KissMeData/016090/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	190000	37804344	1915	1915	1915	1915	1950
3	20240729	185900	37804344	1915	1915	1915	1915	0
4	20240729	185800	37804344	1915	1915	1915	1915	0
5	20240729	185700	37804344	1915	1915	1915	1915	0
6	20240729	185600	37804344	1915	1915	1915	1915	0
7	20240729	185500	37804344	1915	1915	1915	1915	0
8	20240729	185400	37804344	1915	1915	1915	1915	0
9	20240729	185300	37804344	1915	1915	1915	1915	0
10	20240729	185200	37804344	1915	1915	1915	1915	0
11	20240729	185100	37804344	1915	1915	1915	1915	0
12	20240729	185000	37804344	1915	1915	1915	1915	0
13	20240729	184900	37804344	1915	1915	1915	1915	0
14	20240729	184800	37804344	1915	1915	1915	1915	0
15	20240729	184700	37804344	1915	1915	1915	1915	0
16	20240729	184600	37804344	1915	1915	1915	1915	0
17	20240729	184500	37804344	1915	1915	1915	1915	0
18	20240729	184400	37804344	1915	1915	1915	1915	0
19	20240729	184300	37804344	1915	1915	1915	1915	0
20	20240729	184200	37804344	1915	1915	1915	1915	0
21	20240729	184100	37804344	1915	1915	1915	1915	0
22	20240729	184000	37804344	1915	1915	1915	1915	0
23	20240729	183900	37804344	1915	1915	1915	1915	0
24	20240729	183800	37804344	1915	1915	1915	1915	0
25	20240729	183700	37804344	1915	1915	1915	1915	0
26	20240729	183600	37804344	1915	1915	1915	1915	0
27	20240729	183500	37804344	1915	1915	1915	1915	0
28	20240729	183400	37804344	1915	1915	1915	1915	0
29	20240729	183300	37804344	1915	1915	1915	1915	0
30	20240729	183200	37804344	1915	1915	1915	1915	0
31	20240729	183100	37804344	1915	1915	1915	1915	0
32	20240729	183000	37804344	1915	1915	1915	1915	1950
33	20240729	182900	37804344	1915	1915	1915	1915	0
34	20240729	182800	37804344	1915	1915	1915	1915	0
35	20240729	182700	37804344	1915	1915	1915	1915	0
36	20240729	182600	37804344	1915	1915	1915	1915	0
37	20240729	182500	37804344	1915	1915	1915	1915	0
38	20240729	182400	37804344	1915	1915	1915	1915	0
39	20240729	182300	37804344	1915	1915	1915	1915	0
40	20240729	182200	37804344	1915	1915	1915	1915	0
41	20240729	182100	37804344	1915	1915	1915	1915	0
42	20240729	182000	37804344	1915	1915	1915	1915	0
43	20240729	181900	37804344	1915	1915	1915	1915	0
44	20240729	181800	37804344	1915	1915	1915	1915	0
45	20240729	181700	37804344	1915	1915	1915	1915	0
46	20240729	181600	37804344	1915	1915	1915	1915	0
47	20240729	181500	37804344	1915	1915	1915	1915	0
48	20240729	181400	37804344	1915	1915	1915	1915	0
49	20240729	181300	37804344	1915	1915	1915	1915	0
50	20240729	181200	37804344	1915	1915	1915	1915	0
51	20240729	181100	37804344	1915	1915	1915	1915	0
52	20240729	181000	37804344	1915	1915	1915	1915	0
53	20240729	180900	37804344	1915	1915	1915	1915	0
54	20240729	180800	37804344	1915	1915	1915	1915	0
55	20240729	180700	37804344	1915	1915	1915	1915	0
56	20240729	180600	37804344	1915	1915	1915	1915	0
57	20240729	180500	37804344	1915	1915	1915	1915	0
58	20240729	180400	37804344	1915	1915	1915	1915	0
59	20240729	180300	37804344	1915	1915	1915	1915	0
60	20240729	180200	37804344	1915	1915	1915	1915	0
61	20240729	180100	37804344	1915	1915	1915	1915	0
62	20240729	180000	37804344	1915	1915	1915	1915	1950
63	20240729	175900	37804344	1915	1915	1915	1915	0
64	20240729	175800	37804344	1915	1915	1915	1915	0
65	20240729	175700	37804344	1915	1915	1915	1915	0
66	20240729	175600	37804344	1915	1915	1915	1915	0
67	20240729	175500	37804344	1915	1915	1915	1915	0
68	20240729	175400	37804344	1915	1915	1915	1915	0
69	20240729	175300	37804344	1915	1915	1915	1915	0
70	20240729	175200	37804344	1915	1915	1915	1915	0
71	20240729	175100	37804344	1915	1915	1915	1915	0
72	20240729	175000	37804344	1915	1915	1915	1915	0
73	20240729	174900	37804344	1915	1915	1915	1915	0
74	20240729	174800	37804344	1915	1915	1915	1915	0
75	20240729	174700	37804344	1915	1915	1915	1915	0
76	20240729	174600	37804344	1915	1915	1915	1915	0
