KissMeData/016090/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	190300	115744547	1930	1930	1930	1930	1372
3	20240704	190200	115744547	1930	1930	1930	1930	0
4	20240704	190100	115744547	1930	1930	1930	1930	0
5	20240704	190000	115744547	1930	1930	1930	1930	0
6	20240704	185900	115744547	1930	1930	1930	1930	0
7	20240704	185800	115744547	1930	1930	1930	1930	0
8	20240704	185700	115744547	1930	1930	1930	1930	0
9	20240704	185600	115744547	1930	1930	1930	1930	0
10	20240704	185500	115744547	1930	1930	1930	1930	0
11	20240704	185400	115744547	1930	1930	1930	1930	0
12	20240704	185300	115744547	1930	1930	1930	1930	0
13	20240704	185200	115744547	1930	1930	1930	1930	0
14	20240704	185100	115744547	1930	1930	1930	1930	0
15	20240704	185000	115744547	1930	1930	1930	1930	0
16	20240704	184900	115744547	1930	1930	1930	1930	0
17	20240704	184800	115744547	1930	1930	1930	1930	0
18	20240704	184700	115744547	1930	1930	1930	1930	0
19	20240704	184600	115744547	1930	1930	1930	1930	0
20	20240704	184500	115744547	1930	1930	1930	1930	0
21	20240704	184400	115744547	1930	1930	1930	1930	0
22	20240704	184300	115744547	1930	1930	1930	1930	0
23	20240704	184200	115744547	1930	1930	1930	1930	0
24	20240704	184100	115744547	1930	1930	1930	1930	0
25	20240704	184000	115744547	1930	1930	1930	1930	0
26	20240704	183900	115744547	1930	1930	1930	1930	0
27	20240704	183800	115744547	1930	1930	1930	1930	0
28	20240704	183700	115744547	1930	1930	1930	1930	0
29	20240704	183600	115744547	1930	1930	1930	1930	0
30	20240704	183500	115744547	1930	1930	1930	1930	0
31	20240704	183400	115744547	1930	1930	1930	1930	0
32	20240704	183300	115744547	1930	1930	1930	1930	1372
33	20240704	183200	115744547	1930	1930	1930	1930	0
34	20240704	183100	115744547	1930	1930	1930	1930	0
35	20240704	183000	115744547	1930	1930	1930	1930	0
36	20240704	182900	115744547	1930	1930	1930	1930	0
37	20240704	182800	115744547	1930	1930	1930	1930	0
38	20240704	182700	115744547	1930	1930	1930	1930	0
39	20240704	182600	115744547	1930	1930	1930	1930	0
40	20240704	182500	115744547	1930	1930	1930	1930	0
41	20240704	182400	115744547	1930	1930	1930	1930	0
42	20240704	182300	115744547	1930	1930	1930	1930	0
43	20240704	182200	115744547	1930	1930	1930	1930	0
44	20240704	182100	115744547	1930	1930	1930	1930	0
45	20240704	182000	115744547	1930	1930	1930	1930	0
46	20240704	181900	115744547	1930	1930	1930	1930	0
47	20240704	181800	115744547	1930	1930	1930	1930	0
48	20240704	181700	115744547	1930	1930	1930	1930	0
49	20240704	181600	115744547	1930	1930	1930	1930	0
50	20240704	181500	115744547	1930	1930	1930	1930	0
51	20240704	181400	115744547	1930	1930	1930	1930	0
52	20240704	181300	115744547	1930	1930	1930	1930	0
53	20240704	181200	115744547	1930	1930	1930	1930	0
54	20240704	181100	115744547	1930	1930	1930	1930	0
55	20240704	181000	115744547	1930	1930	1930	1930	0
56	20240704	180900	115744547	1930	1930	1930	1930	0
57	20240704	180800	115744547	1930	1930	1930	1930	0
58	20240704	180700	115744547	1930	1930	1930	1930	0
59	20240704	180600	115744547	1930	1930	1930	1930	0
60	20240704	180500	115744547	1930	1930	1930	1930	0
61	20240704	180400	115744547	1930	1930	1930	1930	0
62	20240704	180300	115744547	1930	1930	1930	1930	1372
63	20240704	180200	115744547	1930	1930	1930	1930	0
64	20240704	180100	115744547	1930	1930	1930	1930	0
65	20240704	180000	115744547	1930	1930	1930	1930	0
66	20240704	175900	115744547	1930	1930	1930	1930	0
67	20240704	175800	115744547	1930	1930	1930	1930	0
68	20240704	175700	115744547	1930	1930	1930	1930	0
69	20240704	175600	115744547	1930	1930	1930	1930	0
70	20240704	175500	115744547	1930	1930	1930	1930	0
71	20240704	175400	115744547	1930	1930	1930	1930	0
72	20240704	175300	115744547	1930	1930	1930	1930	0
73	20240704	175200	115744547	1930	1930	1930	1930	0
74	20240704	175100	115744547	1930	1930	1930	1930	0
75	20240704	175000	115744547	1930	1930	1930	1930	0
76	20240704	174900	115744547	1930	1930	1930	1930	0
