KissMeData/016090/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	190100	76349883	1908	1908	1908	1908	860
3	20240731	190000	76349883	1908	1908	1908	1908	0
4	20240731	185900	76349883	1908	1908	1908	1908	0
5	20240731	185800	76349883	1908	1908	1908	1908	0
6	20240731	185700	76349883	1908	1908	1908	1908	0
7	20240731	185600	76349883	1908	1908	1908	1908	0
8	20240731	185500	76349883	1908	1908	1908	1908	0
9	20240731	185400	76349883	1908	1908	1908	1908	0
10	20240731	185300	76349883	1908	1908	1908	1908	0
11	20240731	185200	76349883	1908	1908	1908	1908	0
12	20240731	185100	76349883	1908	1908	1908	1908	0
13	20240731	185000	76349883	1908	1908	1908	1908	0
14	20240731	184900	76349883	1908	1908	1908	1908	0
15	20240731	184800	76349883	1908	1908	1908	1908	0
16	20240731	184700	76349883	1908	1908	1908	1908	0
17	20240731	184600	76349883	1908	1908	1908	1908	0
18	20240731	184500	76349883	1908	1908	1908	1908	0
19	20240731	184400	76349883	1908	1908	1908	1908	0
20	20240731	184300	76349883	1908	1908	1908	1908	0
21	20240731	184200	76349883	1908	1908	1908	1908	0
22	20240731	184100	76349883	1908	1908	1908	1908	0
23	20240731	184000	76349883	1908	1908	1908	1908	0
24	20240731	183900	76349883	1908	1908	1908	1908	0
25	20240731	183800	76349883	1908	1908	1908	1908	0
26	20240731	183700	76349883	1908	1908	1908	1908	0
27	20240731	183600	76349883	1908	1908	1908	1908	0
28	20240731	183500	76349883	1908	1908	1908	1908	0
29	20240731	183400	76349883	1908	1908	1908	1908	0
30	20240731	183300	76349883	1908	1908	1908	1908	0
31	20240731	183200	76349883	1908	1908	1908	1908	0
32	20240731	183100	76349883	1908	1908	1908	1908	860
33	20240731	183000	76349883	1908	1908	1908	1908	0
34	20240731	182900	76349883	1908	1908	1908	1908	0
35	20240731	182800	76349883	1908	1908	1908	1908	0
36	20240731	182700	76349883	1908	1908	1908	1908	0
37	20240731	182600	76349883	1908	1908	1908	1908	0
38	20240731	182500	76349883	1908	1908	1908	1908	0
39	20240731	182400	76349883	1908	1908	1908	1908	0
40	20240731	182300	76349883	1908	1908	1908	1908	0
41	20240731	182200	76349883	1908	1908	1908	1908	0
42	20240731	182100	76349883	1908	1908	1908	1908	0
43	20240731	182000	76349883	1908	1908	1908	1908	0
44	20240731	181900	76349883	1908	1908	1908	1908	0
45	20240731	181800	76349883	1908	1908	1908	1908	0
46	20240731	181700	76349883	1908	1908	1908	1908	0
47	20240731	181600	76349883	1908	1908	1908	1908	0
48	20240731	181500	76349883	1908	1908	1908	1908	0
49	20240731	181400	76349883	1908	1908	1908	1908	0
50	20240731	181300	76349883	1908	1908	1908	1908	0
51	20240731	181200	76349883	1908	1908	1908	1908	0
52	20240731	181100	76349883	1908	1908	1908	1908	0
53	20240731	181000	76349883	1908	1908	1908	1908	0
54	20240731	180900	76349883	1908	1908	1908	1908	0
55	20240731	180800	76349883	1908	1908	1908	1908	0
56	20240731	180700	76349883	1908	1908	1908	1908	0
57	20240731	180600	76349883	1908	1908	1908	1908	0
58	20240731	180500	76349883	1908	1908	1908	1908	0
59	20240731	180400	76349883	1908	1908	1908	1908	0
60	20240731	180300	76349883	1908	1908	1908	1908	0
61	20240731	180200	76349883	1908	1908	1908	1908	0
62	20240731	180100	76349883	1908	1908	1908	1908	860
63	20240731	180000	76349883	1908	1908	1908	1908	0
64	20240731	175900	76349883	1908	1908	1908	1908	0
65	20240731	175800	76349883	1908	1908	1908	1908	0
66	20240731	175700	76349883	1908	1908	1908	1908	0
67	20240731	175600	76349883	1908	1908	1908	1908	0
68	20240731	175500	76349883	1908	1908	1908	1908	0
69	20240731	175400	76349883	1908	1908	1908	1908	0
70	20240731	175300	76349883	1908	1908	1908	1908	0
71	20240731	175200	76349883	1908	1908	1908	1908	0
72	20240731	175100	76349883	1908	1908	1908	1908	0
