KissMeData/016090/min/candle-20240726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240726	190000	32628778	1909	1909	1909	1909	1002
3	20240726	185900	32628778	1909	1909	1909	1909	0
4	20240726	185800	32628778	1909	1909	1909	1909	0
5	20240726	185700	32628778	1909	1909	1909	1909	0
6	20240726	185600	32628778	1909	1909	1909	1909	0
7	20240726	185500	32628778	1909	1909	1909	1909	0
8	20240726	185400	32628778	1909	1909	1909	1909	0
9	20240726	185300	32628778	1909	1909	1909	1909	0
10	20240726	185200	32628778	1909	1909	1909	1909	0
11	20240726	185100	32628778	1909	1909	1909	1909	0
12	20240726	185000	32628778	1909	1909	1909	1909	0
13	20240726	184900	32628778	1909	1909	1909	1909	0
14	20240726	184800	32628778	1909	1909	1909	1909	0
15	20240726	184700	32628778	1909	1909	1909	1909	0
16	20240726	184600	32628778	1909	1909	1909	1909	0
17	20240726	184500	32628778	1909	1909	1909	1909	0
18	20240726	184400	32628778	1909	1909	1909	1909	0
19	20240726	184300	32628778	1909	1909	1909	1909	0
20	20240726	184200	32628778	1909	1909	1909	1909	0
21	20240726	184100	32628778	1909	1909	1909	1909	0
22	20240726	184000	32628778	1909	1909	1909	1909	0
23	20240726	183900	32628778	1909	1909	1909	1909	0
24	20240726	183800	32628778	1909	1909	1909	1909	0
25	20240726	183700	32628778	1909	1909	1909	1909	0
26	20240726	183600	32628778	1909	1909	1909	1909	0
27	20240726	183500	32628778	1909	1909	1909	1909	0
28	20240726	183400	32628778	1909	1909	1909	1909	0
29	20240726	183300	32628778	1909	1909	1909	1909	0
30	20240726	183200	32628778	1909	1909	1909	1909	0
31	20240726	183100	32628778	1909	1909	1909	1909	0
32	20240726	183000	32628778	1909	1909	1909	1909	1002
33	20240726	182900	32628778	1909	1909	1909	1909	0
34	20240726	182800	32628778	1909	1909	1909	1909	0
35	20240726	182700	32628778	1909	1909	1909	1909	0
36	20240726	182600	32628778	1909	1909	1909	1909	0
37	20240726	182500	32628778	1909	1909	1909	1909	0
38	20240726	182400	32628778	1909	1909	1909	1909	0
39	20240726	182300	32628778	1909	1909	1909	1909	0
40	20240726	182200	32628778	1909	1909	1909	1909	0
41	20240726	182100	32628778	1909	1909	1909	1909	0
42	20240726	182000	32628778	1909	1909	1909	1909	0
43	20240726	181900	32628778	1909	1909	1909	1909	0
44	20240726	181800	32628778	1909	1909	1909	1909	0
45	20240726	181700	32628778	1909	1909	1909	1909	0
46	20240726	181600	32628778	1909	1909	1909	1909	0
47	20240726	181500	32628778	1909	1909	1909	1909	0
48	20240726	181400	32628778	1909	1909	1909	1909	0
49	20240726	181300	32628778	1909	1909	1909	1909	0
50	20240726	181200	32628778	1909	1909	1909	1909	0
51	20240726	181100	32628778	1909	1909	1909	1909	0
52	20240726	181000	32628778	1909	1909	1909	1909	0
53	20240726	180900	32628778	1909	1909	1909	1909	0
54	20240726	180800	32628778	1909	1909	1909	1909	0
55	20240726	180700	32628778	1909	1909	1909	1909	0
56	20240726	180600	32628778	1909	1909	1909	1909	0
57	20240726	180500	32628778	1909	1909	1909	1909	0
58	20240726	180400	32628778	1909	1909	1909	1909	0
59	20240726	180300	32628778	1909	1909	1909	1909	0
60	20240726	180200	32628778	1909	1909	1909	1909	0
61	20240726	180100	32628778	1909	1909	1909	1909	0
62	20240726	180000	32628778	1909	1909	1909	1909	1002
63	20240726	175900	32628778	1909	1909	1909	1909	0
64	20240726	175800	32628778	1909	1909	1909	1909	0
65	20240726	175700	32628778	1909	1909	1909	1909	0
66	20240726	175600	32628778	1909	1909	1909	1909	0
67	20240726	175500	32628778	1909	1909	1909	1909	0
68	20240726	175400	32628778	1909	1909	1909	1909	0
69	20240726	175300	32628778	1909	1909	1909	1909	0
70	20240726	175200	32628778	1909	1909	1909	1909	0
71	20240726	175100	32628778	1909	1909	1909	1909	0
72	20240726	175000	32628778	1909	1909	1909	1909	0
73	20240726	174900	32628778	1909	1909	1909	1909	0
74	20240726	174800	32628778	1909	1909	1909	1909	0
75	20240726	174700	32628778	1909	1909	1909	1909	0
76	20240726	174600	32628778	1909	1909	1909	1909	0