77	20240729	174500	37804344	1915	1915	1915	1915	0
78	20240729	174400	37804344	1915	1915	1915	1915	0
79	20240729	174300	37804344	1915	1915	1915	1915	0
80	20240729	174200	37804344	1915	1915	1915	1915	0
81	20240729	174100	37804344	1915	1915	1915	1915	0
82	20240729	174000	37804344	1915	1915	1915	1915	0
83	20240729	173900	37804344	1915	1915	1915	1915	0
84	20240729	173800	37804344	1915	1915	1915	1915	0
85	20240729	173700	37804344	1915	1915	1915	1915	0
86	20240729	173600	37804344	1915	1915	1915	1915	0
87	20240729	173500	37804344	1915	1915	1915	1915	0
88	20240729	173400	37804344	1915	1915	1915	1915	0
89	20240729	173300	37804344	1915	1915	1915	1915	0
90	20240729	173200	37804344	1915	1915	1915	1915	0
91	20240729	173100	37804344	1915	1915	1915	1915	0
92	20240729	173000	37804344	1915	1915	1915	1915	1950
93	20240729	172900	37804344	1915	1915	1915	1915	0
94	20240729	172800	37804344	1915	1915	1915	1915	0
95	20240729	172700	37804344	1915	1915	1915	1915	0
96	20240729	172600	37804344	1915	1915	1915	1915	0
97	20240729	172500	37804344	1915	1915	1915	1915	0
98	20240729	172400	37804344	1915	1915	1915	1915	0
99	20240729	172300	37804344	1915	1915	1915	1915	0
100	20240729	172200	37804344	1915	1915	1915	1915	0
101	20240729	172100	37804344	1915	1915	1915	1915	0
102	20240729	172000	37804344	1915	1915	1915	1915	0
103	20240729	171900	37804344	1915	1915	1915	1915	0
104	20240729	171800	37804344	1915	1915	1915	1915	0
105	20240729	171700	37804344	1915	1915	1915	1915	0
106	20240729	171600	37804344	1915	1915	1915	1915	0
107	20240729	171500	37804344	1915	1915	1915	1915	0
108	20240729	171400	37804344	1915	1915	1915	1915	0
109	20240729	171300	37804344	1915	1915	1915	1915	0
110	20240729	171200	37804344	1915	1915	1915	1915	0
111	20240729	171100	37804344	1915	1915	1915	1915	0
112	20240729	171000	37804344	1915	1915	1915	1915	0
113	20240729	170900	37804344	1915	1915	1915	1915	0
114	20240729	170800	37804344	1915	1915	1915	1915	0
115	20240729	170700	37804344	1915	1915	1915	1915	0
116	20240729	170600	37804344	1915	1915	1915	1915	0
117	20240729	170500	37804344	1915	1915	1915	1915	0
118	20240729	170400	37804344	1915	1915	1915	1915	0
119	20240729	170300	37804344	1915	1915	1915	1915	0
120	20240729	170200	37804344	1915	1915	1915	1915	0
121	20240729	170100	37804344	1915	1915	1915	1915	0
122	20240729	170000	37804344	1915	1915	1915	1915	1950
123	20240729	165900	37804344	1915	1915	1915	1915	0
124	20240729	165800	37804344	1915	1915	1915	1915	0
125	20240729	165700	37804344	1915	1915	1915	1915	0
126	20240729	165600	37804344	1915	1915	1915	1915	0
127	20240729	165500	37804344	1915	1915	1915	1915	0
128	20240729	165400	37804344	1915	1915	1915	1915	0
129	20240729	165300	37804344	1915	1915	1915	1915	0
130	20240729	165200	37804344	1915	1915	1915	1915	0
131	20240729	165100	37804344	1915	1915	1915	1915	0
132	20240729	165000	37804344	1915	1915	1915	1915	0
133	20240729	164900	37804344	1915	1915	1915	1915	0
134	20240729	164800	37804344	1915	1915	1915	1915	0
135	20240729	164700	37804344	1915	1915	1915	1915	0
136	20240729	164600	37804344	1915	1915	1915	1915	0
137	20240729	164500	37804344	1915	1915	1915	1915	0
138	20240729	164400	37804344	1915	1915	1915	1915	0
139	20240729	164300	37804344	1915	1915	1915	1915	0
140	20240729	164200	37804344	1915	1915	1915	1915	0
141	20240729	164100	37804344	1915	1915	1915	1915	0
142	20240729	164000	37804344	1915	1915	1915	1915	0
143	20240729	163900	37804344	1915	1915	1915	1915	0
144	20240729	163800	37804344	1915	1915	1915	1915	0
145	20240729	163700	37804344	1915	1915	1915	1915	0
146	20240729	163600	37804344	1915	1915	1915	1915	0
147	20240729	163500	37804344	1915	1915	1915	1915	0
148	20240729	163400	37804344	1915	1915	1915	1915	0
149	20240729	163300	37804344	1915	1915	1915	1915	0
150	20240729	163200	37804344	1915	1915	1915	1915	0
151	20240729	163100	37804344	1915	1915	1915	1915	0
152	20240729	163000	37804344	1915	1915	1915	1915	1950
