KissMeData/016090/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	190000	48339404	1935	1935	1935	1935	1202
3	20240510	185900	48339404	1935	1935	1935	1935	0
4	20240510	185800	48339404	1935	1935	1935	1935	0
5	20240510	185700	48339404	1935	1935	1935	1935	0
6	20240510	185600	48339404	1935	1935	1935	1935	0
7	20240510	185500	48339404	1935	1935	1935	1935	0
8	20240510	185400	48339404	1935	1935	1935	1935	0
9	20240510	185300	48339404	1935	1935	1935	1935	0
10	20240510	185200	48339404	1935	1935	1935	1935	0
11	20240510	185100	48339404	1935	1935	1935	1935	0
12	20240510	185000	48339404	1935	1935	1935	1935	0
13	20240510	184900	48339404	1935	1935	1935	1935	0
14	20240510	184800	48339404	1935	1935	1935	1935	0
15	20240510	184700	48339404	1935	1935	1935	1935	0
16	20240510	184600	48339404	1935	1935	1935	1935	0
17	20240510	184500	48339404	1935	1935	1935	1935	0
18	20240510	184400	48339404	1935	1935	1935	1935	0
19	20240510	184300	48339404	1935	1935	1935	1935	0
20	20240510	184200	48339404	1935	1935	1935	1935	0
21	20240510	184100	48339404	1935	1935	1935	1935	0
22	20240510	184000	48339404	1935	1935	1935	1935	0
23	20240510	183900	48339404	1935	1935	1935	1935	0
24	20240510	183800	48339404	1935	1935	1935	1935	0
25	20240510	183700	48339404	1935	1935	1935	1935	0
26	20240510	183600	48339404	1935	1935	1935	1935	0
27	20240510	183500	48339404	1935	1935	1935	1935	0
28	20240510	183400	48339404	1935	1935	1935	1935	0
29	20240510	183300	48339404	1935	1935	1935	1935	0
30	20240510	183200	48339404	1935	1935	1935	1935	0
31	20240510	183100	48339404	1935	1935	1935	1935	0
32	20240510	183000	48339404	1935	1935	1935	1935	1202
33	20240510	182900	48339404	1935	1935	1935	1935	0
34	20240510	182800	48339404	1935	1935	1935	1935	0
35	20240510	182700	48339404	1935	1935	1935	1935	0
36	20240510	182600	48339404	1935	1935	1935	1935	0
37	20240510	182500	48339404	1935	1935	1935	1935	0
38	20240510	182400	48339404	1935	1935	1935	1935	0
39	20240510	182300	48339404	1935	1935	1935	1935	0
40	20240510	182200	48339404	1935	1935	1935	1935	0
41	20240510	182100	48339404	1935	1935	1935	1935	0
42	20240510	182000	48339404	1935	1935	1935	1935	0
43	20240510	181900	48339404	1935	1935	1935	1935	0
44	20240510	181800	48339404	1935	1935	1935	1935	0
45	20240510	181700	48339404	1935	1935	1935	1935	0
46	20240510	181600	48339404	1935	1935	1935	1935	0
47	20240510	181500	48339404	1935	1935	1935	1935	0
48	20240510	181400	48339404	1935	1935	1935	1935	0
49	20240510	181300	48339404	1935	1935	1935	1935	0
50	20240510	181200	48339404	1935	1935	1935	1935	0
51	20240510	181100	48339404	1935	1935	1935	1935	0
52	20240510	181000	48339404	1935	1935	1935	1935	0
53	20240510	180900	48339404	1935	1935	1935	1935	0
54	20240510	180800	48339404	1935	1935	1935	1935	0
55	20240510	180700	48339404	1935	1935	1935	1935	0
56	20240510	180600	48339404	1935	1935	1935	1935	0
57	20240510	180500	48339404	1935	1935	1935	1935	0
58	20240510	180400	48339404	1935	1935	1935	1935	0
59	20240510	180300	48339404	1935	1935	1935	1935	0
60	20240510	180200	48339404	1935	1935	1935	1935	0
61	20240510	180100	48339404	1935	1935	1935	1935	0
62	20240510	180000	48339404	1935	1935	1935	1935	1202
63	20240510	175900	48339404	1935	1935	1935	1935	0
64	20240510	175800	48339404	1935	1935	1935	1935	0
65	20240510	175700	48339404	1935	1935	1935	1935	0
66	20240510	175600	48339404	1935	1935	1935	1935	0
67	20240510	175500	48339404	1935	1935	1935	1935	0
68	20240510	175400	48339404	1935	1935	1935	1935	0
69	20240510	175300	48339404	1935	1935	1935	1935	0
70	20240510	175200	48339404	1935	1935	1935	1935	0
71	20240510	175100	48339404	1935	1935	1935	1935	0
72	20240510	175000	48339404	1935	1935	1935	1935	0
73	20240510	174900	48339404	1935	1935	1935	1935	0
74	20240510	174800	48339404	1935	1935	1935	1935	0
75	20240510	174700	48339404	1935	1935	1935	1935	0
76	20240510	174600	48339404	1935	1935	1935	1935	0
77	20240510	174500	48339404	1935	1935	1935	1935	0
