KissMeData/016090/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	190300	24304969	1940	1940	1940	1940	271
3	20240715	190200	24304969	1940	1940	1940	1940	0
4	20240715	190100	24304969	1940	1940	1940	1940	0
5	20240715	190000	24304969	1940	1940	1940	1940	0
6	20240715	185900	24304969	1940	1940	1940	1940	0
7	20240715	185800	24304969	1940	1940	1940	1940	0
8	20240715	185700	24304969	1940	1940	1940	1940	0
9	20240715	185600	24304969	1940	1940	1940	1940	0
10	20240715	185500	24304969	1940	1940	1940	1940	0
11	20240715	185400	24304969	1940	1940	1940	1940	0
12	20240715	185300	24304969	1940	1940	1940	1940	0
13	20240715	185200	24304969	1940	1940	1940	1940	0
14	20240715	185100	24304969	1940	1940	1940	1940	0
15	20240715	185000	24304969	1940	1940	1940	1940	0
16	20240715	184900	24304969	1940	1940	1940	1940	0
17	20240715	184800	24304969	1940	1940	1940	1940	0
18	20240715	184700	24304969	1940	1940	1940	1940	0
19	20240715	184600	24304969	1940	1940	1940	1940	0
20	20240715	184500	24304969	1940	1940	1940	1940	0
21	20240715	184400	24304969	1940	1940	1940	1940	0
22	20240715	184300	24304969	1940	1940	1940	1940	0
23	20240715	184200	24304969	1940	1940	1940	1940	0
24	20240715	184100	24304969	1940	1940	1940	1940	0
25	20240715	184000	24304969	1940	1940	1940	1940	0
26	20240715	183900	24304969	1940	1940	1940	1940	0
27	20240715	183800	24304969	1940	1940	1940	1940	0
28	20240715	183700	24304969	1940	1940	1940	1940	0
29	20240715	183600	24304969	1940	1940	1940	1940	0
30	20240715	183500	24304969	1940	1940	1940	1940	0
31	20240715	183400	24304969	1940	1940	1940	1940	0
32	20240715	183300	24304969	1940	1940	1940	1940	271
33	20240715	183200	24304969	1940	1940	1940	1940	0
34	20240715	183100	24304969	1940	1940	1940	1940	0
35	20240715	183000	24304969	1940	1940	1940	1940	0
36	20240715	182900	24304969	1940	1940	1940	1940	0
37	20240715	182800	24304969	1940	1940	1940	1940	0
38	20240715	182700	24304969	1940	1940	1940	1940	0
39	20240715	182600	24304969	1940	1940	1940	1940	0
40	20240715	182500	24304969	1940	1940	1940	1940	0
41	20240715	182400	24304969	1940	1940	1940	1940	0
42	20240715	182300	24304969	1940	1940	1940	1940	0
43	20240715	182200	24304969	1940	1940	1940	1940	0
44	20240715	182100	24304969	1940	1940	1940	1940	0
45	20240715	182000	24304969	1940	1940	1940	1940	0
46	20240715	181900	24304969	1940	1940	1940	1940	0
47	20240715	181800	24304969	1940	1940	1940	1940	0
48	20240715	181700	24304969	1940	1940	1940	1940	0
49	20240715	181600	24304969	1940	1940	1940	1940	0
50	20240715	181500	24304969	1940	1940	1940	1940	0
51	20240715	181400	24304969	1940	1940	1940	1940	0
52	20240715	181300	24304969	1940	1940	1940	1940	0
53	20240715	181200	24304969	1940	1940	1940	1940	0
54	20240715	181100	24304969	1940	1940	1940	1940	0
55	20240715	181000	24304969	1940	1940	1940	1940	0
56	20240715	180900	24304969	1940	1940	1940	1940	0
57	20240715	180800	24304969	1940	1940	1940	1940	0
58	20240715	180700	24304969	1940	1940	1940	1940	0
59	20240715	180600	24304969	1940	1940	1940	1940	0
60	20240715	180500	24304969	1940	1940	1940	1940	0
61	20240715	180400	24304969	1940	1940	1940	1940	0
62	20240715	180300	24304969	1940	1940	1940	1940	271
63	20240715	180200	24304969	1940	1940	1940	1940	0
64	20240715	180100	24304969	1940	1940	1940	1940	0
65	20240715	180000	24304969	1940	1940	1940	1940	0
66	20240715	175900	24304969	1940	1940	1940	1940	0
67	20240715	175800	24304969	1940	1940	1940	1940	0
68	20240715	175700	24304969	1940	1940	1940	1940	0
69	20240715	175600	24304969	1940	1940	1940	1940	0
70	20240715	175500	24304969	1940	1940	1940	1940	0
71	20240715	175400	24304969	1940	1940	1940	1940	0
72	20240715	175300	24304969	1940	1940	1940	1940	0
73	20240715	175200	24304969	1940	1940	1940	1940	0
74	20240715	175100	24304969	1940	1940	1940	1940	0
75	20240715	175000	24304969	1940	1940	1940	1940	0
76	20240715	174900	24304969	1940	1940	1940	1940	0