77	20240704	174800	115744547	1930	1930	1930	1930	0
78	20240704	174700	115744547	1930	1930	1930	1930	0
79	20240704	174600	115744547	1930	1930	1930	1930	0
80	20240704	174500	115744547	1930	1930	1930	1930	0
81	20240704	174400	115744547	1930	1930	1930	1930	0
82	20240704	174300	115744547	1930	1930	1930	1930	0
83	20240704	174200	115744547	1930	1930	1930	1930	0
84	20240704	174100	115744547	1930	1930	1930	1930	0
85	20240704	174000	115744547	1930	1930	1930	1930	0
86	20240704	173900	115744547	1930	1930	1930	1930	0
87	20240704	173800	115744547	1930	1930	1930	1930	0
88	20240704	173700	115744547	1930	1930	1930	1930	0
89	20240704	173600	115744547	1930	1930	1930	1930	0
90	20240704	173500	115744547	1930	1930	1930	1930	0
91	20240704	173400	115744547	1930	1930	1930	1930	0
92	20240704	173300	115744547	1930	1930	1930	1930	1372
93	20240704	173200	115744547	1930	1930	1930	1930	0
94	20240704	173100	115744547	1930	1930	1930	1930	0
95	20240704	173000	115744547	1930	1930	1930	1930	0
96	20240704	172900	115744547	1930	1930	1930	1930	0
97	20240704	172800	115744547	1930	1930	1930	1930	0
98	20240704	172700	115744547	1930	1930	1930	1930	0
99	20240704	172600	115744547	1930	1930	1930	1930	0
100	20240704	172500	115744547	1930	1930	1930	1930	0
101	20240704	172400	115744547	1930	1930	1930	1930	0
102	20240704	172300	115744547	1930	1930	1930	1930	0
103	20240704	172200	115744547	1930	1930	1930	1930	0
104	20240704	172100	115744547	1930	1930	1930	1930	0
105	20240704	172000	115744547	1930	1930	1930	1930	0
106	20240704	171900	115744547	1930	1930	1930	1930	0
107	20240704	171800	115744547	1930	1930	1930	1930	0
108	20240704	171700	115744547	1930	1930	1930	1930	0
109	20240704	171600	115744547	1930	1930	1930	1930	0
110	20240704	171500	115744547	1930	1930	1930	1930	0
111	20240704	171400	115744547	1930	1930	1930	1930	0
112	20240704	171300	115744547	1930	1930	1930	1930	0
113	20240704	171200	115744547	1930	1930	1930	1930	0
114	20240704	171100	115744547	1930	1930	1930	1930	0
115	20240704	171000	115744547	1930	1930	1930	1930	0
116	20240704	170900	115744547	1930	1930	1930	1930	0
117	20240704	170800	115744547	1930	1930	1930	1930	0
118	20240704	170700	115744547	1930	1930	1930	1930	0
119	20240704	170600	115744547	1930	1930	1930	1930	0
120	20240704	170500	115744547	1930	1930	1930	1930	0
121	20240704	170400	115744547	1930	1930	1930	1930	0
122	20240704	170300	115744547	1930	1930	1930	1930	1372
123	20240704	170200	115744547	1930	1930	1930	1930	0
124	20240704	170100	115744547	1930	1930	1930	1930	0
125	20240704	170000	115744547	1930	1930	1930	1930	0
126	20240704	165900	115744547	1930	1930	1930	1930	0
127	20240704	165800	115744547	1930	1930	1930	1930	0
128	20240704	165700	115744547	1930	1930	1930	1930	0
129	20240704	165600	115744547	1930	1930	1930	1930	0
130	20240704	165500	115744547	1930	1930	1930	1930	0
131	20240704	165400	115744547	1930	1930	1930	1930	0
132	20240704	165300	115744547	1930	1930	1930	1930	0
133	20240704	165200	115744547	1930	1930	1930	1930	0
134	20240704	165100	115744547	1930	1930	1930	1930	0
135	20240704	165000	115744547	1930	1930	1930	1930	0
136	20240704	164900	115744547	1930	1930	1930	1930	0
137	20240704	164800	115744547	1930	1930	1930	1930	0
138	20240704	164700	115744547	1930	1930	1930	1930	0
139	20240704	164600	115744547	1930	1930	1930	1930	0
140	20240704	164500	115744547	1930	1930	1930	1930	0
141	20240704	164400	115744547	1930	1930	1930	1930	0
142	20240704	164300	115744547	1930	1930	1930	1930	0
143	20240704	164200	115744547	1930	1930	1930	1930	0
144	20240704	164100	115744547	1930	1930	1930	1930	0
145	20240704	164000	115744547	1930	1930	1930	1930	0
146	20240704	163900	115744547	1930	1930	1930	1930	0
147	20240704	163800	115744547	1930	1930	1930	1930	0
148	20240704	163700	115744547	1930	1930	1930	1930	0
149	20240704	163600	115744547	1930	1930	1930	1930	0
150	20240704	163500	115744547	1930	1930	1930	1930	0
151	20240704	163400	115744547	1930	1930	1930	1930	0