78	20240510	174400	48339404	1935	1935	1935	1935	0
79	20240510	174300	48339404	1935	1935	1935	1935	0
80	20240510	174200	48339404	1935	1935	1935	1935	0
81	20240510	174100	48339404	1935	1935	1935	1935	0
82	20240510	174000	48339404	1935	1935	1935	1935	0
83	20240510	173900	48339404	1935	1935	1935	1935	0
84	20240510	173800	48339404	1935	1935	1935	1935	0
85	20240510	173700	48339404	1935	1935	1935	1935	0
86	20240510	173600	48339404	1935	1935	1935	1935	0
87	20240510	173500	48339404	1935	1935	1935	1935	0
88	20240510	173400	48339404	1935	1935	1935	1935	0
89	20240510	173300	48339404	1935	1935	1935	1935	0
90	20240510	173200	48339404	1935	1935	1935	1935	0
91	20240510	173100	48339404	1935	1935	1935	1935	0
92	20240510	173000	48339404	1935	1935	1935	1935	1202
93	20240510	172900	48339404	1935	1935	1935	1935	0
94	20240510	172800	48339404	1935	1935	1935	1935	0
95	20240510	172700	48339404	1935	1935	1935	1935	0
96	20240510	172600	48339404	1935	1935	1935	1935	0
97	20240510	172500	48339404	1935	1935	1935	1935	0
98	20240510	172400	48339404	1935	1935	1935	1935	0
99	20240510	172300	48339404	1935	1935	1935	1935	0
100	20240510	172200	48339404	1935	1935	1935	1935	0
101	20240510	172100	48339404	1935	1935	1935	1935	0
102	20240510	172000	48339404	1935	1935	1935	1935	0
103	20240510	171900	48339404	1935	1935	1935	1935	0
104	20240510	171800	48339404	1935	1935	1935	1935	0
105	20240510	171700	48339404	1935	1935	1935	1935	0
106	20240510	171600	48339404	1935	1935	1935	1935	0
107	20240510	171500	48339404	1935	1935	1935	1935	0
108	20240510	171400	48339404	1935	1935	1935	1935	0
109	20240510	171300	48339404	1935	1935	1935	1935	0
110	20240510	171200	48339404	1935	1935	1935	1935	0
111	20240510	171100	48339404	1935	1935	1935	1935	0
112	20240510	171000	48339404	1935	1935	1935	1935	0
113	20240510	170900	48339404	1935	1935	1935	1935	0
114	20240510	170800	48339404	1935	1935	1935	1935	0
115	20240510	170700	48339404	1935	1935	1935	1935	0
116	20240510	170600	48339404	1935	1935	1935	1935	0
117	20240510	170500	48339404	1935	1935	1935	1935	0
118	20240510	170400	48339404	1935	1935	1935	1935	0
119	20240510	170300	48339404	1935	1935	1935	1935	0
120	20240510	170200	48339404	1935	1935	1935	1935	0
121	20240510	170100	48339404	1935	1935	1935	1935	0
122	20240510	170000	48339404	1935	1935	1935	1935	1202
123	20240510	165900	48339404	1935	1935	1935	1935	0
124	20240510	165800	48339404	1935	1935	1935	1935	0
125	20240510	165700	48339404	1935	1935	1935	1935	0
126	20240510	165600	48339404	1935	1935	1935	1935	0
127	20240510	165500	48339404	1935	1935	1935	1935	0
128	20240510	165400	48339404	1935	1935	1935	1935	0
129	20240510	165300	48339404	1935	1935	1935	1935	0
130	20240510	165200	48339404	1935	1935	1935	1935	0
131	20240510	165100	48339404	1935	1935	1935	1935	0
132	20240510	165000	48339404	1935	1935	1935	1935	0
133	20240510	164900	48339404	1935	1935	1935	1935	0
134	20240510	164800	48339404	1935	1935	1935	1935	0
135	20240510	164700	48339404	1935	1935	1935	1935	0
136	20240510	164600	48339404	1935	1935	1935	1935	0
137	20240510	164500	48339404	1935	1935	1935	1935	0
138	20240510	164400	48339404	1935	1935	1935	1935	0
139	20240510	164300	48339404	1935	1935	1935	1935	0
140	20240510	164200	48339404	1935	1935	1935	1935	0
141	20240510	164100	48339404	1935	1935	1935	1935	0
142	20240510	164000	48339404	1935	1935	1935	1935	0
143	20240510	163900	48339404	1935	1935	1935	1935	0
144	20240510	163800	48339404	1935	1935	1935	1935	0
145	20240510	163700	48339404	1935	1935	1935	1935	0
146	20240510	163600	48339404	1935	1935	1935	1935	0
147	20240510	163500	48339404	1935	1935	1935	1935	0
148	20240510	163400	48339404	1935	1935	1935	1935	0
149	20240510	163300	48339404	1935	1935	1935	1935	0
150	20240510	163200	48339404	1935	1935	1935	1935	0
151	20240510	163100	48339404	1935	1935	1935	1935	0
152	20240510	163000	48339404	1935	1935	1935	1935	1202