77	20240715	174800	24304969	1940	1940	1940	1940	0
78	20240715	174700	24304969	1940	1940	1940	1940	0
79	20240715	174600	24304969	1940	1940	1940	1940	0
80	20240715	174500	24304969	1940	1940	1940	1940	0
81	20240715	174400	24304969	1940	1940	1940	1940	0
82	20240715	174300	24304969	1940	1940	1940	1940	0
83	20240715	174200	24304969	1940	1940	1940	1940	0
84	20240715	174100	24304969	1940	1940	1940	1940	0
85	20240715	174000	24304969	1940	1940	1940	1940	0
86	20240715	173900	24304969	1940	1940	1940	1940	0
87	20240715	173800	24304969	1940	1940	1940	1940	0
88	20240715	173700	24304969	1940	1940	1940	1940	0
89	20240715	173600	24304969	1940	1940	1940	1940	0
90	20240715	173500	24304969	1940	1940	1940	1940	0
91	20240715	173400	24304969	1940	1940	1940	1940	0
92	20240715	173300	24304969	1940	1940	1940	1940	271
93	20240715	173200	24304969	1940	1940	1940	1940	0
94	20240715	173100	24304969	1940	1940	1940	1940	0
95	20240715	173000	24304969	1940	1940	1940	1940	0
96	20240715	172900	24304969	1940	1940	1940	1940	0
97	20240715	172800	24304969	1940	1940	1940	1940	0
98	20240715	172700	24304969	1940	1940	1940	1940	0
99	20240715	172600	24304969	1940	1940	1940	1940	0
100	20240715	172500	24304969	1940	1940	1940	1940	0
101	20240715	172400	24304969	1940	1940	1940	1940	0
102	20240715	172300	24304969	1940	1940	1940	1940	0
103	20240715	172200	24304969	1940	1940	1940	1940	0
104	20240715	172100	24304969	1940	1940	1940	1940	0
105	20240715	172000	24304969	1940	1940	1940	1940	0
106	20240715	171900	24304969	1940	1940	1940	1940	0
107	20240715	171800	24304969	1940	1940	1940	1940	0
108	20240715	171700	24304969	1940	1940	1940	1940	0
109	20240715	171600	24304969	1940	1940	1940	1940	0
110	20240715	171500	24304969	1940	1940	1940	1940	0
111	20240715	171400	24304969	1940	1940	1940	1940	0
112	20240715	171300	24304969	1940	1940	1940	1940	0
113	20240715	171200	24304969	1940	1940	1940	1940	0
114	20240715	171100	24304969	1940	1940	1940	1940	0
115	20240715	171000	24304969	1940	1940	1940	1940	0
116	20240715	170900	24304969	1940	1940	1940	1940	0
117	20240715	170800	24304969	1940	1940	1940	1940	0
118	20240715	170700	24304969	1940	1940	1940	1940	0
119	20240715	170600	24304969	1940	1940	1940	1940	0
120	20240715	170500	24304969	1940	1940	1940	1940	0
121	20240715	170400	24304969	1940	1940	1940	1940	0
122	20240715	170300	24304969	1940	1940	1940	1940	271
123	20240715	170200	24304969	1940	1940	1940	1940	0
124	20240715	170100	24304969	1940	1940	1940	1940	0
125	20240715	170000	24304969	1940	1940	1940	1940	0
126	20240715	165900	24304969	1940	1940	1940	1940	0
127	20240715	165800	24304969	1940	1940	1940	1940	0
128	20240715	165700	24304969	1940	1940	1940	1940	0
129	20240715	165600	24304969	1940	1940	1940	1940	0
130	20240715	165500	24304969	1940	1940	1940	1940	0
131	20240715	165400	24304969	1940	1940	1940	1940	0
132	20240715	165300	24304969	1940	1940	1940	1940	0
133	20240715	165200	24304969	1940	1940	1940	1940	0
134	20240715	165100	24304969	1940	1940	1940	1940	0
135	20240715	165000	24304969	1940	1940	1940	1940	0
136	20240715	164900	24304969	1940	1940	1940	1940	0
137	20240715	164800	24304969	1940	1940	1940	1940	0
138	20240715	164700	24304969	1940	1940	1940	1940	0
139	20240715	164600	24304969	1940	1940	1940	1940	0
140	20240715	164500	24304969	1940	1940	1940	1940	0
141	20240715	164400	24304969	1940	1940	1940	1940	0
142	20240715	164300	24304969	1940	1940	1940	1940	0
143	20240715	164200	24304969	1940	1940	1940	1940	0
144	20240715	164100	24304969	1940	1940	1940	1940	0
145	20240715	164000	24304969	1940	1940	1940	1940	0
146	20240715	163900	24304969	1940	1940	1940	1940	0
147	20240715	163800	24304969	1940	1940	1940	1940	0
148	20240715	163700	24304969	1940	1940	1940	1940	0
149	20240715	163600	24304969	1940	1940	1940	1940	0
150	20240715	163500	24304969	1940	1940	1940	1940	0
151	20240715	163400	24304969	1940	1940	1940	1940	0