77	20240726	174500	32628778	1909	1909	1909	1909	0
78	20240726	174400	32628778	1909	1909	1909	1909	0
79	20240726	174300	32628778	1909	1909	1909	1909	0
80	20240726	174200	32628778	1909	1909	1909	1909	0
81	20240726	174100	32628778	1909	1909	1909	1909	0
82	20240726	174000	32628778	1909	1909	1909	1909	0
83	20240726	173900	32628778	1909	1909	1909	1909	0
84	20240726	173800	32628778	1909	1909	1909	1909	0
85	20240726	173700	32628778	1909	1909	1909	1909	0
86	20240726	173600	32628778	1909	1909	1909	1909	0
87	20240726	173500	32628778	1909	1909	1909	1909	0
88	20240726	173400	32628778	1909	1909	1909	1909	0
89	20240726	173300	32628778	1909	1909	1909	1909	0
90	20240726	173200	32628778	1909	1909	1909	1909	0
91	20240726	173100	32628778	1909	1909	1909	1909	0
92	20240726	173000	32628778	1909	1909	1909	1909	1002
93	20240726	172900	32628778	1909	1909	1909	1909	0
94	20240726	172800	32628778	1909	1909	1909	1909	0
95	20240726	172700	32628778	1909	1909	1909	1909	0
96	20240726	172600	32628778	1909	1909	1909	1909	0
97	20240726	172500	32628778	1909	1909	1909	1909	0
98	20240726	172400	32628778	1909	1909	1909	1909	0
99	20240726	172300	32628778	1909	1909	1909	1909	0
100	20240726	172200	32628778	1909	1909	1909	1909	0
101	20240726	172100	32628778	1909	1909	1909	1909	0
102	20240726	172000	32628778	1909	1909	1909	1909	0
103	20240726	171900	32628778	1909	1909	1909	1909	0
104	20240726	171800	32628778	1909	1909	1909	1909	0
105	20240726	171700	32628778	1909	1909	1909	1909	0
106	20240726	171600	32628778	1909	1909	1909	1909	0
107	20240726	171500	32628778	1909	1909	1909	1909	0
108	20240726	171400	32628778	1909	1909	1909	1909	0
109	20240726	171300	32628778	1909	1909	1909	1909	0
110	20240726	171200	32628778	1909	1909	1909	1909	0
111	20240726	171100	32628778	1909	1909	1909	1909	0
112	20240726	171000	32628778	1909	1909	1909	1909	0
113	20240726	170900	32628778	1909	1909	1909	1909	0
114	20240726	170800	32628778	1909	1909	1909	1909	0
115	20240726	170700	32628778	1909	1909	1909	1909	0
116	20240726	170600	32628778	1909	1909	1909	1909	0
117	20240726	170500	32628778	1909	1909	1909	1909	0
118	20240726	170400	32628778	1909	1909	1909	1909	0
119	20240726	170300	32628778	1909	1909	1909	1909	0
120	20240726	170200	32628778	1909	1909	1909	1909	0
121	20240726	170100	32628778	1909	1909	1909	1909	0
122	20240726	170000	32628778	1909	1909	1909	1909	1002
123	20240726	165900	32628778	1909	1909	1909	1909	0
124	20240726	165800	32628778	1909	1909	1909	1909	0
125	20240726	165700	32628778	1909	1909	1909	1909	0
126	20240726	165600	32628778	1909	1909	1909	1909	0
127	20240726	165500	32628778	1909	1909	1909	1909	0
128	20240726	165400	32628778	1909	1909	1909	1909	0
129	20240726	165300	32628778	1909	1909	1909	1909	0
130	20240726	165200	32628778	1909	1909	1909	1909	0
131	20240726	165100	32628778	1909	1909	1909	1909	0
132	20240726	165000	32628778	1909	1909	1909	1909	0
133	20240726	164900	32628778	1909	1909	1909	1909	0
134	20240726	164800	32628778	1909	1909	1909	1909	0
135	20240726	164700	32628778	1909	1909	1909	1909	0
136	20240726	164600	32628778	1909	1909	1909	1909	0
137	20240726	164500	32628778	1909	1909	1909	1909	0
138	20240726	164400	32628778	1909	1909	1909	1909	0
139	20240726	164300	32628778	1909	1909	1909	1909	0
140	20240726	164200	32628778	1909	1909	1909	1909	0
141	20240726	164100	32628778	1909	1909	1909	1909	0
142	20240726	164000	32628778	1909	1909	1909	1909	0
143	20240726	163900	32628778	1909	1909	1909	1909	0
144	20240726	163800	32628778	1909	1909	1909	1909	0
145	20240726	163700	32628778	1909	1909	1909	1909	0
146	20240726	163600	32628778	1909	1909	1909	1909	0
147	20240726	163500	32628778	1909	1909	1909	1909	0
148	20240726	163400	32628778	1909	1909	1909	1909	0
149	20240726	163300	32628778	1909	1909	1909	1909	0
150	20240726	163200	32628778	1909	1909	1909	1909	0
151	20240726	163100	32628778	1909	1909	1909	1909	0