153	20240510	162900	48339404	1935	1935	1935	1935	0
154	20240510	162800	48339404	1935	1935	1935	1935	0
155	20240510	162700	48339404	1935	1935	1935	1935	0
156	20240510	162600	48339404	1935	1935	1935	1935	0
157	20240510	162500	48339404	1935	1935	1935	1935	0
158	20240510	162400	48339404	1935	1935	1935	1935	0
159	20240510	162300	48339404	1935	1935	1935	1935	0
160	20240510	162200	48339404	1935	1935	1935	1935	0
161	20240510	162100	48339404	1935	1935	1935	1935	0
162	20240510	162000	48339404	1935	1935	1935	1935	0
163	20240510	161900	48339404	1935	1935	1935	1935	0
164	20240510	161800	48339404	1935	1935	1935	1935	0
165	20240510	161700	48339404	1935	1935	1935	1935	0
166	20240510	161600	48339404	1935	1935	1935	1935	0
167	20240510	161500	48339404	1935	1935	1935	1935	0
168	20240510	161400	48339404	1935	1935	1935	1935	0
169	20240510	161300	48339404	1935	1935	1935	1935	0
170	20240510	161200	48339404	1935	1935	1935	1935	0
171	20240510	161100	48339404	1935	1935	1935	1935	0
172	20240510	161000	48339404	1935	1935	1935	1935	0
173	20240510	160900	48339404	1935	1935	1935	1935	0
174	20240510	160800	48339404	1935	1935	1935	1935	0
175	20240510	160700	48339404	1935	1935	1935	1935	0
176	20240510	160600	48339404	1935	1935	1935	1935	0
177	20240510	160500	48339404	1935	1935	1935	1935	0
178	20240510	160400	48339404	1935	1935	1935	1935	0
179	20240510	160300	48339404	1935	1935	1935	1935	0
180	20240510	160200	48339404	1935	1935	1935	1935	0
181	20240510	160100	48339404	1935	1935	1935	1935	0
182	20240510	160000	48339404	1935	1935	1935	1935	1202
183	20240510	155900	48339404	1935	1935	1935	1935	0
184	20240510	155800	48339404	1935	1935	1935	1935	0
185	20240510	155700	48339404	1935	1935	1935	1935	0
186	20240510	155600	48339404	1935	1935	1935	1935	0
187	20240510	155500	48339404	1935	1935	1935	1935	0
188	20240510	155400	48339404	1935	1935	1935	1935	0
189	20240510	155300	48339404	1935	1935	1935	1935	0
190	20240510	155200	48339404	1935	1935	1935	1935	0
191	20240510	155100	48339404	1935	1935	1935	1935	0
192	20240510	155000	48339404	1935	1935	1935	1935	0
193	20240510	154900	48339404	1935	1935	1935	1935	0
194	20240510	154800	48339404	1935	1935	1935	1935	0
195	20240510	154700	48339404	1935	1935	1935	1935	0
196	20240510	154600	48339404	1935	1935	1935	1935	0
197	20240510	154500	48339404	1935	1935	1935	1935	0
198	20240510	154400	48339404	1935	1935	1935	1935	0
199	20240510	154300	48339404	1935	1935	1935	1935	0
200	20240510	154200	48339404	1935	1935	1935	1935	0
201	20240510	154100	48339404	1935	1935	1935	1935	0
202	20240510	154000	48339404	1935	1935	1935	1935	0
203	20240510	153900	48339404	1935	1935	1935	1935	0
204	20240510	153800	48339404	1935	1935	1935	1935	0
205	20240510	153700	48339404	1935	1935	1935	1935	0
206	20240510	153600	48339404	1935	1935	1935	1935	0
207	20240510	153500	48339404	1935	1935	1935	1935	0
208	20240510	153400	48339404	1935	1935	1935	1935	0
209	20240510	153300	48339404	1935	1935	1935	1935	0
210	20240510	153200	48339404	1935	1935	1935	1935	0
211	20240510	153100	48339404	1935	1935	1935	1935	0
212	20240510	153000	48339404	1935	1935	1935	1935	2404
213	20240510	152900	46013534	1935	1935	1935	1935	0
214	20240510	152800	46013534	1935	1935	1935	1935	0
215	20240510	152700	46013534	1935	1935	1935	1935	0
216	20240510	152600	46013534	1935	1935	1935	1935	0
217	20240510	152500	46013534	1935	1935	1935	1935	0
218	20240510	152400	46013534	1935	1935	1935	1935	0
219	20240510	152300	46013534	1935	1935	1935	1935	0
220	20240510	152200	46013534	1935	1935	1935	1935	0
221	20240510	152100	46013534	1935	1935	1935	1935	0
222	20240510	152000	46013534	1935	1935	1935	1935	0
223	20240510	151900	46013534	1935	1935	1935	1935	0
224	20240510	151800	46013534	1935	1935	1935	1935	0
225	20240510	151700	46013534	1935	1935	1935	1935	89
226	20240510	151600	45841319	1935	1936	1936	1935	138
227	20240510	151500	45574216	1936	1936	1936	1936	116