152	20240704	163300	115744547	1930	1930	1930	1930	1372
153	20240704	163200	115744547	1930	1930	1930	1930	0
154	20240704	163100	115744547	1930	1930	1930	1930	0
155	20240704	163000	115744547	1930	1930	1930	1930	0
156	20240704	162900	115744547	1930	1930	1930	1930	0
157	20240704	162800	115744547	1930	1930	1930	1930	0
158	20240704	162700	115744547	1930	1930	1930	1930	0
159	20240704	162600	115744547	1930	1930	1930	1930	0
160	20240704	162500	115744547	1930	1930	1930	1930	0
161	20240704	162400	115744547	1930	1930	1930	1930	0
162	20240704	162300	115744547	1930	1930	1930	1930	0
163	20240704	162200	115744547	1930	1930	1930	1930	0
164	20240704	162100	115744547	1930	1930	1930	1930	0
165	20240704	162000	115744547	1930	1930	1930	1930	0
166	20240704	161900	115744547	1930	1930	1930	1930	0
167	20240704	161800	115744547	1930	1930	1930	1930	0
168	20240704	161700	115744547	1930	1930	1930	1930	0
169	20240704	161600	115744547	1930	1930	1930	1930	0
170	20240704	161500	115744547	1930	1930	1930	1930	0
171	20240704	161400	115744547	1930	1930	1930	1930	0
172	20240704	161300	115744547	1930	1930	1930	1930	0
173	20240704	161200	115744547	1930	1930	1930	1930	0
174	20240704	161100	115744547	1930	1930	1930	1930	0
175	20240704	161000	115744547	1930	1930	1930	1930	0
176	20240704	160900	115744547	1930	1930	1930	1930	0
177	20240704	160800	115744547	1930	1930	1930	1930	0
178	20240704	160700	115744547	1930	1930	1930	1930	0
179	20240704	160600	115744547	1930	1930	1930	1930	0
180	20240704	160500	115744547	1930	1930	1930	1930	0
181	20240704	160400	115744547	1930	1930	1930	1930	0
182	20240704	160300	115744547	1930	1930	1930	1930	1372
183	20240704	160200	115744547	1930	1930	1930	1930	0
184	20240704	160100	115744547	1930	1930	1930	1930	0
185	20240704	160000	115744547	1930	1930	1930	1930	0
186	20240704	155900	115744547	1930	1930	1930	1930	0
187	20240704	155800	115744547	1930	1930	1930	1930	0
188	20240704	155700	115744547	1930	1930	1930	1930	0
189	20240704	155600	115744547	1930	1930	1930	1930	0
190	20240704	155500	115744547	1930	1930	1930	1930	0
191	20240704	155400	115744547	1930	1930	1930	1930	0
192	20240704	155300	115744547	1930	1930	1930	1930	0
193	20240704	155200	115744547	1930	1930	1930	1930	0
194	20240704	155100	115744547	1930	1930	1930	1930	0
195	20240704	155000	115744547	1930	1930	1930	1930	0
196	20240704	154900	115744547	1930	1930	1930	1930	0
197	20240704	154800	115744547	1930	1930	1930	1930	0
198	20240704	154700	115744547	1930	1930	1930	1930	0
199	20240704	154600	115744547	1930	1930	1930	1930	0
200	20240704	154500	115744547	1930	1930	1930	1930	0
201	20240704	154400	115744547	1930	1930	1930	1930	0
202	20240704	154300	115744547	1930	1930	1930	1930	0
203	20240704	154200	115744547	1930	1930	1930	1930	0
204	20240704	154100	115744547	1930	1930	1930	1930	0
205	20240704	154000	115744547	1930	1930	1930	1930	0
206	20240704	153900	115744547	1930	1930	1930	1930	0
207	20240704	153800	115744547	1930	1930	1930	1930	0
208	20240704	153700	115744547	1930	1930	1930	1930	0
209	20240704	153600	115744547	1930	1930	1930	1930	0
210	20240704	153500	115744547	1930	1930	1930	1930	0
211	20240704	153400	115744547	1930	1930	1930	1930	0
212	20240704	153300	115744547	1930	1930	1930	1930	1372
213	20240704	153200	115744547	1930	1930	1930	1930	0
214	20240704	153100	115744547	1930	1930	1930	1930	0
215	20240704	153000	115744547	1930	1930	1930	1930	1372
216	20240704	152900	113096587	1930	1930	1930	1930	0
217	20240704	152800	113096587	1930	1930	1930	1930	0
218	20240704	152700	113096587	1930	1930	1930	1930	0
219	20240704	152600	113096587	1930	1930	1930	1930	0
220	20240704	152500	113096587	1930	1930	1930	1930	0
221	20240704	152400	113096587	1930	1930	1930	1930	0
222	20240704	152300	113096587	1930	1930	1930	1930	0
223	20240704	152200	113096587	1930	1930	1930	1930	0
224	20240704	152100	113096587	1930	1930	1930	1930	0
225	20240704	152000	113096587	1930	1930	1930	1930	0
226	20240704	151900	113096587	1930	1923	1930	1923	5