152	20240715	163300	24304969	1940	1940	1940	1940	271
153	20240715	163200	24304969	1940	1940	1940	1940	0
154	20240715	163100	24304969	1940	1940	1940	1940	0
155	20240715	163000	24304969	1940	1940	1940	1940	0
156	20240715	162900	24304969	1940	1940	1940	1940	0
157	20240715	162800	24304969	1940	1940	1940	1940	0
158	20240715	162700	24304969	1940	1940	1940	1940	0
159	20240715	162600	24304969	1940	1940	1940	1940	0
160	20240715	162500	24304969	1940	1940	1940	1940	0
161	20240715	162400	24304969	1940	1940	1940	1940	0
162	20240715	162300	24304969	1940	1940	1940	1940	0
163	20240715	162200	24304969	1940	1940	1940	1940	0
164	20240715	162100	24304969	1940	1940	1940	1940	0
165	20240715	162000	24304969	1940	1940	1940	1940	0
166	20240715	161900	24304969	1940	1940	1940	1940	0
167	20240715	161800	24304969	1940	1940	1940	1940	0
168	20240715	161700	24304969	1940	1940	1940	1940	0
169	20240715	161600	24304969	1940	1940	1940	1940	0
170	20240715	161500	24304969	1940	1940	1940	1940	0
171	20240715	161400	24304969	1940	1940	1940	1940	0
172	20240715	161300	24304969	1940	1940	1940	1940	0
173	20240715	161200	24304969	1940	1940	1940	1940	0
174	20240715	161100	24304969	1940	1940	1940	1940	0
175	20240715	161000	24304969	1940	1940	1940	1940	0
176	20240715	160900	24304969	1940	1940	1940	1940	0
177	20240715	160800	24304969	1940	1940	1940	1940	0
178	20240715	160700	24304969	1940	1940	1940	1940	0
179	20240715	160600	24304969	1940	1940	1940	1940	0
180	20240715	160500	24304969	1940	1940	1940	1940	0
181	20240715	160400	24304969	1940	1940	1940	1940	0
182	20240715	160300	24304969	1940	1940	1940	1940	271
183	20240715	160200	24304969	1940	1940	1940	1940	0
184	20240715	160100	24304969	1940	1940	1940	1940	0
185	20240715	160000	24304969	1940	1940	1940	1940	0
186	20240715	155900	24304969	1940	1940	1940	1940	0
187	20240715	155800	24304969	1940	1940	1940	1940	0
188	20240715	155700	24304969	1940	1940	1940	1940	0
189	20240715	155600	24304969	1940	1940	1940	1940	0
190	20240715	155500	24304969	1940	1940	1940	1940	0
191	20240715	155400	24304969	1940	1940	1940	1940	0
192	20240715	155300	24304969	1940	1940	1940	1940	0
193	20240715	155200	24304969	1940	1940	1940	1940	0
194	20240715	155100	24304969	1940	1940	1940	1940	0
195	20240715	155000	24304969	1940	1940	1940	1940	0
196	20240715	154900	24304969	1940	1940	1940	1940	0
197	20240715	154800	24304969	1940	1940	1940	1940	0
198	20240715	154700	24304969	1940	1940	1940	1940	0
199	20240715	154600	24304969	1940	1940	1940	1940	0
200	20240715	154500	24304969	1940	1940	1940	1940	0
201	20240715	154400	24304969	1940	1940	1940	1940	0
202	20240715	154300	24304969	1940	1940	1940	1940	0
203	20240715	154200	24304969	1940	1940	1940	1940	0
204	20240715	154100	24304969	1940	1940	1940	1940	0
205	20240715	154000	24304969	1940	1940	1940	1940	0
206	20240715	153900	24304969	1940	1940	1940	1940	0
207	20240715	153800	24304969	1940	1940	1940	1940	0
208	20240715	153700	24304969	1940	1940	1940	1940	0
209	20240715	153600	24304969	1940	1940	1940	1940	0
210	20240715	153500	24304969	1940	1940	1940	1940	0
211	20240715	153400	24304969	1940	1940	1940	1940	0
212	20240715	153300	24304969	1940	1940	1940	1940	271
213	20240715	153200	24304969	1940	1940	1940	1940	0
214	20240715	153100	24304969	1940	1940	1940	1940	0
215	20240715	153000	24304969	1940	1940	1940	1940	271
216	20240715	152900	23779229	1938	1938	1938	1938	0
217	20240715	152800	23779229	1938	1938	1938	1938	0
218	20240715	152700	23779229	1938	1938	1938	1938	0
219	20240715	152600	23779229	1938	1938	1938	1938	0
220	20240715	152500	23779229	1938	1938	1938	1938	0
221	20240715	152400	23779229	1938	1938	1938	1938	0
222	20240715	152300	23779229	1938	1938	1938	1938	0
223	20240715	152200	23779229	1938	1938	1938	1938	0
224	20240715	152100	23779229	1938	1938	1938	1938	0
225	20240715	152000	23779229	1938	1938	1938	1938	0
226	20240715	151900	23779229	1938	1938	1938	1938	1