152	20240726	163000	32628778	1909	1909	1909	1909	1002
153	20240726	162900	32628778	1909	1909	1909	1909	0
154	20240726	162800	32628778	1909	1909	1909	1909	0
155	20240726	162700	32628778	1909	1909	1909	1909	0
156	20240726	162600	32628778	1909	1909	1909	1909	0
157	20240726	162500	32628778	1909	1909	1909	1909	0
158	20240726	162400	32628778	1909	1909	1909	1909	0
159	20240726	162300	32628778	1909	1909	1909	1909	0
160	20240726	162200	32628778	1909	1909	1909	1909	0
161	20240726	162100	32628778	1909	1909	1909	1909	0
162	20240726	162000	32628778	1909	1909	1909	1909	0
163	20240726	161900	32628778	1909	1909	1909	1909	0
164	20240726	161800	32628778	1909	1909	1909	1909	0
165	20240726	161700	32628778	1909	1909	1909	1909	0
166	20240726	161600	32628778	1909	1909	1909	1909	0
167	20240726	161500	32628778	1909	1909	1909	1909	0
168	20240726	161400	32628778	1909	1909	1909	1909	0
169	20240726	161300	32628778	1909	1909	1909	1909	0
170	20240726	161200	32628778	1909	1909	1909	1909	0
171	20240726	161100	32628778	1909	1909	1909	1909	0
172	20240726	161000	32628778	1909	1909	1909	1909	0
173	20240726	160900	32628778	1909	1909	1909	1909	0
174	20240726	160800	32628778	1909	1909	1909	1909	0
175	20240726	160700	32628778	1909	1909	1909	1909	0
176	20240726	160600	32628778	1909	1909	1909	1909	0
177	20240726	160500	32628778	1909	1909	1909	1909	0
178	20240726	160400	32628778	1909	1909	1909	1909	0
179	20240726	160300	32628778	1909	1909	1909	1909	0
180	20240726	160200	32628778	1909	1909	1909	1909	0
181	20240726	160100	32628778	1909	1909	1909	1909	0
182	20240726	160000	32628778	1909	1909	1909	1909	1002
183	20240726	155900	32628778	1909	1909	1909	1909	0
184	20240726	155800	32628778	1909	1909	1909	1909	0
185	20240726	155700	32628778	1909	1909	1909	1909	0
186	20240726	155600	32628778	1909	1909	1909	1909	0
187	20240726	155500	32628778	1909	1909	1909	1909	0
188	20240726	155400	32628778	1909	1909	1909	1909	0
189	20240726	155300	32628778	1909	1909	1909	1909	0
190	20240726	155200	32628778	1909	1909	1909	1909	0
191	20240726	155100	32628778	1909	1909	1909	1909	0
192	20240726	155000	32628778	1909	1909	1909	1909	0
193	20240726	154900	32628778	1909	1909	1909	1909	0
194	20240726	154800	32628778	1909	1909	1909	1909	0
195	20240726	154700	32628778	1909	1909	1909	1909	0
196	20240726	154600	32628778	1909	1909	1909	1909	0
197	20240726	154500	32628778	1909	1909	1909	1909	0
198	20240726	154400	32628778	1909	1909	1909	1909	0
199	20240726	154300	32628778	1909	1909	1909	1909	0
200	20240726	154200	32628778	1909	1909	1909	1909	0
201	20240726	154100	32628778	1909	1909	1909	1909	0
202	20240726	154000	32628778	1909	1909	1909	1909	0
203	20240726	153900	32628778	1909	1909	1909	1909	0
204	20240726	153800	32628778	1909	1909	1909	1909	0
205	20240726	153700	32628778	1909	1909	1909	1909	0
206	20240726	153600	32628778	1909	1909	1909	1909	0
207	20240726	153500	32628778	1909	1909	1909	1909	0
208	20240726	153400	32628778	1909	1909	1909	1909	0
209	20240726	153300	32628778	1909	1909	1909	1909	0
210	20240726	153200	32628778	1909	1909	1909	1909	0
211	20240726	153100	32628778	1909	1909	1909	1909	0
212	20240726	153000	32628778	1909	1909	1909	1909	2004
213	20240726	152900	30715960	1905	1905	1905	1905	0
214	20240726	152800	30715960	1905	1905	1905	1905	0
215	20240726	152700	30715960	1905	1905	1905	1905	0
216	20240726	152600	30715960	1905	1905	1905	1905	0
217	20240726	152500	30715960	1905	1905	1905	1905	0
218	20240726	152400	30715960	1905	1905	1905	1905	0
219	20240726	152300	30715960	1905	1905	1905	1905	0
220	20240726	152200	30715960	1905	1905	1905	1905	0
221	20240726	152100	30715960	1905	1905	1905	1905	0
222	20240726	152000	30715960	1905	1905	1905	1905	0
223	20240726	151900	30715960	1905	1905	1905	1905	628
224	20240726	151800	29519620	1907	1907	1907	1907	1
225	20240726	151700	29517713	1905	1907	1907	1905	3035
226	20240726	151600	23735635	1908	1908	1908	1908	2