228	20240510	151400	45349640	1936	1936	1938	1936	89
229	20240510	151300	45177334	1936	1936	1936	1936	153
230	20240510	151200	44881126	1936	1936	1936	1935	1116
231	20240510	151100	42720582	1936	1936	1937	1936	119
232	20240510	151000	42490164	1936	1937	1940	1936	115
233	20240510	150900	42267440	1935	1935	1935	1935	114
234	20240510	150800	42046850	1935	1936	1936	1935	119
235	20240510	150700	41816514	1936	1936	1940	1936	146
236	20240510	150600	41533787	1936	1936	1936	1936	113
237	20240510	150500	41315019	1936	1935	1936	1935	105
238	20240510	150400	41111804	1935	1935	1935	1935	179
239	20240510	150300	40765439	1935	1936	1936	1935	117
240	20240510	150200	40538947	1936	1936	1936	1936	156
241	20240510	150100	40236931	1936	1938	1938	1936	105
242	20240510	150000	40033611	1938	1939	1939	1938	100
243	20240510	145900	39839793	1940	1940	1940	1940	0
244	20240510	145800	39839793	1940	1940	1940	1940	1
245	20240510	145700	39837853	1940	1940	1940	1940	0
246	20240510	145600	39837853	1940	1940	1940	1940	0
247	20240510	145500	39837853	1940	1940	1940	1940	0
248	20240510	145400	39837853	1940	1940	1940	1940	30
249	20240510	145300	39779653	1940	1940	1940	1940	0
250	20240510	145200	39779653	1940	1940	1940	1940	0
251	20240510	145100	39779653	1940	1940	1940	1940	0
252	20240510	145000	39779653	1940	1940	1940	1940	2
253	20240510	144900	39775773	1940	1939	1940	1939	14
254	20240510	144800	39748622	1940	1940	1940	1940	0
255	20240510	144700	39748622	1940	1940	1940	1940	0
256	20240510	144600	39748622	1940	1940	1940	1940	0
257	20240510	144500	39748622	1940	1940	1940	1940	0
258	20240510	144400	39748622	1940	1940	1940	1940	2
259	20240510	144300	39744742	1940	1940	1940	1940	0
260	20240510	144200	39744742	1940	1940	1940	1940	0
261	20240510	144100	39744742	1940	1940	1940	1940	0
262	20240510	144000	39744742	1940	1940	1940	1940	0
263	20240510	143900	39744742	1940	1940	1940	1940	0
264	20240510	143800	39744742	1940	1940	1940	1940	2
265	20240510	143700	39740862	1940	1940	1940	1940	0
266	20240510	143600	39740862	1940	1940	1940	1940	0
267	20240510	143500	39740862	1940	1940	1940	1940	0
268	20240510	143400	39740862	1940	1940	1940	1940	0
269	20240510	143300	39740862	1940	1940	1940	1940	16
270	20240510	143200	39709822	1940	1940	1940	1940	2
271	20240510	143100	39705942	1940	1940	1940	1940	2
272	20240510	143000	39702062	1940	1940	1940	1940	1
273	20240510	142900	39700122	1940	1940	1940	1940	0
274	20240510	142800	39700122	1940	1940	1940	1940	0
275	20240510	142700	39700122	1940	1940	1940	1940	0
276	20240510	142600	39700122	1940	1940	1940	1940	2
277	20240510	142500	39696242	1940	1940	1940	1940	78
278	20240510	142400	39544922	1940	1940	1940	1940	0
279	20240510	142300	39544922	1940	1940	1940	1940	0
280	20240510	142200	39544922	1940	1940	1940	1940	0
281	20240510	142100	39544922	1940	1940	1940	1940	0
282	20240510	142000	39544922	1940	1940	1940	1940	2
283	20240510	141900	39541042	1940	1940	1940	1940	0
284	20240510	141800	39541042	1940	1940	1940	1940	0
285	20240510	141700	39541042	1940	1940	1940	1940	0
286	20240510	141600	39541042	1940	1940	1940	1940	0
287	20240510	141500	39541042	1940	1940	1940	1940	0
288	20240510	141400	39541042	1940	1940	1940	1940	25
289	20240510	141300	39492542	1940	1940	1940	1940	0
290	20240510	141200	39492542	1940	1940	1940	1940	0
291	20240510	141100	39492542	1940	1940	1940	1940	0
292	20240510	141000	39492542	1940	1940	1940	1940	0
293	20240510	140900	39492542	1940	1940	1940	1940	0
294	20240510	140800	39492542	1940	1941	1941	1940	13
295	20240510	140700	39467319	1940	1940	1940	1940	0
296	20240510	140600	39467319	1940	1940	1940	1940	0
297	20240510	140500	39467319	1940	1940	1940	1940	1
298	20240510	140400	39465379	1941	1941	1941	1941	0
299	20240510	140300	39465379	1941	1941	1941	1941	0
300	20240510	140200	39465379	1941	1937	1941	1937	462
301	20240510	140100	38569916	1938	1938	1938	1938	0
302	20240510	140000	38569916	1938	1938	1938	1938	0