153	20240729	162900	37804344	1915	1915	1915	1915	0
154	20240729	162800	37804344	1915	1915	1915	1915	0
155	20240729	162700	37804344	1915	1915	1915	1915	0
156	20240729	162600	37804344	1915	1915	1915	1915	0
157	20240729	162500	37804344	1915	1915	1915	1915	0
158	20240729	162400	37804344	1915	1915	1915	1915	0
159	20240729	162300	37804344	1915	1915	1915	1915	0
160	20240729	162200	37804344	1915	1915	1915	1915	0
161	20240729	162100	37804344	1915	1915	1915	1915	0
162	20240729	162000	37804344	1915	1915	1915	1915	0
163	20240729	161900	37804344	1915	1915	1915	1915	0
164	20240729	161800	37804344	1915	1915	1915	1915	0
165	20240729	161700	37804344	1915	1915	1915	1915	0
166	20240729	161600	37804344	1915	1915	1915	1915	0
167	20240729	161500	37804344	1915	1915	1915	1915	0
168	20240729	161400	37804344	1915	1915	1915	1915	0
169	20240729	161300	37804344	1915	1915	1915	1915	0
170	20240729	161200	37804344	1915	1915	1915	1915	0
171	20240729	161100	37804344	1915	1915	1915	1915	0
172	20240729	161000	37804344	1915	1915	1915	1915	0
173	20240729	160900	37804344	1915	1915	1915	1915	0
174	20240729	160800	37804344	1915	1915	1915	1915	0
175	20240729	160700	37804344	1915	1915	1915	1915	0
176	20240729	160600	37804344	1915	1915	1915	1915	0
177	20240729	160500	37804344	1915	1915	1915	1915	0
178	20240729	160400	37804344	1915	1915	1915	1915	0
179	20240729	160300	37804344	1915	1915	1915	1915	0
180	20240729	160200	37804344	1915	1915	1915	1915	0
181	20240729	160100	37804344	1915	1915	1915	1915	0
182	20240729	160000	37804344	1915	1915	1915	1915	1950
183	20240729	155900	37804344	1915	1915	1915	1915	0
184	20240729	155800	37804344	1915	1915	1915	1915	0
185	20240729	155700	37804344	1915	1915	1915	1915	0
186	20240729	155600	37804344	1915	1915	1915	1915	0
187	20240729	155500	37804344	1915	1915	1915	1915	0
188	20240729	155400	37804344	1915	1915	1915	1915	0
189	20240729	155300	37804344	1915	1915	1915	1915	0
190	20240729	155200	37804344	1915	1915	1915	1915	0
191	20240729	155100	37804344	1915	1915	1915	1915	0
192	20240729	155000	37804344	1915	1915	1915	1915	0
193	20240729	154900	37804344	1915	1915	1915	1915	0
194	20240729	154800	37804344	1915	1915	1915	1915	0
195	20240729	154700	37804344	1915	1915	1915	1915	0
196	20240729	154600	37804344	1915	1915	1915	1915	0
197	20240729	154500	37804344	1915	1915	1915	1915	0
198	20240729	154400	37804344	1915	1915	1915	1915	0
199	20240729	154300	37804344	1915	1915	1915	1915	0
200	20240729	154200	37804344	1915	1915	1915	1915	0
201	20240729	154100	37804344	1915	1915	1915	1915	0
202	20240729	154000	37804344	1915	1915	1915	1915	0
203	20240729	153900	37804344	1915	1915	1915	1915	0
204	20240729	153800	37804344	1915	1915	1915	1915	0
205	20240729	153700	37804344	1915	1915	1915	1915	0
206	20240729	153600	37804344	1915	1915	1915	1915	0
207	20240729	153500	37804344	1915	1915	1915	1915	0
208	20240729	153400	37804344	1915	1915	1915	1915	0
209	20240729	153300	37804344	1915	1915	1915	1915	0
210	20240729	153200	37804344	1915	1915	1915	1915	0
211	20240729	153100	37804344	1915	1915	1915	1915	0
212	20240729	153000	37804344	1915	1915	1915	1915	3900
213	20240729	152900	34070094	1920	1920	1920	1920	0
214	20240729	152800	34070094	1920	1920	1920	1920	0
215	20240729	152700	34070094	1920	1920	1920	1920	0
216	20240729	152600	34070094	1920	1920	1920	1920	0
217	20240729	152500	34070094	1920	1920	1920	1920	0
218	20240729	152400	34070094	1920	1920	1920	1920	0
219	20240729	152300	34070094	1920	1920	1920	1920	0
220	20240729	152200	34070094	1920	1920	1920	1920	0
221	20240729	152100	34070094	1920	1920	1920	1920	0
222	20240729	152000	34070094	1920	1920	1920	1920	0
223	20240729	151900	34070094	1920	1920	1920	1920	0
224	20240729	151800	34070094	1920	1920	1920	1920	0
225	20240729	151700	34070094	1920	1920	1920	1920	0
226	20240729	151600	34070094	1920	1920	1920	1920	0