227	20240726	151500	23731819	1907	1907	1907	1907	0
228	20240726	151400	23731819	1907	1907	1907	1907	3
229	20240726	151300	23726098	1907	1907	1907	1907	0
230	20240726	151200	23726098	1907	1907	1907	1907	0
231	20240726	151100	23726098	1907	1907	1907	1907	0
232	20240726	151000	23726098	1907	1907	1907	1907	2
233	20240726	150900	23722284	1907	1907	1907	1907	0
234	20240726	150800	23722284	1907	1907	1907	1907	0
235	20240726	150700	23722284	1907	1907	1907	1907	2
236	20240726	150600	23718470	1907	1907	1907	1907	0
237	20240726	150500	23718470	1907	1907	1907	1907	0
238	20240726	150400	23718470	1907	1907	1907	1907	0
239	20240726	150300	23718470	1907	1908	1908	1907	28
240	20240726	150200	23665048	1907	1907	1907	1907	0
241	20240726	150100	23665048	1907	1907	1907	1907	0
242	20240726	150000	23665048	1907	1906	1907	1906	4
243	20240726	145900	23657421	1907	1907	1907	1907	0
244	20240726	145800	23657421	1907	1907	1907	1907	0
245	20240726	145700	23657421	1907	1907	1907	1907	0
246	20240726	145600	23657421	1907	1907	1907	1907	0
247	20240726	145500	23657421	1907	1907	1907	1907	0
248	20240726	145400	23657421	1907	1907	1907	1907	0
249	20240726	145300	23657421	1907	1907	1907	1907	0
250	20240726	145200	23657421	1907	1907	1907	1907	0
251	20240726	145100	23657421	1907	1907	1907	1907	0
252	20240726	145000	23657421	1907	1907	1907	1907	0
253	20240726	144900	23657421	1907	1907	1907	1907	5
254	20240726	144800	23647886	1908	1908	1908	1908	0
255	20240726	144700	23647886	1908	1908	1908	1908	0
256	20240726	144600	23647886	1908	1908	1908	1908	0
257	20240726	144500	23647886	1908	1908	1908	1908	0
258	20240726	144400	23647886	1908	1908	1908	1908	0
259	20240726	144300	23647886	1908	1908	1908	1908	0
260	20240726	144200	23647886	1908	1908	1908	1908	0
261	20240726	144100	23647886	1908	1908	1908	1908	0
262	20240726	144000	23647886	1908	1908	1908	1908	5
263	20240726	143900	23638346	1907	1907	1907	1907	0
264	20240726	143800	23638346	1907	1907	1907	1907	0
265	20240726	143700	23638346	1907	1907	1907	1907	0
266	20240726	143600	23638346	1907	1907	1907	1907	0
267	20240726	143500	23638346	1907	1907	1907	1907	0
268	20240726	143400	23638346	1907	1907	1907	1907	0
269	20240726	143300	23638346	1907	1907	1907	1907	0
270	20240726	143200	23638346	1907	1907	1907	1907	1
271	20240726	143100	23636439	1907	1907	1907	1907	0
272	20240726	143000	23636439	1907	1907	1907	1907	0
273	20240726	142900	23636439	1907	1907	1907	1907	0
274	20240726	142800	23636439	1907	1907	1907	1907	0
275	20240726	142700	23636439	1907	1907	1907	1907	0
276	20240726	142600	23636439	1907	1907	1907	1907	0
277	20240726	142500	23636439	1907	1907	1907	1907	0
278	20240726	142400	23636439	1907	1907	1907	1907	2
279	20240726	142300	23632625	1907	1907	1907	1907	3
280	20240726	142200	23626904	1907	1907	1907	1907	0
281	20240726	142100	23626904	1907	1907	1907	1907	0
282	20240726	142000	23626904	1907	1907	1907	1907	0
283	20240726	141900	23626904	1907	1907	1907	1907	0
284	20240726	141800	23626904	1907	1907	1907	1907	1
285	20240726	141700	23624997	1907	1907	1907	1907	0
286	20240726	141600	23624997	1907	1907	1907	1907	0
287	20240726	141500	23624997	1907	1907	1907	1907	0
288	20240726	141400	23624997	1907	1907	1907	1907	0
289	20240726	141300	23624997	1907	1907	1907	1907	0
290	20240726	141200	23624997	1907	1907	1907	1907	0
291	20240726	141100	23624997	1907	1907	1907	1907	0
292	20240726	141000	23624997	1907	1907	1907	1907	0
293	20240726	140900	23624997	1907	1907	1907	1907	0
294	20240726	140800	23624997	1907	1907	1907	1907	0
295	20240726	140700	23624997	1907	1907	1907	1907	0
296	20240726	140600	23624997	1907	1907	1907	1907	0
297	20240726	140500	23624997	1907	1907	1907	1907	0
298	20240726	140400	23624997	1907	1907	1907	1907	2
299	20240726	140300	23621183	1906	1906	1906	1906	50
300	20240726	140200	23525883	1907	1907	1907	1907	0
301	20240726	140100	23525883	1907	1907	1907	1907	1