303	20240510	135900	38569916	1938	1938	1938	1938	0
304	20240510	135800	38569916	1938	1938	1938	1938	0
305	20240510	135700	38569916	1938	1938	1938	1938	0
306	20240510	135600	38569916	1938	1935	1938	1935	4
307	20240510	135500	38562168	1936	1937	1937	1936	947
308	20240510	135400	36728519	1937	1939	1939	1937	967
309	20240510	135300	34855408	1940	1940	1940	1940	0
310	20240510	135200	34855408	1940	1940	1940	1940	1
311	20240510	135100	34853468	1940	1940	1940	1940	0
312	20240510	135000	34853468	1940	1940	1940	1940	3
313	20240510	134900	34847648	1940	1940	1940	1940	0
314	20240510	134800	34847648	1940	1940	1940	1940	29
315	20240510	134700	34791388	1940	1940	1940	1940	0
316	20240510	134600	34791388	1940	1940	1940	1940	0
317	20240510	134500	34791388	1940	1940	1940	1940	113
318	20240510	134400	34572168	1941	1941	1941	1941	3
319	20240510	134300	34566345	1941	1941	1941	1941	12
320	20240510	134200	34543053	1941	1941	1941	1941	11
321	20240510	134100	34521702	1941	1941	1941	1941	0
322	20240510	134000	34521702	1941	1941	1941	1941	0
323	20240510	133900	34521702	1941	1941	1941	1941	3
324	20240510	133800	34515879	1941	1941	1941	1941	3
325	20240510	133700	34510056	1940	1940	1940	1940	0
326	20240510	133600	34510056	1940	1940	1940	1940	0
327	20240510	133500	34510056	1940	1940	1940	1940	100
328	20240510	133400	34316056	1939	1939	1939	1939	1
329	20240510	133300	34314117	1939	1941	1941	1939	2
330	20240510	133200	34310237	1941	1941	1941	1941	3
331	20240510	133100	34304414	1940	1940	1940	1940	0
332	20240510	133000	34304414	1940	1940	1940	1940	389
333	20240510	132900	33549754	1940	1940	1940	1940	0
334	20240510	132800	33549754	1940	1940	1940	1940	0
335	20240510	132700	33549754	1940	1940	1940	1940	0
336	20240510	132600	33549754	1940	1940	1940	1940	3
337	20240510	132500	33543934	1939	1939	1939	1939	0
338	20240510	132400	33543934	1939	1939	1939	1939	1
339	20240510	132300	33541995	1940	1940	1940	1940	0
340	20240510	132200	33541995	1940	1940	1940	1940	100
341	20240510	132100	33347995	1940	1940	1940	1940	0
342	20240510	132000	33347995	1940	1940	1940	1940	3
343	20240510	131900	33342175	1940	1940	1940	1940	0
344	20240510	131800	33342175	1940	1940	1940	1940	0
345	20240510	131700	33342175	1940	1940	1940	1940	50
346	20240510	131600	33245175	1940	1940	1940	1940	0
347	20240510	131500	33245175	1940	1940	1940	1940	1
348	20240510	131400	33243235	1940	1940	1940	1940	3
349	20240510	131300	33237415	1940	1940	1940	1940	0
350	20240510	131200	33237415	1940	1940	1940	1940	0
351	20240510	131100	33237415	1940	1940	1940	1940	0
352	20240510	131000	33237415	1940	1940	1940	1940	0
353	20240510	130900	33237415	1940	1940	1940	1940	0
354	20240510	130800	33237415	1940	1940	1940	1940	409
355	20240510	130700	32443955	1941	1941	1941	1941	5
356	20240510	130600	32434250	1941	1941	1941	1941	0
357	20240510	130500	32434250	1941	1941	1941	1941	0
358	20240510	130400	32434250	1941	1941	1941	1941	0
359	20240510	130300	32434250	1941	1941	1941	1941	0
360	20240510	130200	32434250	1941	1941	1941	1941	33
361	20240510	130100	32370197	1941	1941	1941	1941	0
362	20240510	130000	32370197	1941	1941	1941	1941	0
363	20240510	125900	32370197	1941	1941	1941	1941	0
364	20240510	125800	32370197	1941	1941	1941	1941	0
365	20240510	125700	32370197	1941	1941	1941	1941	0
366	20240510	125600	32370197	1941	1941	1941	1941	3
367	20240510	125500	32364374	1941	1941	1941	1941	0
368	20240510	125400	32364374	1941	1941	1941	1941	0
369	20240510	125300	32364374	1941	1941	1941	1941	1
370	20240510	125200	32362433	1940	1940	1940	1940	279
371	20240510	125100	31821173	1940	1940	1940	1940	0
372	20240510	125000	31821173	1940	1940	1940	1940	0
373	20240510	124900	31821173	1940	1940	1940	1940	0
374	20240510	124800	31821173	1940	1940	1940	1940	11
375	20240510	124700	31799833	1939	1939	1939	1939	30
376	20240510	124600	31741663	1940	1940	1940	1940	0