227	20240715	151800	23777291	1931	1931	1931	1931	50
228	20240715	151700	23680741	1930	1930	1930	1930	0
229	20240715	151600	23680741	1930	1930	1930	1930	0
230	20240715	151500	23680741	1930	1933	1933	1930	1129
231	20240715	151400	21500656	1933	1935	1935	1933	2503
232	20240715	151300	16661860	1935	1935	1935	1935	0
233	20240715	151200	16661860	1935	1935	1935	1935	0
234	20240715	151100	16661860	1935	1936	1936	1935	50
235	20240715	151000	16565077	1938	1938	1938	1938	0
236	20240715	150900	16565077	1938	1938	1938	1938	0
237	20240715	150800	16565077	1938	1937	1938	1937	8
238	20240715	150700	16549574	1935	1935	1935	1935	0
239	20240715	150600	16549574	1935	1936	1937	1935	1530
240	20240715	150500	13588964	1936	1936	1937	1936	3
241	20240715	150400	13583155	1936	1936	1936	1936	0
242	20240715	150300	13583155	1936	1936	1936	1936	0
243	20240715	150200	13583155	1936	1936	1936	1936	0
244	20240715	150100	13583155	1936	1936	1936	1936	0
245	20240715	150000	13583155	1936	1936	1936	1935	42
246	20240715	145900	13501855	1936	1936	1936	1936	0
247	20240715	145800	13501855	1936	1935	1936	1935	26
248	20240715	145700	13451541	1935	1935	1935	1935	0
249	20240715	145600	13451541	1935	1935	1935	1935	146
250	20240715	145500	13169031	1937	1937	1937	1937	0
251	20240715	145400	13169031	1937	1937	1937	1937	0
252	20240715	145300	13169031	1937	1937	1937	1937	0
253	20240715	145200	13169031	1937	1937	1937	1937	0
254	20240715	145100	13169031	1937	1937	1937	1937	0
255	20240715	145000	13169031	1937	1936	1937	1936	51
256	20240715	144900	13070245	1937	1937	1937	1937	0
257	20240715	144800	13070245	1937	1937	1937	1937	0
258	20240715	144700	13070245	1937	1936	1937	1936	21
259	20240715	144600	13029569	1937	1937	1937	1937	0
260	20240715	144500	13029569	1937	1936	1937	1936	4
261	20240715	144400	13021823	1937	1937	1937	1937	3
262	20240715	144300	13016012	1937	1937	1937	1937	0
263	20240715	144200	13016012	1937	1937	1937	1937	0
264	20240715	144100	13016012	1937	1936	1937	1936	48
265	20240715	144000	12923037	1937	1936	1937	1934	7
266	20240715	143900	12909489	1934	1934	1937	1934	9
267	20240715	143800	12892073	1937	1934	1937	1934	23
268	20240715	143700	12847538	1937	1937	1937	1933	50
269	20240715	143600	12750866	1934	1934	1937	1934	205
270	20240715	143500	12353793	1936	1934	1936	1934	10
271	20240715	143400	12334443	1936	1934	1936	1934	2
272	20240715	143300	12330573	1936	1934	1936	1934	2
273	20240715	143200	12326703	1936	1934	1936	1934	4
274	20240715	143100	12318963	1937	1936	1937	1934	22
275	20240715	143000	12276362	1934	1934	1934	1934	1
276	20240715	142900	12274428	1933	1933	1933	1933	0
277	20240715	142800	12274428	1933	1933	1933	1933	0
278	20240715	142700	12274428	1933	1933	1933	1933	0
279	20240715	142600	12274428	1933	1933	1933	1933	0
280	20240715	142500	12274428	1933	1933	1933	1933	0
281	20240715	142400	12274428	1933	1933	1933	1933	0
282	20240715	142300	12274428	1933	1933	1933	1933	0
283	20240715	142200	12274428	1933	1933	1933	1933	0
284	20240715	142100	12274428	1933	1933	1933	1933	0
285	20240715	142000	12274428	1933	1933	1933	1933	379
286	20240715	141900	11541821	1933	1933	1933	1933	0
287	20240715	141800	11541821	1933	1933	1933	1933	0
288	20240715	141700	11541821	1933	1933	1933	1933	0
289	20240715	141600	11541821	1933	1933	1933	1933	0
290	20240715	141500	11541821	1933	1933	1933	1933	0
291	20240715	141400	11541821	1933	1933	1933	1933	41
292	20240715	141300	11462568	1933	1933	1933	1933	0
293	20240715	141200	11462568	1933	1933	1933	1933	0
294	20240715	141100	11462568	1933	1933	1933	1933	0
295	20240715	141000	11462568	1933	1933	1933	1933	0
296	20240715	140900	11462568	1933	1933	1933	1933	0
297	20240715	140800	11462568	1933	1934	1934	1933	1084
298	20240715	140700	9366723	1934	1934	1934	1934	0
299	20240715	140600	9366723	1934	1934	1934	1934	0
300	20240715	140500	9366723	1934	1934	1934	1934	0