302	20240726	140000	23523976	1908	1908	1908	1908	0
303	20240726	135900	23523976	1908	1908	1908	1908	0
304	20240726	135800	23523976	1908	1908	1908	1908	0
305	20240726	135700	23523976	1908	1908	1908	1908	0
306	20240726	135600	23523976	1908	1908	1908	1908	0
307	20240726	135500	23523976	1908	1908	1908	1908	0
308	20240726	135400	23523976	1908	1908	1908	1908	0
309	20240726	135300	23523976	1908	1908	1908	1908	0
310	20240726	135200	23523976	1908	1908	1908	1908	0
311	20240726	135100	23523976	1908	1908	1908	1908	0
312	20240726	135000	23523976	1908	1908	1908	1908	0
313	20240726	134900	23523976	1908	1908	1908	1908	1
314	20240726	134800	23522068	1907	1907	1907	1907	0
315	20240726	134700	23522068	1907	1907	1907	1907	0
316	20240726	134600	23522068	1907	1907	1907	1907	0
317	20240726	134500	23522068	1907	1907	1907	1907	0
318	20240726	134400	23522068	1907	1907	1907	1907	0
319	20240726	134300	23522068	1907	1907	1907	1907	0
320	20240726	134200	23522068	1907	1907	1907	1907	0
321	20240726	134100	23522068	1907	1907	1907	1907	0
322	20240726	134000	23522068	1907	1907	1907	1907	0
323	20240726	133900	23522068	1907	1907	1907	1907	0
324	20240726	133800	23522068	1907	1907	1907	1907	0
325	20240726	133700	23522068	1907	1907	1907	1907	0
326	20240726	133600	23522068	1907	1907	1907	1907	0
327	20240726	133500	23522068	1907	1907	1907	1907	0
328	20240726	133400	23522068	1907	1907	1907	1907	0
329	20240726	133300	23522068	1907	1907	1907	1907	0
330	20240726	133200	23522068	1907	1907	1907	1907	0
331	20240726	133100	23522068	1907	1907	1907	1907	0
332	20240726	133000	23522068	1907	1907	1907	1907	40
333	20240726	132900	23445788	1907	1907	1907	1907	0
334	20240726	132800	23445788	1907	1907	1907	1907	0
335	20240726	132700	23445788	1907	1907	1907	1907	0
336	20240726	132600	23445788	1907	1907	1907	1907	0
337	20240726	132500	23445788	1907	1907	1907	1907	0
338	20240726	132400	23445788	1907	1907	1907	1907	0
339	20240726	132300	23445788	1907	1907	1907	1907	0
340	20240726	132200	23445788	1907	1907	1907	1907	0
341	20240726	132100	23445788	1907	1907	1907	1907	0
342	20240726	132000	23445788	1907	1907	1907	1907	0
343	20240726	131900	23445788	1907	1907	1907	1907	0
344	20240726	131800	23445788	1907	1907	1907	1907	0
345	20240726	131700	23445788	1907	1907	1907	1907	0
346	20240726	131600	23445788	1907	1907	1907	1907	0
347	20240726	131500	23445788	1907	1907	1907	1907	0
348	20240726	131400	23445788	1907	1907	1907	1907	0
349	20240726	131300	23445788	1907	1907	1907	1907	0
350	20240726	131200	23445788	1907	1907	1907	1907	1
351	20240726	131100	23443881	1907	1907	1907	1907	0
352	20240726	131000	23443881	1907	1907	1907	1907	0
353	20240726	130900	23443881	1907	1907	1907	1907	0
354	20240726	130800	23443881	1907	1907	1907	1907	0
355	20240726	130700	23443881	1907	1907	1907	1907	0
356	20240726	130600	23443881	1907	1907	1907	1907	0
357	20240726	130500	23443881	1907	1907	1907	1907	0
358	20240726	130400	23443881	1907	1907	1907	1907	1
359	20240726	130300	23441974	1907	1907	1907	1907	8
360	20240726	130200	23426718	1908	1908	1908	1908	0
361	20240726	130100	23426718	1908	1908	1908	1908	0
362	20240726	130000	23426718	1908	1908	1908	1908	0
363	20240726	125900	23426718	1908	1908	1908	1908	0
364	20240726	125800	23426718	1908	1908	1908	1908	0
365	20240726	125700	23426718	1908	1908	1908	1908	0
366	20240726	125600	23426718	1908	1908	1908	1908	0
367	20240726	125500	23426718	1908	1908	1908	1908	0
368	20240726	125400	23426718	1908	1908	1908	1908	0
369	20240726	125300	23426718	1908	1908	1908	1908	0
370	20240726	125200	23426718	1908	1908	1908	1908	0
371	20240726	125100	23426718	1908	1908	1908	1908	2
372	20240726	125000	23422902	1907	1907	1907	1907	0
373	20240726	124900	23422902	1907	1907	1907	1907	0
374	20240726	124800	23422902	1907	1907	1907	1907	0
375	20240726	124700	23422902	1907	1907	1907	1907	0
376	20240726	124600	23422902	1907	1907	1907	1907	0