227	20240704	151800	113086944	1922	1920	1922	1920	150
228	20240704	151700	112798924	1930	1919	1930	1919	1177
229	20240704	151600	110536825	1919	1920	1920	1919	148
230	20240704	151500	110252804	1921	1920	1921	1919	144
231	20240704	151400	109976322	1921	1921	1921	1921	7
232	20240704	151300	109962875	1920	1920	1920	1920	144
233	20240704	151200	109686395	1920	1919	1920	1919	444
234	20240704	151100	108834355	1920	1920	1920	1920	139
235	20240704	151000	108567475	1920	1920	1920	1920	0
236	20240704	150900	108567475	1920	1920	1920	1920	340
237	20240704	150800	107914675	1920	1920	1920	1920	140
238	20240704	150700	107645875	1921	1921	1921	1921	0
239	20240704	150600	107645875	1921	1922	1922	1921	110
240	20240704	150500	107434564	1922	1923	1923	1922	148
241	20240704	150400	107150102	1922	1921	1922	1921	219
242	20240704	150300	106729324	1922	1922	1922	1922	4
243	20240704	150200	106721636	1921	1921	1921	1921	144
244	20240704	150100	106445012	1921	1920	1921	1920	142
245	20240704	150000	106172370	1921	1920	1921	1920	170
246	20240704	145900	105845940	1920	1920	1920	1920	0
247	20240704	145800	105845940	1920	1921	1921	1920	150
248	20240704	145700	105557930	1920	1920	1920	1920	139
249	20240704	145600	105291050	1921	1921	1921	1921	0
250	20240704	145500	105291050	1921	1921	1921	1921	101
251	20240704	145400	105097029	1921	1921	1921	1921	239
252	20240704	145300	104637910	1921	1921	1921	1921	42
253	20240704	145200	104557228	1922	1922	1922	1922	0
254	20240704	145100	104557228	1922	1923	1923	1922	68
255	20240704	145000	104426522	1922	1922	1922	1922	142
256	20240704	144900	104153598	1924	1922	1924	1922	2140
257	20240704	144800	100037611	1923	1923	1923	1923	5
258	20240704	144700	100027996	1922	1922	1922	1922	140
259	20240704	144600	99758916	1922	1922	1922	1922	140
260	20240704	144500	99489836	1925	1923	1925	1923	1977
261	20240704	144400	95684946	1922	1922	1922	1922	140
262	20240704	144300	95415866	1924	1923	1924	1923	405
263	20240704	144200	94636790	1923	1923	1924	1923	520
264	20240704	144100	93636459	1923	1921	1923	1921	171
265	20240704	144000	93307665	1921	1921	1921	1920	158
266	20240704	143900	93004287	1920	1921	1921	1920	150
267	20240704	143800	92716277	1921	1921	1921	1921	51
268	20240704	143700	92618306	1920	1920	1920	1920	140
269	20240704	143600	92349506	1920	1921	1921	1920	150
270	20240704	143500	92061496	1920	1920	1920	1920	140
271	20240704	143400	91792696	1920	1920	1920	1920	0
272	20240704	143300	91792696	1920	1920	1920	1920	140
273	20240704	143200	91523896	1921	1921	1921	1921	54
274	20240704	143100	91420162	1921	1921	1921	1921	139
275	20240704	143000	91153143	1921	1921	1921	1921	0
276	20240704	142900	91153143	1921	1921	1921	1921	140
277	20240704	142800	90884203	1922	1921	1922	1921	199
278	20240704	142700	90501865	1921	1921	1921	1921	416
279	20240704	142600	89702729	1921	1922	1922	1921	190
280	20240704	142500	89337689	1922	1922	1922	1922	4
281	20240704	142400	89330001	1923	1924	1925	1923	1003
282	20240704	142300	87399343	1923	1922	1923	1922	11
283	20240704	142200	87378195	1922	1922	1922	1921	146
284	20240704	142100	87097723	1921	1921	1921	1920	146
285	20240704	142000	86817397	1922	1921	1922	1920	1544
286	20240704	141900	83850970	1920	1922	1923	1920	3104
287	20240704	141800	77888373	1923	1924	1924	1923	104
288	20240704	141700	77688380	1924	1924	1924	1923	143
289	20240704	141600	77413387	1924	1924	1924	1924	0
290	20240704	141500	77413387	1924	1923	1924	1923	141
291	20240704	141400	77142243	1924	1925	1925	1924	28
292	20240704	141300	77088367	1924	1923	1924	1923	147
293	20240704	141200	76805679	1923	1923	1923	1923	0
294	20240704	141100	76805679	1923	1924	1924	1923	143
295	20240704	141000	76530687	1924	1925	1925	1924	140
296	20240704	140900	76261325	1924	1924	1924	1924	1000
297	20240704	140800	74337325	1925	1925	1925	1925	41
298	20240704	140700	74258400	1925	1925	1925	1925	140
299	20240704	140600	73988900	1926	1925	1927	1925	2149