301	20240715	140400	9366723	1934	1934	1934	1934	0
302	20240715	140300	9366723	1934	1934	1934	1934	0
303	20240715	140200	9366723	1934	1934	1934	1934	0
304	20240715	140100	9366723	1934	1934	1934	1934	0
305	20240715	140000	9366723	1934	1934	1934	1934	0
306	20240715	135900	9366723	1934	1934	1934	1934	0
307	20240715	135800	9366723	1934	1934	1934	1934	0
308	20240715	135700	9366723	1934	1934	1934	1934	0
309	20240715	135600	9366723	1934	1934	1934	1934	0
310	20240715	135500	9366723	1934	1934	1934	1934	0
311	20240715	135400	9366723	1934	1935	1935	1934	400
312	20240715	135300	8593122	1937	1937	1937	1937	0
313	20240715	135200	8593122	1937	1936	1937	1936	2
314	20240715	135100	8589249	1937	1935	1937	1934	45
315	20240715	135000	8502182	1937	1936	1937	1936	2
316	20240715	134900	8498309	1937	1937	1937	1937	0
317	20240715	134800	8498309	1937	1937	1937	1937	0
318	20240715	134700	8498309	1937	1937	1937	1937	0
319	20240715	134600	8498309	1937	1936	1937	1935	201
320	20240715	134500	8109283	1937	1937	1937	1937	0
321	20240715	134400	8109283	1937	1937	1937	1937	0
322	20240715	134300	8109283	1937	1937	1937	1937	0
323	20240715	134200	8109283	1937	1937	1937	1937	0
324	20240715	134100	8109283	1937	1937	1937	1937	0
325	20240715	134000	8109283	1937	1937	1937	1937	0
326	20240715	133900	8109283	1937	1937	1937	1937	20
327	20240715	133800	8070543	1937	1937	1937	1937	0
328	20240715	133700	8070543	1937	1937	1937	1937	0
329	20240715	133600	8070543	1937	1937	1937	1937	0
330	20240715	133500	8070543	1937	1937	1937	1937	0
331	20240715	133400	8070543	1937	1937	1937	1937	0
332	20240715	133300	8070543	1937	1937	1937	1937	2
333	20240715	133200	8066669	1937	1937	1937	1937	0
334	20240715	133100	8066669	1937	1937	1937	1937	0
335	20240715	133000	8066669	1937	1937	1937	1937	10
336	20240715	132900	8047299	1936	1936	1936	1936	0
337	20240715	132800	8047299	1936	1936	1936	1936	41
338	20240715	132700	7967923	1936	1936	1936	1936	0
339	20240715	132600	7967923	1936	1936	1936	1936	0
340	20240715	132500	7967923	1936	1936	1936	1936	0
341	20240715	132400	7967923	1936	1936	1936	1936	0
342	20240715	132300	7967923	1936	1936	1936	1936	0
343	20240715	132200	7967923	1936	1936	1936	1936	0
344	20240715	132100	7967923	1936	1936	1936	1936	0
345	20240715	132000	7967923	1936	1936	1936	1936	0
346	20240715	131900	7967923	1936	1936	1936	1936	0
347	20240715	131800	7967923	1936	1936	1936	1936	0
348	20240715	131700	7967923	1936	1936	1936	1936	0
349	20240715	131600	7967923	1936	1936	1936	1936	0
350	20240715	131500	7967923	1936	1936	1936	1936	0
351	20240715	131400	7967923	1936	1936	1936	1936	0
352	20240715	131300	7967923	1936	1936	1936	1936	0
353	20240715	131200	7967923	1936	1936	1936	1936	0
354	20240715	131100	7967923	1936	1936	1936	1936	0
355	20240715	131000	7967923	1936	1936	1936	1936	0
356	20240715	130900	7967923	1936	1936	1936	1936	0
357	20240715	130800	7967923	1936	1936	1936	1936	0
358	20240715	130700	7967923	1936	1936	1936	1936	0
359	20240715	130600	7967923	1936	1936	1936	1936	0
360	20240715	130500	7967923	1936	1936	1936	1936	41
361	20240715	130400	7888547	1937	1937	1937	1937	0
362	20240715	130300	7888547	1937	1937	1937	1937	0
363	20240715	130200	7888547	1937	1937	1937	1937	0
364	20240715	130100	7888547	1937	1937	1937	1937	7
365	20240715	130000	7874988	1937	1937	1937	1937	1
366	20240715	125900	7873051	1938	1938	1938	1938	0
367	20240715	125800	7873051	1938	1938	1938	1938	0
368	20240715	125700	7873051	1938	1938	1938	1938	0
369	20240715	125600	7873051	1938	1938	1938	1938	0
370	20240715	125500	7873051	1938	1938	1938	1938	0
371	20240715	125400	7873051	1938	1938	1938	1938	0
372	20240715	125300	7873051	1938	1938	1938	1938	0
373	20240715	125200	7873051	1938	1938	1938	1938	0
374	20240715	125100	7873051	1938	1938	1938	1938	0
375	20240715	125000	7873051	1938	1938	1938	1938	20
376	20240715	124900	7834291	1937	1937	1937	1937	0