377	20240726	124500	23422902	1907	1907	1907	1907	0
378	20240726	124400	23422902	1907	1907	1907	1907	0
379	20240726	124300	23422902	1907	1907	1907	1907	0
380	20240726	124200	23422902	1907	1907	1907	1907	0
381	20240726	124100	23422902	1907	1907	1907	1907	0
382	20240726	124000	23422902	1907	1907	1907	1907	200
383	20240726	123900	23041502	1905	1905	1905	1905	0
384	20240726	123800	23041502	1905	1905	1905	1905	0
385	20240726	123700	23041502	1905	1905	1905	1905	0
386	20240726	123600	23041502	1905	1905	1905	1905	0
387	20240726	123500	23041502	1905	1905	1905	1905	0
388	20240726	123400	23041502	1905	1906	1906	1905	200
389	20240726	123300	22660388	1907	1907	1907	1907	0
390	20240726	123200	22660388	1907	1907	1907	1907	0
391	20240726	123100	22660388	1907	1907	1907	1907	0
392	20240726	123000	22660388	1907	1907	1907	1907	0
393	20240726	122900	22660388	1907	1907	1907	1907	0
394	20240726	122800	22660388	1907	1907	1907	1907	0
395	20240726	122700	22660388	1907	1907	1907	1907	1
396	20240726	122600	22658481	1907	1907	1907	1907	0
397	20240726	122500	22658481	1907	1907	1907	1907	0
398	20240726	122400	22658481	1907	1907	1907	1907	0
399	20240726	122300	22658481	1907	1907	1907	1907	0
400	20240726	122200	22658481	1907	1907	1907	1907	0
401	20240726	122100	22658481	1907	1907	1907	1907	0
402	20240726	122000	22658481	1907	1907	1907	1907	0
403	20240726	121900	22658481	1907	1907	1907	1907	1
404	20240726	121800	22656574	1907	1907	1907	1907	0
405	20240726	121700	22656574	1907	1907	1907	1907	0
406	20240726	121600	22656574	1907	1907	1907	1907	1
407	20240726	121500	22654667	1907	1907	1907	1907	0
408	20240726	121400	22654667	1907	1907	1907	1907	0
409	20240726	121300	22654667	1907	1907	1907	1907	1
410	20240726	121200	22652760	1907	1907	1907	1907	0
411	20240726	121100	22652760	1907	1907	1907	1907	0
412	20240726	121000	22652760	1907	1907	1907	1907	0
413	20240726	120900	22652760	1907	1907	1907	1907	10
414	20240726	120800	22633690	1907	1907	1907	1907	0
415	20240726	120700	22633690	1907	1907	1907	1907	0
416	20240726	120600	22633690	1907	1907	1907	1907	0
417	20240726	120500	22633690	1907	1907	1907	1907	0
418	20240726	120400	22633690	1907	1907	1907	1907	1
419	20240726	120300	22631783	1907	1907	1907	1907	29
420	20240726	120200	22576480	1908	1908	1908	1908	1
421	20240726	120100	22574572	1907	1907	1907	1907	0
422	20240726	120000	22574572	1907	1907	1907	1907	0
423	20240726	115900	22574572	1907	1907	1907	1907	0
424	20240726	115800	22574572	1907	1907	1907	1907	0
425	20240726	115700	22574572	1907	1907	1907	1907	0
426	20240726	115600	22574572	1907	1907	1907	1907	0
427	20240726	115500	22574572	1907	1907	1907	1907	0
428	20240726	115400	22574572	1907	1907	1907	1907	0
429	20240726	115300	22574572	1907	1907	1907	1907	0
430	20240726	115200	22574572	1907	1907	1907	1907	0
431	20240726	115100	22574572	1907	1907	1907	1907	0
432	20240726	115000	22574572	1907	1907	1907	1907	0
433	20240726	114900	22574572	1907	1907	1907	1907	0
434	20240726	114800	22574572	1907	1907	1907	1907	87
435	20240726	114700	22408663	1906	1906	1906	1906	0
436	20240726	114600	22408663	1906	1906	1906	1906	100
437	20240726	114500	22218063	1905	1905	1905	1905	0
438	20240726	114400	22218063	1905	1905	1905	1905	0
439	20240726	114300	22218063	1905	1906	1906	1905	20
440	20240726	114200	22179952	1905	1905	1905	1905	0
441	20240726	114100	22179952	1905	1905	1905	1905	0
442	20240726	114000	22179952	1905	1905	1905	1905	0
443	20240726	113900	22179952	1905	1905	1905	1905	0
444	20240726	113800	22179952	1905	1905	1905	1905	0
445	20240726	113700	22179952	1905	1905	1905	1905	0
446	20240726	113600	22179952	1905	1905	1905	1905	0
447	20240726	113500	22179952	1905	1905	1905	1905	0
448	20240726	113400	22179952	1905	1905	1905	1905	0
449	20240726	113300	22179952	1905	1905	1905	1905	0
450	20240726	113200	22179952	1905	1905	1905	1905	0