300	20240704	140500	69848066	1927	1926	1927	1926	1006
301	20240704	140400	67909603	1926	1927	1927	1926	44
302	20240704	140300	67824857	1926	1926	1927	1926	642
303	20240704	140200	66588363	1926	1925	1926	1925	170
304	20240704	140100	66261083	1925	1925	1925	1925	0
305	20240704	140000	66261083	1925	1925	1925	1925	140
306	20240704	135900	65991583	1925	1925	1925	1925	140
307	20240704	135800	65722083	1926	1926	1926	1926	0
308	20240704	135700	65722083	1926	1926	1926	1926	78
309	20240704	135600	65571855	1926	1926	1926	1926	211
310	20240704	135500	65165469	1930	1930	1930	1925	9041
311	20240704	135400	47736440	1930	1931	1931	1930	1455
312	20240704	135300	44927045	1931	1931	1931	1931	0
313	20240704	135200	44927045	1931	1931	1931	1931	0
314	20240704	135100	44927045	1931	1931	1931	1931	0
315	20240704	135000	44927045	1931	1931	1931	1931	0
316	20240704	134900	44927045	1931	1931	1931	1931	0
317	20240704	134800	44927045	1931	1931	1931	1931	0
318	20240704	134700	44927045	1931	1931	1931	1931	0
319	20240704	134600	44927045	1931	1931	1931	1931	0
320	20240704	134500	44927045	1931	1931	1931	1931	0
321	20240704	134400	44927045	1931	1931	1931	1931	1
322	20240704	134300	44925114	1931	1931	1931	1931	2
323	20240704	134200	44921252	1931	1931	1931	1931	0
324	20240704	134100	44921252	1931	1931	1931	1931	0
325	20240704	134000	44921252	1931	1931	1931	1931	0
326	20240704	133900	44921252	1931	1931	1931	1931	0
327	20240704	133800	44921252	1931	1931	1931	1931	0
328	20240704	133700	44921252	1931	1931	1931	1931	0
329	20240704	133600	44921252	1931	1931	1931	1931	0
330	20240704	133500	44921252	1931	1931	1931	1931	2
331	20240704	133400	44917390	1931	1931	1931	1931	6
332	20240704	133300	44905804	1932	1931	1932	1931	20
333	20240704	133200	44867178	1932	1932	1932	1932	10
334	20240704	133100	44847858	1931	1932	1932	1931	146
335	20240704	133000	44565822	1931	1931	1931	1931	11
336	20240704	132900	44544581	1931	1931	1931	1931	0
337	20240704	132800	44544581	1931	1931	1931	1931	36
338	20240704	132700	44475065	1931	1931	1931	1931	108
339	20240704	132600	44266517	1931	1931	1931	1931	108
340	20240704	132500	44057969	1931	1931	1931	1931	0
341	20240704	132400	44057969	1931	1932	1932	1931	110
342	20240704	132300	43845557	1932	1932	1932	1931	119
343	20240704	132200	43615757	1932	1932	1932	1932	2
344	20240704	132100	43611893	1932	1932	1934	1932	517
345	20240704	132000	42612534	1931	1931	1931	1931	108
346	20240704	131900	42403986	1931	1931	1931	1931	108
347	20240704	131800	42195438	1931	1931	1931	1931	1459
348	20240704	131700	39378109	1931	1931	1931	1931	0
349	20240704	131600	39378109	1931	1931	1931	1931	1
350	20240704	131500	39376178	1931	1931	1931	1931	3
351	20240704	131400	39370385	1931	1931	1931	1931	0
352	20240704	131300	39370385	1931	1931	1931	1931	10
353	20240704	131200	39351075	1931	1931	1931	1931	33
354	20240704	131100	39287352	1931	1931	1931	1931	2
355	20240704	131000	39283490	1932	1930	1932	1930	104
356	20240704	130900	39082566	1931	1931	1931	1931	4
357	20240704	130800	39074842	1931	1931	1931	1931	16
358	20240704	130700	39043946	1931	1931	1931	1931	16
359	20240704	130600	39013050	1931	1931	1931	1931	40
360	20240704	130500	38935810	1931	1931	1931	1931	100
361	20240704	130400	38742710	1932	1931	1932	1931	300
362	20240704	130300	38163409	1932	1932	1932	1932	270
363	20240704	130200	37641769	1932	1932	1932	1932	99
364	20240704	130100	37450501	1932	1933	1933	1932	256
365	20240704	130000	36955859	1933	1933	1933	1933	480
366	20240704	125900	36028019	1934	1934	1934	1934	0
367	20240704	125800	36028019	1934	1935	1937	1934	7
368	20240704	125700	36014470	1937	1936	1937	1934	1520
369	20240704	125600	33073789	1936	1936	1936	1936	1
370	20240704	125500	33071853	1936	1936	1936	1936	3
371	20240704	125400	33066045	1936	1936	1936	1936	0
372	20240704	125300	33066045	1936	1936	1936	1936	10
373	20240704	125200	33046685	1936	1936	1936	1936	26
374	20240704	125100	32996349	1936	1936	1936	1936	5