377	20240510	124500	31741663	1940	1940	1940	1940	0
378	20240510	124400	31741663	1940	1940	1940	1940	0
379	20240510	124300	31741663	1940	1940	1940	1940	0
380	20240510	124200	31741663	1940	1940	1940	1940	516
381	20240510	124100	30740623	1939	1939	1939	1939	42
382	20240510	124000	30659185	1939	1939	1939	1939	164
383	20240510	123900	30341189	1939	1939	1939	1939	1
384	20240510	123800	30339250	1940	1940	1940	1940	0
385	20240510	123700	30339250	1940	1940	1940	1940	1
386	20240510	123600	30337310	1940	1940	1940	1940	1
387	20240510	123500	30335370	1939	1939	1939	1939	0
388	20240510	123400	30335370	1939	1939	1939	1939	0
389	20240510	123300	30335370	1939	1938	1939	1938	3837
390	20240510	123200	22897263	1938	1938	1938	1938	273
391	20240510	123100	22368189	1938	1938	1938	1938	0
392	20240510	123000	22368189	1938	1938	1938	1938	0
393	20240510	122900	22368189	1938	1938	1938	1938	0
394	20240510	122800	22368189	1938	1938	1938	1938	9
395	20240510	122700	22350747	1938	1938	1938	1938	10
396	20240510	122600	22331367	1938	1938	1938	1938	0
397	20240510	122500	22331367	1938	1938	1938	1938	0
398	20240510	122400	22331367	1938	1938	1938	1938	0
399	20240510	122300	22331367	1938	1938	1938	1938	0
400	20240510	122200	22331367	1938	1938	1938	1938	0
401	20240510	122100	22331367	1938	1938	1938	1938	0
402	20240510	122000	22331367	1938	1938	1938	1938	0
403	20240510	121900	22331367	1938	1938	1938	1938	0
404	20240510	121800	22331367	1938	1938	1938	1938	0
405	20240510	121700	22331367	1938	1938	1938	1938	0
406	20240510	121600	22331367	1938	1938	1938	1938	0
407	20240510	121500	22331367	1938	1938	1938	1938	0
408	20240510	121400	22331367	1938	1938	1938	1938	0
409	20240510	121300	22331367	1938	1938	1938	1938	20
410	20240510	121200	22292607	1938	1938	1938	1938	100
411	20240510	121100	22098807	1938	1938	1938	1938	0
412	20240510	121000	22098807	1938	1938	1938	1938	0
413	20240510	120900	22098807	1938	1938	1938	1938	0
414	20240510	120800	22098807	1938	1938	1938	1938	0
415	20240510	120700	22098807	1938	1938	1938	1938	0
416	20240510	120600	22098807	1938	1938	1938	1938	0
417	20240510	120500	22098807	1938	1938	1938	1938	0
418	20240510	120400	22098807	1938	1938	1938	1938	0
419	20240510	120300	22098807	1938	1938	1938	1938	11
420	20240510	120200	22077489	1938	1938	1938	1938	100
421	20240510	120100	21883689	1937	1937	1937	1937	0
422	20240510	120000	21883689	1937	1937	1937	1937	320
423	20240510	115900	21263849	1937	1937	1937	1937	0
424	20240510	115800	21263849	1937	1937	1937	1937	50
425	20240510	115700	21166999	1937	1937	1937	1937	0
426	20240510	115600	21166999	1937	1937	1937	1937	0
427	20240510	115500	21166999	1937	1937	1937	1937	0
428	20240510	115400	21166999	1937	1937	1937	1937	0
429	20240510	115300	21166999	1937	1937	1937	1937	250
430	20240510	115200	20682749	1937	1937	1937	1937	0
431	20240510	115100	20682749	1937	1937	1937	1937	0
432	20240510	115000	20682749	1937	1937	1937	1937	0
433	20240510	114900	20682749	1937	1937	1937	1937	0
434	20240510	114800	20682749	1937	1937	1937	1937	0
435	20240510	114700	20682749	1937	1937	1937	1937	50
436	20240510	114600	20585899	1937	1937	1937	1937	360
437	20240510	114500	19888579	1938	1938	1938	1938	0
438	20240510	114400	19888579	1938	1938	1938	1938	0
439	20240510	114300	19888579	1938	1937	1938	1937	2
440	20240510	114200	19884704	1937	1937	1937	1937	0
441	20240510	114100	19884704	1937	1937	1937	1937	0
442	20240510	114000	19884704	1937	1937	1937	1937	0
443	20240510	113900	19884704	1937	1937	1937	1937	0
444	20240510	113800	19884704	1937	1937	1937	1937	0
445	20240510	113700	19884704	1937	1937	1937	1937	0
446	20240510	113600	19884704	1937	1937	1937	1937	0
447	20240510	113500	19884704	1937	1937	1937	1937	0
448	20240510	113400	19884704	1937	1937	1937	1937	0
449	20240510	113300	19884704	1937	1937	1937	1937	0
450	20240510	113200	19884704	1937	1937	1937	1937	1
451	20240510	113100	19882767	1937	1937	1937	1937	0
