1923	0
591	20240430	091200	407932	1923	1924	1924	1923	101
592	20240430	091100	213708	1924	1924	1924	1924	43
593	20240430	091000	130976	1925	1925	1925	1925	0
594	20240430	090900	130976	1925	1925	1925	1925	0
595	20240430	090800	130976	1925	1925	1925	1925	0
596	20240430	090700	130976	1925	1925	1925	1925	0
597	20240430	090600	130976	1925	1925	1925	1925	0
598	20240430	090500	130976	1925	1925	1925	1925	30
599	20240430	090400	73226	1927	1927	1927	1927	10
600	20240430	090300	53956	1927	1927	1927	1927	0
601	20240430	090200	53956	1927	1927	1927	1927	0
602	20240430	090100	53956	1927	1927	1927	1927	0
603	20240430	090000	53956	1927	1927	1927	1927	28