375	20240704	125000	32986669	1937	1937	1937	1937	103
376	20240704	124900	32787158	1937	1937	1937	1937	0
377	20240704	124800	32787158	1937	1937	1937	1935	1078
378	20240704	124700	30700181	1938	1938	1938	1938	258
379	20240704	124600	30200177	1938	1938	1938	1938	1030
380	20240704	124500	28204037	1938	1938	1938	1938	33
381	20240704	124400	28140083	1938	1938	1938	1938	0
382	20240704	124300	28140083	1938	1939	1939	1938	120
383	20240704	124200	27907513	1939	1939	1939	1939	355
384	20240704	124100	27219168	1939	1939	1939	1939	0
385	20240704	124000	27219168	1939	1939	1939	1939	0
386	20240704	123900	27219168	1939	1939	1939	1939	0
387	20240704	123800	27219168	1939	1939	1939	1939	0
388	20240704	123700	27219168	1939	1939	1939	1939	1
389	20240704	123600	27217229	1939	1939	1939	1939	0
390	20240704	123500	27217229	1939	1939	1939	1939	5
391	20240704	123400	27207534	1939	1939	1939	1939	15
392	20240704	123300	27178449	1939	1939	1939	1939	0
393	20240704	123200	27178449	1939	1939	1939	1939	50
394	20240704	123100	27081499	1939	1939	1939	1939	166
395	20240704	123000	26759625	1939	1939	1939	1939	0
396	20240704	122900	26759625	1939	1939	1939	1939	0
397	20240704	122800	26759625	1939	1939	1939	1939	0
398	20240704	122700	26759625	1939	1939	1939	1939	0
399	20240704	122600	26759625	1939	1939	1939	1939	0
400	20240704	122500	26759625	1939	1939	1939	1939	0
401	20240704	122400	26759625	1939	1939	1939	1939	0
402	20240704	122300	26759625	1939	1939	1939	1939	0
403	20240704	122200	26759625	1939	1939	1939	1939	0
404	20240704	122100	26759625	1939	1939	1939	1939	0
405	20240704	122000	26759625	1939	1939	1939	1939	0
406	20240704	121900	26759625	1939	1939	1939	1939	0
407	20240704	121800	26759625	1939	1939	1939	1939	0
408	20240704	121700	26759625	1939	1939	1939	1939	0
409	20240704	121600	26759625	1939	1939	1939	1939	1
410	20240704	121500	26757686	1939	1939	1939	1939	0
411	20240704	121400	26757686	1939	1939	1939	1939	2
412	20240704	121300	26753808	1939	1939	1939	1939	7
413	20240704	121200	26740235	1939	1939	1939	1939	0
414	20240704	121100	26740235	1939	1939	1939	1939	25
415	20240704	121000	26691760	1939	1939	1939	1939	83
416	20240704	120900	26530823	1941	1940	1941	1940	2
417	20240704	120800	26526942	1939	1939	1939	1939	273
418	20240704	120700	25997595	1939	1939	1939	1939	0
419	20240704	120600	25997595	1939	1939	1939	1939	1572
420	20240704	120500	22949487	1940	1940	1940	1940	526
421	20240704	120400	21929047	1940	1940	1940	1940	0
422	20240704	120300	21929047	1940	1940	1940	1940	3
423	20240704	120200	21923227	1940	1940	1940	1940	10
424	20240704	120100	21903827	1940	1940	1940	1940	0
425	20240704	120000	21903827	1940	1940	1940	1940	35
426	20240704	115900	21835927	1940	1940	1940	1940	0
427	20240704	115800	21835927	1940	1940	1940	1940	116
428	20240704	115700	21610887	1941	1940	1941	1940	316
429	20240704	115600	20997846	1940	1940	1940	1940	1101
430	20240704	115500	18861906	1939	1938	1939	1938	20
431	20240704	115400	18823144	1938	1938	1938	1938	0
432	20240704	115300	18823144	1938	1939	1940	1938	239
433	20240704	115200	18359603	1938	1938	1938	1938	18
434	20240704	115100	18324719	1938	1938	1938	1938	0
435	20240704	115000	18324719	1938	1939	1939	1938	246
436	20240704	114900	17847783	1939	1939	1939	1939	6
437	20240704	114800	17836149	1939	1939	1939	1939	0
438	20240704	114700	17836149	1939	1939	1939	1939	21
439	20240704	114600	17795430	1939	1939	1939	1939	0
440	20240704	114500	17795430	1939	1939	1939	1939	68
441	20240704	114400	17663578	1939	1939	1939	1939	227
442	20240704	114300	17223425	1940	1940	1940	1940	31
443	20240704	114200	17163285	1940	1940	1940	1940	81
444	20240704	114100	17006145	1940	1940	1940	1940	271
445	20240704	114000	16480405	1941	1941	1941	1941	100
446	20240704	113900	16286305	1941	1941	1941	1941	3
447	20240704	113800	16280482	1944	1945	1945	1944	972
448	20240704	113700	14390913	1941	1941	1944	1940	279
449	20240704	113600	13849637	1945	1942	1945	1940	3280