377	20240715	124800	7834291	1937	1937	1937	1937	0
378	20240715	124700	7834291	1937	1937	1937	1937	0
379	20240715	124600	7834291	1937	1937	1937	1937	0
380	20240715	124500	7834291	1937	1937	1937	1937	1
381	20240715	124400	7832354	1937	1937	1937	1937	0
382	20240715	124300	7832354	1937	1937	1937	1937	0
383	20240715	124200	7832354	1937	1937	1937	1937	41
384	20240715	124100	7752937	1937	1937	1937	1937	0
385	20240715	124000	7752937	1937	1937	1937	1937	0
386	20240715	123900	7752937	1937	1937	1937	1937	0
387	20240715	123800	7752937	1937	1937	1937	1937	0
388	20240715	123700	7752937	1937	1937	1937	1937	0
389	20240715	123600	7752937	1937	1937	1937	1937	0
390	20240715	123500	7752937	1937	1937	1937	1937	1
391	20240715	123400	7751000	1937	1937	1937	1937	0
392	20240715	123300	7751000	1937	1937	1937	1937	0
393	20240715	123200	7751000	1937	1937	1937	1937	1
394	20240715	123100	7749063	1937	1937	1937	1937	0
395	20240715	123000	7749063	1937	1936	1937	1936	949
396	20240715	122900	5911778	1936	1936	1936	1936	0
397	20240715	122800	5911778	1936	1936	1936	1936	0
398	20240715	122700	5911778	1936	1936	1936	1936	0
399	20240715	122600	5911778	1936	1936	1936	1936	20
400	20240715	122500	5873058	1935	1935	1935	1935	1
401	20240715	122400	5871123	1935	1935	1935	1935	0
402	20240715	122300	5871123	1935	1935	1935	1935	0
403	20240715	122200	5871123	1935	1935	1935	1935	0
404	20240715	122100	5871123	1935	1935	1935	1935	0
405	20240715	122000	5871123	1935	1935	1935	1935	41
406	20240715	121900	5791788	1935	1935	1935	1935	0
407	20240715	121800	5791788	1935	1935	1935	1935	0
408	20240715	121700	5791788	1935	1935	1935	1935	0
409	20240715	121600	5791788	1935	1935	1935	1935	1
410	20240715	121500	5789853	1935	1935	1935	1935	0
411	20240715	121400	5789853	1935	1935	1935	1935	0
412	20240715	121300	5789853	1935	1935	1935	1935	0
413	20240715	121200	5789853	1935	1935	1935	1935	0
414	20240715	121100	5789853	1935	1935	1935	1935	27
415	20240715	121000	5737608	1935	1935	1935	1935	0
416	20240715	120900	5737608	1935	1935	1935	1935	0
417	20240715	120800	5737608	1935	1935	1935	1935	0
418	20240715	120700	5737608	1935	1935	1935	1935	0
419	20240715	120600	5737608	1935	1935	1935	1935	1
420	20240715	120500	5735673	1935	1935	1935	1935	0
421	20240715	120400	5735673	1935	1935	1935	1935	0
422	20240715	120300	5735673	1935	1935	1935	1935	0
423	20240715	120200	5735673	1935	1935	1935	1935	0
424	20240715	120100	5735673	1935	1935	1935	1935	0
425	20240715	120000	5735673	1935	1935	1935	1935	0
426	20240715	115900	5735673	1935	1935	1935	1935	0
427	20240715	115800	5735673	1935	1935	1935	1935	0
428	20240715	115700	5735673	1935	1935	1935	1935	41
429	20240715	115600	5656338	1935	1935	1935	1935	1
430	20240715	115500	5654403	1935	1935	1935	1935	0
431	20240715	115400	5654403	1935	1935	1935	1935	0
432	20240715	115300	5654403	1935	1935	1935	1935	0
433	20240715	115200	5654403	1935	1935	1935	1935	0
434	20240715	115100	5654403	1935	1935	1935	1935	0
435	20240715	115000	5654403	1935	1935	1935	1935	0
436	20240715	114900	5654403	1935	1935	1935	1935	0
437	20240715	114800	5654403	1935	1935	1935	1935	0
438	20240715	114700	5654403	1935	1935	1935	1935	1
439	20240715	114600	5652468	1935	1935	1935	1935	0
440	20240715	114500	5652468	1935	1935	1935	1935	0
441	20240715	114400	5652468	1935	1935	1935	1935	0
442	20240715	114300	5652468	1935	1935	1935	1935	0
443	20240715	114200	5652468	1935	1935	1935	1935	0
444	20240715	114100	5652468	1935	1935	1935	1935	0
445	20240715	114000	5652468	1935	1935	1935	1935	0
446	20240715	113900	5652468	1935	1935	1935	1935	0
447	20240715	113800	5652468	1935	1935	1935	1935	0
448	20240715	113700	5652468	1935	1935	1935	1935	1
449	20240715	113600	5650533	1935	1935	1935	1935	0
450	20240715	113500	5650533	1935	1935	1935	1935	1
451	20240715	113400	5648598	1934	1935	1935	1934	41
452	20240715	113300	5569266	1936	1936	1936	1936	0
453	20240715	113200	5569266	1936	1936	1936	1936	0