227	20240729	151500	34070094	1920	1920	1920	1920	1
228	20240729	151400	34068174	1921	1921	1921	1921	1
229	20240729	151300	34066253	1921	1920	1921	1920	2
230	20240729	151200	34062412	1920	1920	1920	1920	2
231	20240729	151100	34058572	1920	1920	1920	1920	2
232	20240729	151000	34054732	1920	1920	1923	1920	24
233	20240729	150900	34008649	1920	1920	1920	1920	1
234	20240729	150800	34006729	1920	1920	1920	1920	2
235	20240729	150700	34002889	1920	1920	1920	1920	1
236	20240729	150600	34000969	1920	1920	1920	1920	2
237	20240729	150500	33997129	1920	1920	1920	1920	2
238	20240729	150400	33993289	1920	1920	1920	1920	2
239	20240729	150300	33989449	1920	1921	1921	1920	2
240	20240729	150200	33985608	1921	1921	1921	1921	2
241	20240729	150100	33981766	1921	1921	1921	1921	2
242	20240729	150000	33977924	1921	1921	1921	1921	4
243	20240729	145900	33970240	1920	1920	1920	1920	0
244	20240729	145800	33970240	1920	1920	1920	1920	0
245	20240729	145700	33970240	1920	1920	1920	1920	0
246	20240729	145600	33970240	1920	1920	1920	1920	64
247	20240729	145500	33847360	1921	1921	1921	1921	0
248	20240729	145400	33847360	1921	1921	1921	1921	0
249	20240729	145300	33847360	1921	1921	1921	1921	1
250	20240729	145200	33845439	1922	1922	1922	1922	0
251	20240729	145100	33845439	1922	1922	1922	1922	0
252	20240729	145000	33845439	1922	1922	1922	1922	1
253	20240729	144900	33843517	1922	1922	1922	1922	1
254	20240729	144800	33841595	1923	1923	1923	1923	0
255	20240729	144700	33841595	1923	1922	1923	1922	53
256	20240729	144600	33739677	1923	1923	1923	1923	1
257	20240729	144500	33737754	1920	1920	1920	1920	0
258	20240729	144400	33737754	1920	1920	1920	1920	0
259	20240729	144300	33737754	1920	1920	1920	1920	0
260	20240729	144200	33737754	1920	1920	1920	1920	0
261	20240729	144100	33737754	1920	1920	1920	1920	50
262	20240729	144000	33641754	1922	1922	1922	1922	0
263	20240729	143900	33641754	1922	1922	1922	1922	0
264	20240729	143800	33641754	1922	1922	1922	1922	0
265	20240729	143700	33641754	1922	1922	1922	1922	0
266	20240729	143600	33641754	1922	1922	1922	1922	0
267	20240729	143500	33641754	1922	1922	1923	1922	30
268	20240729	143400	33584069	1923	1923	1923	1923	0
269	20240729	143300	33584069	1923	1923	1923	1923	0
270	20240729	143200	33584069	1923	1923	1923	1923	0
271	20240729	143100	33584069	1923	1923	1923	1923	0
272	20240729	143000	33584069	1923	1921	1923	1921	550
273	20240729	142900	32527002	1921	1921	1921	1921	0
274	20240729	142800	32527002	1921	1921	1921	1921	0
275	20240729	142700	32527002	1921	1921	1921	1921	0
276	20240729	142600	32527002	1921	1921	1921	1921	0
277	20240729	142500	32527002	1921	1921	1921	1921	0
278	20240729	142400	32527002	1921	1921	1921	1921	0
279	20240729	142300	32527002	1921	1921	1921	1921	0
280	20240729	142200	32527002	1921	1921	1921	1921	0
281	20240729	142100	32527002	1921	1921	1921	1921	0
282	20240729	142000	32527002	1921	1921	1921	1921	10
283	20240729	141900	32507792	1921	1921	1921	1921	1
284	20240729	141800	32505871	1920	1920	1920	1920	0
285	20240729	141700	32505871	1920	1920	1920	1920	0
286	20240729	141600	32505871	1920	1920	1920	1920	0
287	20240729	141500	32505871	1920	1920	1920	1920	0
288	20240729	141400	32505871	1920	1920	1920	1920	0
289	20240729	141300	32505871	1920	1920	1920	1920	0
290	20240729	141200	32505871	1920	1920	1920	1920	0
291	20240729	141100	32505871	1920	1920	1920	1920	0
292	20240729	141000	32505871	1920	1920	1920	1920	0
293	20240729	140900	32505871	1920	1920	1920	1920	0
294	20240729	140800	32505871	1920	1920	1920	1920	0
295	20240729	140700	32505871	1920	1920	1920	1920	0
296	20240729	140600	32505871	1920	1920	1920	1920	42
297	20240729	140500	32425231	1920	1920	1920	1920	0
298	20240729	140400	32425231	1920	1920	1920	1920	0
299	20240729	140300	32425231	1920	1920	1920	1920	0
300	20240729	140200	32425231	1920	1920	1920	1920	0
301	20240729	140100	32425231	1920	1920	1920	1920	0