450	20240704	113500	7483367	1942	1942	1942	1942	0
451	20240704	113400	7483367	1942	1942	1945	1942	718
452	20240704	113300	6089008	1941	1941	1941	1941	2
453	20240704	113200	6085126	1942	1942	1942	1942	1
454	20240704	113100	6083184	1941	1942	1942	1941	8
455	20240704	113000	6067655	1942	1942	1942	1942	19
456	20240704	112900	6030757	1942	1941	1942	1941	2
457	20240704	112800	6026874	1941	1942	1942	1941	17
458	20240704	112700	5993864	1941	1941	1941	1941	0
459	20240704	112600	5993864	1941	1941	1941	1941	0
460	20240704	112500	5993864	1941	1941	1941	1941	0
461	20240704	112400	5993864	1941	1941	1941	1941	0
462	20240704	112300	5993864	1941	1941	1941	1941	1
463	20240704	112200	5991923	1941	1941	1941	1941	0
464	20240704	112100	5991923	1941	1941	1941	1941	1
465	20240704	112000	5989982	1942	1941	1942	1941	3
466	20240704	111900	5984158	1942	1942	1942	1942	2
467	20240704	111800	5980274	1942	1941	1942	1941	7
468	20240704	111700	5966682	1941	1941	1941	1941	0
469	20240704	111600	5966682	1941	1941	1941	1941	5
470	20240704	111500	5956977	1942	1941	1942	1941	18
471	20240704	111400	5922029	1941	1941	1941	1941	0
472	20240704	111300	5922029	1941	1941	1941	1941	25
473	20240704	111200	5873504	1941	1941	1941	1941	83
474	20240704	111100	5712401	1942	1942	1942	1942	277
475	20240704	111000	5174467	1942	1942	1942	1942	0
476	20240704	110900	5174467	1942	1942	1942	1942	0
477	20240704	110800	5174467	1942	1942	1942	1942	1
478	20240704	110700	5172525	1942	1942	1942	1942	3
479	20240704	110600	5166699	1942	1942	1942	1942	6
480	20240704	110500	5155047	1942	1942	1942	1942	3
481	20240704	110400	5149221	1942	1942	1942	1942	12
482	20240704	110300	5125917	1943	1943	1946	1943	4
483	20240704	110200	5118142	1943	1942	1943	1942	35
484	20240704	110100	5050144	1943	1943	1943	1943	20
485	20240704	110000	5011284	1943	1943	1943	1943	20
486	20240704	105900	4972424	1943	1945	1945	1943	151
487	20240704	105800	4679027	1946	1944	1946	1944	3
488	20240704	105700	4673191	1944	1944	1946	1944	32
489	20240704	105600	4610979	1943	1943	1943	1943	0
490	20240704	105500	4610979	1943	1943	1943	1943	0
491	20240704	105400	4610979	1943	1943	1943	1943	1
492	20240704	105300	4609036	1943	1943	1943	1943	0
493	20240704	105200	4609036	1943	1944	1944	1943	13
494	20240704	105100	4583767	1943	1943	1943	1943	0
495	20240704	105000	4583767	1943	1943	1943	1943	0
496	20240704	104900	4583767	1943	1943	1943	1943	1
497	20240704	104800	4581824	1943	1943	1943	1943	0
498	20240704	104700	4581824	1943	1943	1943	1943	2
499	20240704	104600	4577938	1943	1943	1943	1943	6
500	20240704	104500	4566280	1944	1944	1944	1944	20
501	20240704	104400	4527400	1943	1943	1943	1943	0
502	20240704	104300	4527400	1943	1943	1943	1943	0
503	20240704	104200	4527400	1943	1943	1943	1943	0
504	20240704	104100	4527400	1943	1943	1943	1943	0
505	20240704	104000	4527400	1943	1943	1943	1943	0
506	20240704	103900	4527400	1943	1943	1943	1943	2
507	20240704	103800	4523514	1944	1944	1944	1944	5
508	20240704	103700	4513794	1943	1943	1943	1943	0
509	20240704	103600	4513794	1943	1943	1943	1943	0
510	20240704	103500	4513794	1943	1943	1943	1943	0
511	20240704	103400	4513794	1943	1943	1943	1943	0
512	20240704	103300	4513794	1943	1943	1943	1943	0
513	20240704	103200	4513794	1943	1943	1943	1943	0
514	20240704	103100	4513794	1943	1943	1943	1943	0
515	20240704	103000	4513794	1943	1943	1943	1943	0
516	20240704	102900	4513794	1943	1943	1943	1943	0
517	20240704	102800	4513794	1943	1943	1943	1943	0
518	20240704	102700	4513794	1943	1943	1943	1943	0
519	20240704	102600	4513794	1943	1943	1943	1943	0
520	20240704	102500	4513794	1943	1943	1943	1943	0
521	20240704	102400	4513794	1943	1943	1943	1943	0
522	20240704	102300	4513794	1943	1943	1943	1943	0
523	20240704	102200	4513794	1943	1943	1943	1943	2
524	20240704	102100	4509908	1944	1944	1944	1944	0
525	20240704	102000	4509908	1944	1944	1944	1944	6
526	20240704	101900	4498244	1944	1945	1945	1944	200
527	20240704	101800	4109423	1945	1945	1945	1945	0