454	20240715	113100	5569266	1936	1936	1936	1936	0
455	20240715	113000	5569266	1936	1936	1936	1936	0
456	20240715	112900	5569266	1936	1936	1936	1936	0
457	20240715	112800	5569266	1936	1936	1936	1936	0
458	20240715	112700	5569266	1936	1935	1936	1935	4
459	20240715	112600	5561523	1936	1936	1936	1936	0
460	20240715	112500	5561523	1936	1936	1936	1936	0
461	20240715	112400	5561523	1936	1936	1936	1936	0
462	20240715	112300	5561523	1936	1936	1936	1936	0
463	20240715	112200	5561523	1936	1936	1936	1936	0
464	20240715	112100	5561523	1936	1936	1936	1936	0
465	20240715	112000	5561523	1936	1936	1936	1936	0
466	20240715	111900	5561523	1936	1936	1936	1936	0
467	20240715	111800	5561523	1936	1936	1936	1936	25
468	20240715	111700	5513123	1935	1935	1935	1935	1
469	20240715	111600	5511188	1935	1935	1935	1935	0
470	20240715	111500	5511188	1935	1935	1935	1935	0
471	20240715	111400	5511188	1935	1935	1935	1935	0
472	20240715	111300	5511188	1935	1935	1935	1935	0
473	20240715	111200	5511188	1935	1935	1935	1935	0
474	20240715	111100	5511188	1935	1935	1935	1935	41
475	20240715	111000	5431853	1936	1937	1937	1936	25
476	20240715	110900	5383452	1937	1937	1937	1937	30
477	20240715	110800	5325342	1936	1936	1936	1936	1
478	20240715	110700	5323406	1937	1937	1937	1937	10
479	20240715	110600	5304036	1936	1936	1936	1936	0
480	20240715	110500	5304036	1936	1936	1936	1936	0
481	20240715	110400	5304036	1936	1936	1936	1936	0
482	20240715	110300	5304036	1936	1936	1936	1936	0
483	20240715	110200	5304036	1936	1936	1936	1936	0
484	20240715	110100	5304036	1936	1936	1936	1936	0
485	20240715	110000	5304036	1936	1936	1936	1936	0
486	20240715	105900	5304036	1936	1936	1936	1936	0
487	20240715	105800	5304036	1936	1936	1936	1936	1
488	20240715	105700	5302100	1936	1936	1936	1936	0
489	20240715	105600	5302100	1936	1936	1936	1936	0
490	20240715	105500	5302100	1936	1936	1936	1936	0
491	20240715	105400	5302100	1936	1936	1936	1936	0
492	20240715	105300	5302100	1936	1936	1936	1936	0
493	20240715	105200	5302100	1936	1936	1936	1936	0
494	20240715	105100	5302100	1936	1936	1936	1936	1
495	20240715	105000	5300164	1935	1935	1935	1935	0
496	20240715	104900	5300164	1935	1935	1935	1935	0
497	20240715	104800	5300164	1935	1937	1937	1935	241
498	20240715	104700	4833428	1938	1938	1938	1938	0
499	20240715	104600	4833428	1938	1938	1938	1938	83
500	20240715	104500	4672574	1938	1938	1938	1938	1
501	20240715	104400	4670636	1938	1938	1938	1938	0
502	20240715	104300	4670636	1938	1938	1938	1938	0
503	20240715	104200	4670636	1938	1938	1938	1938	0
504	20240715	104100	4670636	1938	1938	1938	1938	0
505	20240715	104000	4670636	1938	1938	1938	1938	58
506	20240715	103900	4558232	1938	1938	1938	1938	100
507	20240715	103800	4364432	1937	1937	1937	1937	1
508	20240715	103700	4362495	1938	1938	1938	1938	0
509	20240715	103600	4362495	1938	1937	1938	1937	10
510	20240715	103500	4343116	1938	1938	1938	1938	0
511	20240715	103400	4343116	1938	1937	1938	1937	2
512	20240715	103300	4339241	1938	1938	1938	1938	0
513	20240715	103200	4339241	1938	1936	1938	1936	2
514	20240715	103100	4335367	1935	1935	1935	1935	0
515	20240715	103000	4335367	1935	1935	1935	1935	0
516	20240715	102900	4335367	1935	1935	1935	1935	1
517	20240715	102800	4333432	1937	1937	1937	1937	0
518	20240715	102700	4333432	1937	1937	1937	1937	0
519	20240715	102600	4333432	1937	1937	1937	1937	0
520	20240715	102500	4333432	1937	1936	1937	1935	43
521	20240715	102400	4250221	1937	1937	1937	1937	0
522	20240715	102300	4250221	1937	1937	1937	1937	0
523	20240715	102200	4250221	1937	1937	1937	1937	0
524	20240715	102100	4250221	1937	1937	1937	1937	0
525	20240715	102000	4250221	1937	1937	1937	1937	0
526	20240715	101900	4250221	1937	1937	1937	1937	1
527	20240715	101800	4248284	1937	1937	1937	1937	0
528	20240715	101700	4248284	1937	1937	1937	1937	0
529	20240715	101600	4248284	1937	1937	1937	1937	0