302	20240729	140000	32425231	1920	1920	1920	1920	0
303	20240729	135900	32425231	1920	1920	1920	1920	0
304	20240729	135800	32425231	1920	1920	1920	1920	0
305	20240729	135700	32425231	1920	1920	1920	1920	0
306	20240729	135600	32425231	1920	1920	1920	1920	0
307	20240729	135500	32425231	1920	1920	1920	1920	0
308	20240729	135400	32425231	1920	1920	1920	1920	0
309	20240729	135300	32425231	1920	1920	1920	1920	0
310	20240729	135200	32425231	1920	1920	1920	1920	0
311	20240729	135100	32425231	1920	1920	1920	1920	0
312	20240729	135000	32425231	1920	1920	1920	1920	0
313	20240729	134900	32425231	1920	1920	1920	1920	0
314	20240729	134800	32425231	1920	1920	1920	1920	0
315	20240729	134700	32425231	1920	1919	1920	1919	3
316	20240729	134600	32419473	1920	1919	1920	1919	3
317	20240729	134500	32413714	1920	1919	1920	1919	2
318	20240729	134400	32409875	1919	1919	1919	1919	1
319	20240729	134300	32407956	1919	1919	1919	1919	1
320	20240729	134200	32406037	1920	1919	1920	1919	6
321	20240729	134100	32394521	1919	1919	1919	1919	0
322	20240729	134000	32394521	1919	1919	1919	1919	0
323	20240729	133900	32394521	1919	1919	1919	1919	2
324	20240729	133800	32390683	1919	1919	1919	1919	0
325	20240729	133700	32390683	1919	1919	1919	1919	0
326	20240729	133600	32390683	1919	1919	1919	1919	1
327	20240729	133500	32388764	1918	1918	1918	1918	253
328	20240729	133400	31903510	1918	1918	1918	1918	0
329	20240729	133300	31903510	1918	1918	1918	1918	0
330	20240729	133200	31903510	1918	1918	1918	1918	0
331	20240729	133100	31903510	1918	1918	1918	1918	0
332	20240729	133000	31903510	1918	1918	1918	1918	0
333	20240729	132900	31903510	1918	1918	1918	1918	48
334	20240729	132800	31811446	1918	1918	1918	1918	0
335	20240729	132700	31811446	1918	1918	1918	1918	0
336	20240729	132600	31811446	1918	1918	1918	1918	0
337	20240729	132500	31811446	1918	1918	1918	1918	0
338	20240729	132400	31811446	1918	1918	1918	1918	0
339	20240729	132300	31811446	1918	1918	1918	1918	0
340	20240729	132200	31811446	1918	1918	1918	1918	0
341	20240729	132100	31811446	1918	1918	1918	1918	0
342	20240729	132000	31811446	1918	1918	1918	1918	0
343	20240729	131900	31811446	1918	1918	1918	1918	0
344	20240729	131800	31811446	1918	1918	1918	1918	0
345	20240729	131700	31811446	1918	1918	1918	1918	0
346	20240729	131600	31811446	1918	1918	1918	1918	3
347	20240729	131500	31805692	1920	1920	1920	1920	0
348	20240729	131400	31805692	1920	1920	1920	1920	1
349	20240729	131300	31803772	1921	1921	1921	1921	0
350	20240729	131200	31803772	1921	1921	1921	1921	0
351	20240729	131100	31803772	1921	1921	1921	1921	0
352	20240729	131000	31803772	1921	1921	1921	1921	0
353	20240729	130900	31803772	1921	1921	1921	1921	0
354	20240729	130800	31803772	1921	1921	1921	1921	0
355	20240729	130700	31803772	1921	1921	1921	1921	0
356	20240729	130600	31803772	1921	1921	1921	1921	0
357	20240729	130500	31803772	1921	1921	1921	1921	0
358	20240729	130400	31803772	1921	1921	1921	1921	0
359	20240729	130300	31803772	1921	1921	1921	1921	0
360	20240729	130200	31803772	1921	1921	1921	1921	0
361	20240729	130100	31803772	1921	1921	1921	1921	0
362	20240729	130000	31803772	1921	1921	1921	1921	0
363	20240729	125900	31803772	1921	1921	1921	1921	0
364	20240729	125800	31803772	1921	1921	1921	1921	0
365	20240729	125700	31803772	1921	1921	1921	1921	0
366	20240729	125600	31803772	1921	1921	1921	1921	0
367	20240729	125500	31803772	1921	1921	1921	1921	0
368	20240729	125400	31803772	1921	1921	1921	1921	0
369	20240729	125300	31803772	1921	1921	1921	1921	0
370	20240729	125200	31803772	1921	1921	1921	1921	0
371	20240729	125100	31803772	1921	1921	1921	1921	1
372	20240729	125000	31801851	1923	1923	1923	1923	0
373	20240729	124900	31801851	1923	1923	1923	1923	0
374	20240729	124800	31801851	1923	1923	1923	1923	98
375	20240729	124700	31613397	1923	1923	1923	1923	0
376	20240729	124600	31613397	1923	1923	1923	1923	0