451	20240726	113100	22179952	1905	1905	1905	1905	0
452	20240726	113000	22179952	1905	1905	1905	1905	33
453	20240726	112900	22117087	1905	1905	1905	1905	0
454	20240726	112800	22117087	1905	1905	1905	1905	0
455	20240726	112700	22117087	1905	1905	1905	1905	0
456	20240726	112600	22117087	1905	1905	1905	1905	208
457	20240726	112500	21720847	1905	1905	1905	1905	0
458	20240726	112400	21720847	1905	1905	1905	1905	0
459	20240726	112300	21720847	1905	1905	1905	1905	0
460	20240726	112200	21720847	1905	1905	1905	1905	0
461	20240726	112100	21720847	1905	1905	1905	1905	0
462	20240726	112000	21720847	1905	1905	1905	1905	0
463	20240726	111900	21720847	1905	1907	1907	1905	56
464	20240726	111800	21614106	1907	1907	1907	1907	0
465	20240726	111700	21614106	1907	1907	1907	1907	0
466	20240726	111600	21614106	1907	1907	1907	1907	0
467	20240726	111500	21614106	1907	1907	1907	1907	20
468	20240726	111400	21575966	1907	1906	1907	1906	51
469	20240726	111300	21478759	1907	1907	1907	1907	605
470	20240726	111200	20325024	1907	1907	1907	1907	30
471	20240726	111100	20267814	1907	1907	1907	1907	0
472	20240726	111000	20267814	1907	1907	1907	1907	0
473	20240726	110900	20267814	1907	1907	1907	1907	0
474	20240726	110800	20267814	1907	1907	1907	1907	0
475	20240726	110700	20267814	1907	1907	1907	1907	0
476	20240726	110600	20267814	1907	1907	1907	1907	0
477	20240726	110500	20267814	1907	1907	1907	1907	0
478	20240726	110400	20267814	1907	1907	1907	1907	0
479	20240726	110300	20267814	1907	1906	1907	1906	301
480	20240726	110200	19693808	1906	1906	1906	1906	1
481	20240726	110100	19691902	1905	1905	1905	1905	0
482	20240726	110000	19691902	1905	1905	1905	1905	0
483	20240726	105900	19691902	1905	1905	1905	1905	0
484	20240726	105800	19691902	1905	1905	1905	1905	0
485	20240726	105700	19691902	1905	1905	1905	1905	232
486	20240726	105600	19249942	1906	1911	1911	1906	5432
487	20240726	105500	8883015	1912	1912	1912	1912	0
488	20240726	105400	8883015	1912	1912	1912	1912	0
489	20240726	105300	8883015	1912	1912	1912	1912	0
490	20240726	105200	8883015	1912	1912	1912	1912	0
491	20240726	105100	8883015	1912	1912	1912	1912	44
492	20240726	105000	8798887	1912	1912	1912	1912	0
493	20240726	104900	8798887	1912	1912	1912	1912	800
494	20240726	104800	7269287	1912	1912	1912	1912	0
495	20240726	104700	7269287	1912	1910	1912	1910	7
496	20240726	104600	7255913	1908	1908	1908	1908	0
497	20240726	104500	7255913	1908	1908	1908	1908	0
498	20240726	104400	7255913	1908	1908	1908	1908	0
499	20240726	104300	7255913	1908	1908	1908	1908	0
500	20240726	104200	7255913	1908	1908	1908	1908	0
501	20240726	104100	7255913	1908	1908	1908	1908	0
502	20240726	104000	7255913	1908	1908	1908	1908	5
503	20240726	103900	7246373	1908	1908	1908	1908	0
504	20240726	103800	7246373	1908	1908	1908	1908	0
505	20240726	103700	7246373	1908	1908	1908	1908	0
506	20240726	103600	7246373	1908	1908	1908	1908	0
507	20240726	103500	7246373	1908	1908	1908	1908	0
508	20240726	103400	7246373	1908	1908	1908	1908	0
509	20240726	103300	7246373	1908	1908	1908	1908	0
510	20240726	103200	7246373	1908	1908	1908	1908	0
511	20240726	103100	7246373	1908	1908	1908	1908	16
512	20240726	103000	7215845	1912	1912	1912	1912	0
513	20240726	102900	7215845	1912	1912	1912	1912	0
514	20240726	102800	7215845	1912	1912	1912	1912	0
515	20240726	102700	7215845	1912	1912	1912	1912	0
516	20240726	102600	7215845	1912	1912	1912	1912	0
517	20240726	102500	7215845	1912	1912	1912	1912	0
518	20240726	102400	7215845	1912	1912	1912	1912	0
519	20240726	102300	7215845	1912	1912	1912	1912	0
520	20240726	102200	7215845	1912	1912	1912	1912	0
521	20240726	102100	7215845	1912	1912	1912	1912	0
522	20240726	102000	7215845	1912	1912	1912	1912	0
523	20240726	101900	7215845	1912	1912	1912	1912	0
524	20240726	101800	7215845	1912	1912	1912	1912	0
525	20240726	101700	7215845	1912	1912	1912	1912	0
526	20240726	101600	7215845	1912	1912	1912	1912	0