530	20240715	101500	4248284	1937	1937	1937	1937	0
531	20240715	101400	4248284	1937	1937	1937	1937	0
532	20240715	101300	4248284	1937	1937	1937	1937	0
533	20240715	101200	4248284	1937	1937	1937	1937	0
534	20240715	101100	4248284	1937	1936	1938	1936	4
535	20240715	101000	4240536	1935	1935	1935	1935	0
536	20240715	100900	4240536	1935	1935	1935	1935	1
537	20240715	100800	4238601	1935	1935	1935	1935	0
538	20240715	100700	4238601	1935	1935	1935	1935	0
539	20240715	100600	4238601	1935	1935	1935	1935	0
540	20240715	100500	4238601	1935	1935	1935	1935	0
541	20240715	100400	4238601	1935	1935	1935	1935	0
542	20240715	100300	4238601	1935	1936	1936	1935	5
543	20240715	100200	4228925	1937	1938	1938	1935	45
544	20240715	100100	4141788	1938	1938	1938	1938	3
545	20240715	100000	4135974	1937	1937	1937	1937	0
546	20240715	095900	4135974	1937	1938	1938	1937	6
547	20240715	095800	4124347	1937	1937	1937	1937	0
548	20240715	095700	4124347	1937	1937	1937	1937	0
549	20240715	095600	4124347	1937	1937	1937	1937	0
550	20240715	095500	4124347	1937	1937	1937	1937	0
551	20240715	095400	4124347	1937	1937	1937	1937	0
552	20240715	095300	4124347	1937	1937	1937	1937	0
553	20240715	095200	4124347	1937	1937	1937	1937	0
554	20240715	095100	4124347	1937	1937	1937	1937	0
555	20240715	095000	4124347	1937	1937	1937	1937	1
556	20240715	094900	4122410	1938	1938	1938	1938	1
557	20240715	094800	4120472	1938	1938	1938	1938	1
558	20240715	094700	4118534	1938	1938	1938	1938	0
559	20240715	094600	4118534	1938	1938	1938	1938	0
560	20240715	094500	4118534	1938	1938	1938	1938	0
561	20240715	094400	4118534	1938	1938	1938	1938	20
562	20240715	094300	4079774	1936	1936	1936	1936	0
563	20240715	094200	4079774	1936	1936	1936	1936	0
564	20240715	094100	4079774	1936	1936	1936	1936	1
565	20240715	094000	4077838	1935	1937	1937	1935	43
566	20240715	093900	3994630	1937	1937	1937	1937	2
567	20240715	093800	3990756	1940	1940	1940	1940	0
568	20240715	093700	3990756	1940	1940	1940	1940	0
569	20240715	093600	3990756	1940	1940	1940	1940	0
570	20240715	093500	3990756	1940	1940	1940	1940	0
571	20240715	093400	3990756	1940	1940	1940	1940	0
572	20240715	093300	3990756	1940	1940	1940	1940	0
573	20240715	093200	3990756	1940	1940	1940	1940	0
574	20240715	093100	3990756	1940	1940	1940	1940	0
575	20240715	093000	3990756	1940	1940	1940	1940	1
576	20240715	092900	3988816	1936	1939	1944	1936	8
577	20240715	092800	3973304	1933	1933	1933	1933	0
578	20240715	092700	3973304	1933	1934	1936	1933	277
579	20240715	092600	3437839	1935	1940	1940	1935	347
580	20240715	092500	2765454	1936	1936	1936	1936	0
581	20240715	092400	2765454	1936	1936	1936	1936	1
582	20240715	092300	2763518	1938	1936	1938	1936	242
583	20240715	092200	2295004	1936	1936	1936	1936	4
584	20240715	092100	2287260	1935	1935	1935	1935	1
585	20240715	092000	2285325	1936	1936	1936	1936	10
586	20240715	091900	2265965	1936	1936	1936	1936	10
587	20240715	091800	2246605	1936	1938	1938	1936	45
588	20240715	091700	2159476	1939	1944	1944	1939	552
589	20240715	091600	1087743	1945	1945	1945	1945	11
590	20240715	091500	1066348	1945	1945	1945	1945	0
591	20240715	091400	1066348	1945	1945	1945	1945	0
592	20240715	091300	1066348	1945	1941	1945	1941	2
593	20240715	091200	1062462	1943	1943	1943	1943	0
594	20240715	091100	1062462	1943	1946	1946	1941	6
595	20240715	091000	1050801	1943	1946	1946	1943	502
596	20240715	090900	73912	1946	1946	1946	1946	1
597	20240715	090800	71966	1940	1940	1940	1940	0
598	20240715	090700	71966	1940	1940	1940	1940	0
599	20240715	090600	71966	1940	1940	1940	1940	0
600	20240715	090500	71966	1940	1940	1940	1940	5
601	20240715	090400	62266	1946	1946	1946	1946	0
602	20240715	090300	62266	1946	1946	1946	1946	1
603	20240715	090200	60320	1940	1940	1940	1940	0
604	20240715	090100	60320	1940	1940	1940	1940	1
605	20240715	090000	58380	1946	1946	1946	1946	30