377	20240729	124500	31613397	1923	1923	1923	1923	0
378	20240729	124400	31613397	1923	1923	1923	1923	0
379	20240729	124300	31613397	1923	1923	1923	1923	0
380	20240729	124200	31613397	1923	1923	1923	1923	0
381	20240729	124100	31613397	1923	1923	1923	1923	0
382	20240729	124000	31613397	1923	1923	1923	1923	0
383	20240729	123900	31613397	1923	1923	1923	1923	6
384	20240729	123800	31601859	1924	1924	1924	1924	0
385	20240729	123700	31601859	1924	1924	1924	1924	0
386	20240729	123600	31601859	1924	1924	1924	1924	0
387	20240729	123500	31601859	1924	1924	1924	1924	0
388	20240729	123400	31601859	1924	1924	1924	1924	1
389	20240729	123300	31599935	1925	1925	1925	1925	0
390	20240729	123200	31599935	1925	1925	1925	1925	0
391	20240729	123100	31599935	1925	1925	1925	1925	0
392	20240729	123000	31599935	1925	1925	1925	1925	0
393	20240729	122900	31599935	1925	1925	1925	1925	0
394	20240729	122800	31599935	1925	1925	1925	1925	12
395	20240729	122700	31576835	1924	1924	1924	1924	2
396	20240729	122600	31572987	1923	1923	1923	1923	0
397	20240729	122500	31572987	1923	1923	1923	1923	2
398	20240729	122400	31569141	1923	1923	1924	1923	3
399	20240729	122300	31563371	1924	1922	1924	1922	4
400	20240729	122200	31555679	1922	1922	1922	1922	1
401	20240729	122100	31553757	1922	1923	1923	1922	19
402	20240729	122000	31517223	1920	1920	1920	1920	5
403	20240729	121900	31507623	1920	1920	1920	1920	1
404	20240729	121800	31505703	1917	1917	1917	1917	0
405	20240729	121700	31505703	1917	1917	1917	1917	17
406	20240729	121600	31473114	1917	1917	1917	1917	0
407	20240729	121500	31473114	1917	1917	1917	1917	0
408	20240729	121400	31473114	1917	1917	1917	1917	0
409	20240729	121300	31473114	1917	1917	1917	1917	0
410	20240729	121200	31473114	1917	1917	1917	1917	0
411	20240729	121100	31473114	1917	1917	1917	1917	0
412	20240729	121000	31473114	1917	1917	1917	1917	0
413	20240729	120900	31473114	1917	1917	1917	1917	0
414	20240729	120800	31473114	1917	1917	1917	1917	0
415	20240729	120700	31473114	1917	1917	1917	1917	0
416	20240729	120600	31473114	1917	1917	1917	1917	0
417	20240729	120500	31473114	1917	1917	1917	1917	0
418	20240729	120400	31473114	1917	1917	1917	1917	0
419	20240729	120300	31473114	1917	1917	1917	1917	0
420	20240729	120200	31473114	1917	1917	1917	1917	0
421	20240729	120100	31473114	1917	1917	1917	1917	23
422	20240729	120000	31429023	1916	1916	1916	1916	0
423	20240729	115900	31429023	1916	1916	1916	1916	0
424	20240729	115800	31429023	1916	1916	1916	1916	0
425	20240729	115700	31429023	1916	1916	1916	1916	19
426	20240729	115600	31392619	1916	1916	1916	1916	1
427	20240729	115500	31390703	1917	1917	1917	1917	0
428	20240729	115400	31390703	1917	1917	1917	1917	0
429	20240729	115300	31390703	1917	1917	1917	1917	0
430	20240729	115200	31390703	1917	1917	1917	1917	0
431	20240729	115100	31390703	1917	1917	1917	1917	0
432	20240729	115000	31390703	1917	1917	1917	1917	0
433	20240729	114900	31390703	1917	1917	1917	1917	0
434	20240729	114800	31390703	1917	1917	1917	1917	0
435	20240729	114700	31390703	1917	1917	1917	1917	0
436	20240729	114600	31390703	1917	1917	1917	1917	0
437	20240729	114500	31390703	1917	1917	1917	1917	0
438	20240729	114400	31390703	1917	1917	1917	1917	0
439	20240729	114300	31390703	1917	1917	1917	1917	0
440	20240729	114200	31390703	1917	1917	1917	1917	0
441	20240729	114100	31390703	1917	1917	1917	1917	0
442	20240729	114000	31390703	1917	1917	1917	1917	0
443	20240729	113900	31390703	1917	1917	1917	1917	0
444	20240729	113800	31390703	1917	1917	1917	1917	0
445	20240729	113700	31390703	1917	1917	1917	1917	0
446	20240729	113600	31390703	1917	1917	1917	1917	0
447	20240729	113500	31390703	1917	1917	1917	1917	0
448	20240729	113400	31390703	1917	1917	1917	1917	0
449	20240729	113300	31390703	1917	1918	1918	1917	188
450	20240729	113200	31030306	1917	1917	1917	1917	0
451	20240729	113100	31030306	1917	1917	1918	1917	5