528	20240704	101700	4109423	1945	1945	1945	1945	0
529	20240704	101600	4109423	1945	1945	1945	1945	0
530	20240704	101500	4109423	1945	1945	1945	1945	0
531	20240704	101400	4109423	1945	1945	1945	1945	0
532	20240704	101300	4109423	1945	1945	1945	1945	0
533	20240704	101200	4109423	1945	1945	1945	1945	1
534	20240704	101100	4107478	1945	1945	1945	1945	0
535	20240704	101000	4107478	1945	1945	1945	1945	1
536	20240704	100900	4105533	1945	1945	1945	1945	6
537	20240704	100800	4093863	1946	1945	1946	1945	10
538	20240704	100700	4074408	1945	1946	1948	1945	12
539	20240704	100600	4051063	1947	1948	1948	1945	25
540	20240704	100500	4002415	1946	1948	1948	1946	15
541	20240704	100400	3973215	1946	1946	1948	1946	25
542	20240704	100300	3924561	1947	1945	1948	1945	7
543	20240704	100200	3910938	1944	1944	1944	1944	46
544	20240704	100100	3821514	1945	1945	1947	1945	153
545	20240704	100000	3523819	1948	1948	1948	1948	0
546	20240704	095900	3523819	1948	1948	1948	1948	2
547	20240704	095800	3519923	1949	1950	1950	1949	765
548	20240704	095700	2028830	1950	1950	1950	1950	2
549	20240704	095600	2024930	1950	1950	1950	1950	6
550	20240704	095500	2013230	1951	1951	1951	1951	4
551	20240704	095400	2005426	1950	1950	1950	1950	16
552	20240704	095300	1974226	1950	1950	1950	1950	54
553	20240704	095200	1868926	1950	1950	1950	1950	179
554	20240704	095100	1519876	1950	1950	1950	1950	0
555	20240704	095000	1519876	1950	1950	1950	1950	0
556	20240704	094900	1519876	1950	1950	1950	1950	0
557	20240704	094800	1519876	1950	1950	1950	1950	0
558	20240704	094700	1519876	1950	1950	1950	1950	0
559	20240704	094600	1519876	1950	1950	1950	1950	0
560	20240704	094500	1519876	1950	1950	1950	1950	0
561	20240704	094400	1519876	1950	1950	1950	1950	1
562	20240704	094300	1517926	1950	1951	1951	1950	2
563	20240704	094200	1514025	1950	1950	1950	1950	0
564	20240704	094100	1514025	1950	1950	1950	1950	0
565	20240704	094000	1514025	1950	1950	1950	1950	0
566	20240704	093900	1514025	1950	1950	1950	1950	0
567	20240704	093800	1514025	1950	1951	1951	1950	5
568	20240704	093700	1504272	1950	1950	1950	1950	2
569	20240704	093600	1500372	1951	1951	1951	1951	5
570	20240704	093500	1490617	1950	1950	1950	1950	1
571	20240704	093400	1488667	1950	1950	1950	1950	0
572	20240704	093300	1488667	1950	1950	1950	1950	5
573	20240704	093200	1478917	1950	1950	1950	1950	18
574	20240704	093100	1443817	1950	1950	1950	1950	50
575	20240704	093000	1346317	1950	1951	1951	1950	11
576	20240704	092900	1324866	1951	1950	1951	1950	32
577	20240704	092800	1262445	1950	1950	1950	1950	0
578	20240704	092700	1262445	1950	1950	1950	1950	36
579	20240704	092600	1192245	1950	1950	1950	1950	4
580	20240704	092500	1184445	1951	1951	1952	1951	501
581	20240704	092400	206992	1951	1951	1951	1951	1
582	20240704	092300	205041	1950	1950	1950	1950	0
583	20240704	092200	205041	1950	1950	1950	1950	0
584	20240704	092100	205041	1950	1950	1950	1950	0
585	20240704	092000	205041	1950	1950	1950	1950	1
586	20240704	091900	203091	1951	1951	1951	1951	1
587	20240704	091800	201140	1955	1955	1955	1955	0
588	20240704	091700	201140	1955	1955	1955	1955	0
589	20240704	091600	201140	1955	1951	1955	1951	5
590	20240704	091500	191380	1953	1952	1953	1952	2
591	20240704	091400	187475	1952	1958	1958	1952	15
592	20240704	091300	158165	1961	1951	1965	1951	19
593	20240704	091200	121000	1951	1951	1951	1951	1
594	20240704	091100	119049	1950	1950	1950	1950	4
595	20240704	091000	111249	1950	1950	1950	1950	0
596	20240704	090900	111249	1950	1950	1950	1950	12
597	20240704	090800	87849	1951	1951	1951	1951	7
598	20240704	090700	74192	1951	1951	1951	1951	0
599	20240704	090600	74192	1951	1951	1951	1951	22
600	20240704	090500	31270	1951	1951	1951	1951	6
601	20240704	090400	19564	1951	1951	1951	1951	2
602	20240704	090300	15662	1951	1951	1951	1951	5
603	20240704	090200	5907	1969	1969	1969	1969	0
604	20240704	090100	5907	1969	1969	1969	1969	0
605	20240704	090000	5907	1969	1969	1969	1969	3