527	20240726	101500	7215845	1912	1912	1912	1912	0
528	20240726	101400	7215845	1912	1906	1912	1906	4
529	20240726	101300	7208209	1907	1907	1907	1904	510
530	20240726	101200	6236758	1907	1907	1907	1907	0
531	20240726	101100	6236758	1907	1907	1907	1907	0
532	20240726	101000	6236758	1907	1906	1907	1906	13
533	20240726	100900	6211979	1906	1906	1906	1906	0
534	20240726	100800	6211979	1906	1906	1906	1906	0
535	20240726	100700	6211979	1906	1906	1906	1906	0
536	20240726	100600	6211979	1906	1906	1906	1906	1
537	20240726	100500	6210073	1909	1909	1909	1909	0
538	20240726	100400	6210073	1909	1909	1909	1909	0
539	20240726	100300	6210073	1909	1909	1909	1909	0
540	20240726	100200	6210073	1909	1907	1909	1907	2
541	20240726	100100	6206257	1909	1909	1909	1909	0
542	20240726	100000	6206257	1909	1909	1909	1909	0
543	20240726	095900	6206257	1909	1909	1909	1909	0
544	20240726	095800	6206257	1909	1909	1909	1909	0
545	20240726	095700	6206257	1909	1909	1909	1909	0
546	20240726	095600	6206257	1909	1907	1909	1907	8
547	20240726	095500	6190990	1906	1906	1906	1906	0
548	20240726	095400	6190990	1906	1907	1907	1906	1001
549	20240726	095300	4283032	1909	1909	1909	1909	0
550	20240726	095200	4283032	1909	1909	1909	1909	1
551	20240726	095100	4281123	1912	1912	1912	1912	0
552	20240726	095000	4281123	1912	1912	1912	1912	0
553	20240726	094900	4281123	1912	1912	1912	1912	0
554	20240726	094800	4281123	1912	1912	1912	1912	0
555	20240726	094700	4281123	1912	1912	1912	1912	0
556	20240726	094600	4281123	1912	1907	1912	1907	2
557	20240726	094500	4277304	1907	1907	1907	1907	1
558	20240726	094400	4275397	1908	1908	1908	1908	0
559	20240726	094300	4275397	1908	1907	1908	1907	2
560	20240726	094200	4271582	1912	1912	1912	1912	0
561	20240726	094100	4271582	1912	1906	1912	1905	77
562	20240726	094000	4124741	1908	1908	1908	1908	1
563	20240726	093900	4122833	1907	1911	1911	1907	106
564	20240726	093800	3920278	1912	1912	1912	1911	306
565	20240726	093700	3335406	1912	1912	1912	1912	0
566	20240726	093600	3335406	1912	1913	1913	1912	199
567	20240726	093500	2954917	1915	1915	1915	1915	10
568	20240726	093400	2935767	1915	1915	1915	1915	0
569	20240726	093300	2935767	1915	1915	1915	1915	0
570	20240726	093200	2935767	1915	1915	1915	1915	0
571	20240726	093100	2935767	1915	1915	1915	1915	0
572	20240726	093000	2935767	1915	1915	1915	1915	0
573	20240726	092900	2935767	1915	1915	1915	1915	0
574	20240726	092800	2935767	1915	1915	1915	1915	0
575	20240726	092700	2935767	1915	1915	1915	1915	0
576	20240726	092600	2935767	1915	1915	1915	1915	0
577	20240726	092500	2935767	1915	1914	1915	1914	17
578	20240726	092400	2903213	1914	1914	1914	1914	0
579	20240726	092300	2903213	1914	1914	1914	1914	0
580	20240726	092200	2903213	1914	1914	1914	1914	0
581	20240726	092100	2903213	1914	1914	1914	1914	1
582	20240726	092000	2901299	1917	1917	1917	1917	0
583	20240726	091900	2901299	1917	1917	1917	1917	0
584	20240726	091800	2901299	1917	1915	1917	1915	3
585	20240726	091700	2895551	1917	1917	1917	1917	0
586	20240726	091600	2895551	1917	1917	1917	1917	0
587	20240726	091500	2895551	1917	1917	1917	1917	0
588	20240726	091400	2895551	1917	1915	1917	1915	124
589	20240726	091300	2657973	1917	1917	1917	1917	0
590	20240726	091200	2657973	1917	1917	1917	1917	0
591	20240726	091100	2657973	1917	1917	1917	1917	0
592	20240726	091000	2657973	1917	1917	1917	1917	0
593	20240726	090900	2657973	1917	1917	1917	1917	0
594	20240726	090800	2657973	1917	1917	1917	1917	0
595	20240726	090700	2657973	1917	1917	1917	1917	0
596	20240726	090600	2657973	1917	1917	1917	1917	0
597	20240726	090500	2657973	1917	1911	1917	1911	1329
598	20240726	090400	117952	1910	1910	1910	1910	0
599	20240726	090300	117952	1910	1910	1910	1910	0
600	20240726	090200	117952	1910	1910	1910	1910	0
601	20240726	090100	117952	1910	1910	1910	1910	0
602	20240726	090000	117952	1910	1901	1910	1901	62