452	20240729	113000	31020719	1916	1916	1916	1916	0
453	20240729	112900	31020719	1916	1916	1916	1916	0
454	20240729	112800	31020719	1916	1916	1916	1916	0
455	20240729	112700	31020719	1916	1916	1916	1916	0
456	20240729	112600	31020719	1916	1916	1916	1916	0
457	20240729	112500	31020719	1916	1916	1916	1916	0
458	20240729	112400	31020719	1916	1916	1916	1916	0
459	20240729	112300	31020719	1916	1916	1916	1916	0
460	20240729	112200	31020719	1916	1917	1917	1916	571
461	20240729	112100	29926682	1917	1917	1917	1917	1
462	20240729	112000	29924765	1918	1918	1918	1918	0
463	20240729	111900	29924765	1918	1918	1918	1918	2929
464	20240729	111800	24306943	1919	1919	1919	1919	1019
465	20240729	111700	22351482	1919	1919	1919	1919	0
466	20240729	111600	22351482	1919	1919	1919	1919	0
467	20240729	111500	22351482	1919	1919	1919	1919	0
468	20240729	111400	22351482	1919	1919	1919	1919	0
469	20240729	111300	22351482	1919	1919	1919	1919	26
470	20240729	111200	22301588	1919	1919	1919	1919	0
471	20240729	111100	22301588	1919	1919	1919	1919	0
472	20240729	111000	22301588	1919	1919	1919	1919	9
473	20240729	110900	22284317	1919	1919	1919	1919	0
474	20240729	110800	22284317	1919	1919	1919	1919	0
475	20240729	110700	22284317	1919	1919	1919	1919	0
476	20240729	110600	22284317	1919	1919	1919	1919	843
477	20240729	110500	20666600	1919	1919	1919	1919	601
478	20240729	110400	19513281	1919	1919	1919	1919	150
479	20240729	110300	19225431	1919	1919	1919	1919	1
480	20240729	110200	19223512	1920	1920	1920	1920	0
481	20240729	110100	19223512	1920	1920	1920	1920	0
482	20240729	110000	19223512	1920	1920	1920	1920	0
483	20240729	105900	19223512	1920	1920	1920	1920	0
484	20240729	105800	19223512	1920	1920	1920	1920	54
485	20240729	105700	19119832	1920	1921	1921	1920	6
486	20240729	105600	19108311	1922	1923	1925	1922	5
487	20240729	105500	19098693	1922	1922	1922	1922	1
488	20240729	105400	19096771	1924	1924	1924	1924	1
489	20240729	105300	19094847	1922	1922	1922	1922	0
490	20240729	105200	19094847	1922	1922	1922	1922	0
491	20240729	105100	19094847	1922	1922	1922	1922	0
492	20240729	105000	19094847	1922	1925	1925	1922	2
493	20240729	104900	19091000	1920	1921	1922	1917	1108
494	20240729	104800	16965851	1924	1922	1924	1922	2756
495	20240729	104700	11663467	1922	1922	1922	1922	0
496	20240729	104600	11663467	1922	1922	1922	1922	0
497	20240729	104500	11663467	1922	1922	1922	1922	1
498	20240729	104400	11661545	1920	1920	1920	1920	43
499	20240729	104300	11578985	1920	1918	1920	1918	101
500	20240729	104200	11385067	1918	1917	1918	1917	1216
501	20240729	104100	9052895	1918	1918	1918	1918	418
502	20240729	104000	8251171	1917	1917	1917	1917	0
503	20240729	103900	8251171	1917	1917	1917	1917	65
504	20240729	103800	8126566	1916	1916	1916	1916	0
505	20240729	103700	8126566	1916	1916	1916	1916	0
506	20240729	103600	8126566	1916	1916	1916	1916	1103
507	20240729	103500	6013218	1915	1915	1915	1915	0
508	20240729	103400	6013218	1915	1915	1915	1915	0
509	20240729	103300	6013218	1915	1915	1915	1915	4
510	20240729	103200	6005558	1915	1915	1915	1915	0
511	20240729	103100	6005558	1915	1915	1915	1915	0
512	20240729	103000	6005558	1915	1915	1915	1915	0
513	20240729	102900	6005558	1915	1915	1915	1915	0
514	20240729	102800	6005558	1915	1915	1915	1915	0
515	20240729	102700	6005558	1915	1915	1915	1915	0
516	20240729	102600	6005558	1915	1915	1915	1915	101
517	20240729	102500	5812143	1915	1915	1915	1915	0
518	20240729	102400	5812143	1915	1915	1915	1915	0
519	20240729	102300	5812143	1915	1915	1915	1915	0
520	20240729	102200	5812143	1915	1915	1915	1915	0
521	20240729	102100	5812143	1915	1915	1915	1915	0
522	20240729	102000	5812143	1915	1915	1915	1915	0
523	20240729	101900	5812143	1915	1915	1915	1915	0
524	20240729	101800	5812143	1915	1915	1915	1915	0
525	20240729	101700	5812143	1915	1915	1915	1915	0
526	20240729	101600	5812143	1915	1915	1915	1915	0