452	20240510	113000	19882767	1937	1937	1937	1937	0
453	20240510	112900	19882767	1937	1937	1937	1937	0
454	20240510	112800	19882767	1937	1937	1937	1937	0
455	20240510	112700	19882767	1937	1937	1937	1937	0
456	20240510	112600	19882767	1937	1937	1937	1937	0
457	20240510	112500	19882767	1937	1937	1937	1937	0
458	20240510	112400	19882767	1937	1937	1937	1937	0
459	20240510	112300	19882767	1937	1937	1937	1937	0
460	20240510	112200	19882767	1937	1937	1937	1937	1
461	20240510	112100	19880830	1938	1938	1938	1938	0
462	20240510	112000	19880830	1938	1938	1938	1938	0
463	20240510	111900	19880830	1938	1938	1938	1938	0
464	20240510	111800	19880830	1938	1938	1938	1938	0
465	20240510	111700	19880830	1938	1938	1938	1938	0
466	20240510	111600	19880830	1938	1938	1938	1938	0
467	20240510	111500	19880830	1938	1937	1938	1937	10
468	20240510	111400	19861451	1936	1936	1936	1936	0
469	20240510	111300	19861451	1936	1936	1936	1936	0
470	20240510	111200	19861451	1936	1936	1936	1936	0
471	20240510	111100	19861451	1936	1936	1936	1936	178
472	20240510	111000	19516843	1935	1935	1935	1935	607
473	20240510	110900	18342298	1934	1934	1934	1934	0
474	20240510	110800	18342298	1934	1934	1934	1934	0
475	20240510	110700	18342298	1934	1934	1934	1934	0
476	20240510	110600	18342298	1934	1934	1934	1934	0
477	20240510	110500	18342298	1934	1934	1934	1934	0
478	20240510	110400	18342298	1934	1934	1934	1934	0
479	20240510	110300	18342298	1934	1934	1934	1934	0
480	20240510	110200	18342298	1934	1934	1934	1934	0
481	20240510	110100	18342298	1934	1934	1934	1934	0
482	20240510	110000	18342298	1934	1934	1934	1934	0
483	20240510	105900	18342298	1934	1934	1934	1934	0
484	20240510	105800	18342298	1934	1934	1934	1934	0
485	20240510	105700	18342298	1934	1934	1934	1934	0
486	20240510	105600	18342298	1934	1934	1934	1934	0
487	20240510	105500	18342298	1934	1934	1934	1934	0
488	20240510	105400	18342298	1934	1934	1934	1934	0
489	20240510	105300	18342298	1934	1934	1934	1934	0
490	20240510	105200	18342298	1934	1934	1934	1934	0
491	20240510	105100	18342298	1934	1934	1934	1934	0
492	20240510	105000	18342298	1934	1934	1934	1934	0
493	20240510	104900	18342298	1934	1934	1934	1934	310
494	20240510	104800	17742758	1933	1933	1933	1933	0
495	20240510	104700	17742758	1933	1933	1933	1933	0
496	20240510	104600	17742758	1933	1933	1933	1933	0
497	20240510	104500	17742758	1933	1933	1933	1933	0
498	20240510	104400	17742758	1933	1933	1933	1933	104
499	20240510	104300	17541726	1933	1933	1933	1933	1
500	20240510	104200	17539793	1930	1930	1930	1930	0
501	20240510	104100	17539793	1930	1930	1930	1930	0
502	20240510	104000	17539793	1930	1932	1932	1930	30
503	20240510	103900	17481863	1932	1933	1933	1932	130
504	20240510	103800	17230574	1933	1933	1933	1933	30
505	20240510	103700	17172584	1934	1934	1934	1934	220
506	20240510	103600	16747104	1933	1933	1933	1933	71
507	20240510	103500	16609861	1933	1933	1933	1933	11
508	20240510	103400	16588598	1933	1933	1933	1933	0
509	20240510	103300	16588598	1933	1933	1933	1933	0
510	20240510	103200	16588598	1933	1933	1933	1933	10
511	20240510	103100	16569268	1933	1933	1933	1933	0
512	20240510	103000	16569268	1933	1933	1933	1933	8
513	20240510	102900	16553804	1932	1932	1932	1932	0
514	20240510	102800	16553804	1932	1932	1932	1932	0
515	20240510	102700	16553804	1932	1932	1932	1932	0
516	20240510	102600	16553804	1932	1932	1932	1932	4
517	20240510	102500	16546076	1932	1932	1932	1932	5
518	20240510	102400	16536416	1932	1932	1932	1932	5
519	20240510	102300	16526756	1930	1932	1932	1930	250
520	20240510	102200	16044229	1934	1934	1934	1934	0
521	20240510	102100	16044229	1934	1934	1934	1934	0
522	20240510	102000	16044229	1934	1934	1934	1934	0
523	20240510	101900	16044229	1934	1934	1934	1934	0
524	20240510	101800	16044229	1934	1934	1934	1934	0
525	20240510	101700	16044229	1934	1934	1934	1934	0
526	20240510	101600	16044229	1934	1934	1934	1934	0