527	20240729	101500	5812143	1915	1915	1915	1915	1085
528	20240729	101400	3734368	1915	1915	1915	1915	0
529	20240729	101300	3734368	1915	1915	1915	1915	0
530	20240729	101200	3734368	1915	1915	1915	1915	0
531	20240729	101100	3734368	1915	1915	1915	1915	2
532	20240729	101000	3730538	1915	1915	1915	1915	0
533	20240729	100900	3730538	1915	1915	1915	1915	0
534	20240729	100800	3730538	1915	1915	1915	1915	9
535	20240729	100700	3713303	1915	1915	1915	1915	3
536	20240729	100600	3707558	1915	1915	1915	1915	0
537	20240729	100500	3707558	1915	1915	1915	1915	0
538	20240729	100400	3707558	1915	1915	1915	1915	0
539	20240729	100300	3707558	1915	1915	1915	1915	0
540	20240729	100200	3707558	1915	1914	1915	1914	19
541	20240729	100100	3671191	1913	1913	1913	1913	3
542	20240729	100000	3665452	1913	1913	1913	1913	4
543	20240729	095900	3657800	1914	1914	1914	1914	0
544	20240729	095800	3657800	1914	1913	1914	1913	20
545	20240729	095700	3619534	1913	1913	1913	1913	500
546	20240729	095600	2663034	1912	1912	1912	1912	59
547	20240729	095500	2550226	1911	1911	1911	1911	0
548	20240729	095400	2550226	1911	1911	1911	1911	0
549	20240729	095300	2550226	1911	1911	1911	1911	200
550	20240729	095200	2168026	1912	1911	1912	1911	2
551	20240729	095100	2164203	1911	1911	1911	1911	150
552	20240729	095000	1877553	1912	1912	1912	1912	0
553	20240729	094900	1877553	1912	1912	1912	1912	21
554	20240729	094800	1837401	1912	1911	1912	1911	41
555	20240729	094700	1759049	1910	1910	1910	1910	35
556	20240729	094600	1692199	1911	1911	1911	1911	0
557	20240729	094500	1692199	1911	1911	1911	1911	0
558	20240729	094400	1692199	1911	1911	1911	1911	0
559	20240729	094300	1692199	1911	1911	1911	1911	0
560	20240729	094200	1692199	1911	1911	1911	1911	20
561	20240729	094100	1653979	1911	1911	1911	1911	0
562	20240729	094000	1653979	1911	1911	1911	1911	0
563	20240729	093900	1653979	1911	1911	1911	1911	200
564	20240729	093800	1271779	1911	1911	1911	1911	0
565	20240729	093700	1271779	1911	1911	1911	1911	0
566	20240729	093600	1271779	1911	1911	1911	1911	0
567	20240729	093500	1271779	1911	1911	1911	1911	10
568	20240729	093400	1252669	1912	1912	1912	1912	0
569	20240729	093300	1252669	1912	1912	1912	1912	0
570	20240729	093200	1252669	1912	1912	1912	1912	0
571	20240729	093100	1252669	1912	1912	1912	1912	0
572	20240729	093000	1252669	1912	1912	1912	1912	0
573	20240729	092900	1252669	1912	1912	1912	1912	0
574	20240729	092800	1252669	1912	1912	1912	1912	0
575	20240729	092700	1252669	1912	1912	1912	1912	0
576	20240729	092600	1252669	1912	1912	1912	1912	0
577	20240729	092500	1252669	1912	1912	1912	1912	0
578	20240729	092400	1252669	1912	1912	1912	1912	0
579	20240729	092300	1252669	1912	1912	1912	1912	0
580	20240729	092200	1252669	1912	1912	1912	1912	0
581	20240729	092100	1252669	1912	1912	1912	1912	0
582	20240729	092000	1252669	1912	1912	1912	1912	0
583	20240729	091900	1252669	1912	1910	1912	1910	2
584	20240729	091800	1248847	1912	1910	1912	1910	234
585	20240729	091700	801905	1909	1909	1909	1909	0
586	20240729	091600	801905	1909	1909	1909	1909	0
587	20240729	091500	801905	1909	1909	1909	1909	0
588	20240729	091400	801905	1909	1909	1909	1909	0
589	20240729	091300	801905	1909	1909	1909	1909	0
590	20240729	091200	801905	1909	1909	1909	1909	0
591	20240729	091100	801905	1909	1909	1909	1909	0
592	20240729	091000	801905	1909	1909	1909	1909	1
593	20240729	090900	799996	1910	1910	1910	1910	0
594	20240729	090800	799996	1910	1910	1910	1910	0
595	20240729	090700	799996	1910	1910	1910	1910	121
596	20240729	090600	568886	1910	1910	1910	1910	0
597	20240729	090500	568886	1910	1910	1910	1910	0
598	20240729	090400	568886	1910	1910	1910	1910	0
599	20240729	090300	568886	1910	1910	1910	1910	0
600	20240729	090200	568886	1910	1909	1910	1909	276
601	20240729	090100	41998	1909	1909	1909	1909	0
602	20240729	090000	41998	1909	1909	1909	1909	22