527	20240510	101500	16044229	1934	1934	1934	1934	0
528	20240510	101400	16044229	1934	1934	1934	1934	0
529	20240510	101300	16044229	1934	1934	1934	1934	0
530	20240510	101200	16044229	1934	1934	1934	1934	78
531	20240510	101100	15893377	1934	1934	1934	1934	0
532	20240510	101000	15893377	1934	1934	1934	1934	0
533	20240510	100900	15893377	1934	1934	1934	1934	5
534	20240510	100800	15883707	1935	1935	1935	1935	0
535	20240510	100700	15883707	1935	1935	1935	1935	1
536	20240510	100600	15881772	1935	1935	1935	1935	0
537	20240510	100500	15881772	1935	1935	1935	1935	0
538	20240510	100400	15881772	1935	1935	1935	1935	5
539	20240510	100300	15872097	1935	1935	1935	1935	399
540	20240510	100200	15100032	1935	1935	1935	1935	1
541	20240510	100100	15098097	1933	1933	1933	1933	0
542	20240510	100000	15098097	1933	1933	1933	1933	150
543	20240510	095900	14808147	1934	1937	1937	1934	535
544	20240510	095800	13773341	1937	1937	1937	1937	1
545	20240510	095700	13771404	1937	1937	1937	1937	52
546	20240510	095600	13670680	1936	1936	1936	1936	1
547	20240510	095500	13668744	1936	1936	1936	1936	1
548	20240510	095400	13666808	1936	1936	1936	1936	5
549	20240510	095300	13657128	1935	1938	1938	1935	3001
550	20240510	095200	7847849	1938	1937	1938	1937	367
551	20240510	095100	7136969	1938	1938	1938	1938	0
552	20240510	095000	7136969	1938	1938	1938	1938	0
553	20240510	094900	7136969	1938	1938	1938	1938	0
554	20240510	094800	7136969	1938	1938	1938	1938	0
555	20240510	094700	7136969	1938	1938	1938	1938	2
556	20240510	094600	7133093	1937	1937	1937	1937	0
557	20240510	094500	7133093	1937	1937	1937	1937	0
558	20240510	094400	7133093	1937	1937	1937	1937	0
559	20240510	094300	7133093	1937	1937	1937	1937	0
560	20240510	094200	7133093	1937	1938	1938	1937	1491
561	20240510	094100	4245025	1938	1938	1938	1938	0
562	20240510	094000	4245025	1938	1938	1938	1938	5
563	20240510	093900	4235335	1937	1937	1937	1937	0
564	20240510	093800	4235335	1937	1937	1937	1937	0
565	20240510	093700	4235335	1937	1937	1937	1937	0
566	20240510	093600	4235335	1937	1937	1937	1937	1
567	20240510	093500	4233398	1938	1938	1938	1938	0
568	20240510	093400	4233398	1938	1938	1938	1938	0
569	20240510	093300	4233398	1938	1938	1938	1938	0
570	20240510	093200	4233398	1938	1938	1938	1938	0
571	20240510	093100	4233398	1938	1938	1938	1938	6
572	20240510	093000	4221770	1938	1938	1938	1938	0
573	20240510	092900	4221770	1938	1938	1938	1938	0
574	20240510	092800	4221770	1938	1938	1938	1938	0
575	20240510	092700	4221770	1938	1938	1938	1938	279
576	20240510	092600	3681068	1938	1938	1938	1938	0
577	20240510	092500	3681068	1938	1938	1938	1938	255
578	20240510	092400	3186878	1938	1938	1938	1938	1
579	20240510	092300	3184940	1937	1937	1937	1937	10
580	20240510	092200	3165570	1937	1937	1937	1937	0
581	20240510	092100	3165570	1937	1937	1937	1937	0
582	20240510	092000	3165570	1937	1937	1937	1937	0
583	20240510	091900	3165570	1937	1937	1937	1937	543
584	20240510	091800	2113779	1937	1937	1937	1937	0
585	20240510	091700	2113779	1937	1937	1937	1937	0
586	20240510	091600	2113779	1937	1937	1937	1937	151
587	20240510	091500	1821292	1936	1936	1936	1936	560
588	20240510	091400	737132	1935	1935	1935	1935	0
589	20240510	091300	737132	1935	1935	1935	1935	0
590	20240510	091200	737132	1935	1935	1935	1935	120
591	20240510	091100	504932	1936	1936	1936	1936	0
592	20240510	091000	504932	1936	1936	1936	1936	0
593	20240510	090900	504932	1936	1936	1936	1936	0
594	20240510	090800	504932	1936	1936	1936	1936	0
595	20240510	090700	504932	1936	1936	1936	1936	0
596	20240510	090600	504932	1936	1936	1936	1936	0
597	20240510	090500	504932	1936	1936	1936	1936	0
598	20240510	090400	504932	1936	1936	1936	1936	0
599	20240510	090300	504932	1936	1936	1936	1936	4
600	20240510	090200	497188	1938	1938	1938	1938	0
601	20240510	090100	497188	1938	1938	1938	1938	2
602	20240510	090000	493312	1927	1927	1927	1927	256