73	20240731	175000	76349883	1908	1908	1908	1908	0
74	20240731	174900	76349883	1908	1908	1908	1908	0
75	20240731	174800	76349883	1908	1908	1908	1908	0
76	20240731	174700	76349883	1908	1908	1908	1908	0
77	20240731	174600	76349883	1908	1908	1908	1908	0
78	20240731	174500	76349883	1908	1908	1908	1908	0
79	20240731	174400	76349883	1908	1908	1908	1908	0
80	20240731	174300	76349883	1908	1908	1908	1908	0
81	20240731	174200	76349883	1908	1908	1908	1908	0
82	20240731	174100	76349883	1908	1908	1908	1908	0
83	20240731	174000	76349883	1908	1908	1908	1908	0
84	20240731	173900	76349883	1908	1908	1908	1908	0
85	20240731	173800	76349883	1908	1908	1908	1908	0
86	20240731	173700	76349883	1908	1908	1908	1908	0
87	20240731	173600	76349883	1908	1908	1908	1908	0
88	20240731	173500	76349883	1908	1908	1908	1908	0
89	20240731	173400	76349883	1908	1908	1908	1908	0
90	20240731	173300	76349883	1908	1908	1908	1908	0
91	20240731	173200	76349883	1908	1908	1908	1908	0
92	20240731	173100	76349883	1908	1908	1908	1908	860
93	20240731	173000	76349883	1908	1908	1908	1908	0
94	20240731	172900	76349883	1908	1908	1908	1908	0
95	20240731	172800	76349883	1908	1908	1908	1908	0
96	20240731	172700	76349883	1908	1908	1908	1908	0
97	20240731	172600	76349883	1908	1908	1908	1908	0
98	20240731	172500	76349883	1908	1908	1908	1908	0
99	20240731	172400	76349883	1908	1908	1908	1908	0
100	20240731	172300	76349883	1908	1908	1908	1908	0
101	20240731	172200	76349883	1908	1908	1908	1908	0
102	20240731	172100	76349883	1908	1908	1908	1908	0
103	20240731	172000	76349883	1908	1908	1908	1908	0
104	20240731	171900	76349883	1908	1908	1908	1908	0
105	20240731	171800	76349883	1908	1908	1908	1908	0
106	20240731	171700	76349883	1908	1908	1908	1908	0
107	20240731	171600	76349883	1908	1908	1908	1908	0
108	20240731	171500	76349883	1908	1908	1908	1908	0
109	20240731	171400	76349883	1908	1908	1908	1908	0
110	20240731	171300	76349883	1908	1908	1908	1908	0
111	20240731	171200	76349883	1908	1908	1908	1908	0
112	20240731	171100	76349883	1908	1908	1908	1908	0
113	20240731	171000	76349883	1908	1908	1908	1908	0
114	20240731	170900	76349883	1908	1908	1908	1908	0
115	20240731	170800	76349883	1908	1908	1908	1908	0
116	20240731	170700	76349883	1908	1908	1908	1908	0
117	20240731	170600	76349883	1908	1908	1908	1908	0
118	20240731	170500	76349883	1908	1908	1908	1908	0
119	20240731	170400	76349883	1908	1908	1908	1908	0
120	20240731	170300	76349883	1908	1908	1908	1908	0
121	20240731	170200	76349883	1908	1908	1908	1908	0
122	20240731	170100	76349883	1908	1908	1908	1908	860
123	20240731	170000	76349883	1908	1908	1908	1908	0
124	20240731	165900	76349883	1908	1908	1908	1908	0
125	20240731	165800	76349883	1908	1908	1908	1908	0
126	20240731	165700	76349883	1908	1908	1908	1908	0
127	20240731	165600	76349883	1908	1908	1908	1908	0
128	20240731	165500	76349883	1908	1908	1908	1908	0
129	20240731	165400	76349883	1908	1908	1908	1908	0
130	20240731	165300	76349883	1908	1908	1908	1908	0
131	20240731	165200	76349883	1908	1908	1908	1908	0
132	20240731	165100	76349883	1908	1908	1908	1908	0
133	20240731	165000	76349883	1908	1908	1908	1908	0
134	20240731	164900	76349883	1908	1908	1908	1908	0
135	20240731	164800	76349883	1908	1908	1908	1908	0
136	20240731	164700	76349883	1908	1908	1908	1908	0
137	20240731	164600	76349883	1908	1908	1908	1908	0
138	20240731	164500	76349883	1908	1908	1908	1908	0
139	20240731	164400	76349883	1908	1908	1908	1908	0
140	20240731	164300	76349883	1908	1908	1908	1908	0
141	20240731	164200	76349883	1908	1908	1908	1908	0
142	20240731	164100	76349883	1908	1908	1908	1908	0
143	20240731	164000	76349883	1908	1908	1908	1908	0
144	20240731	163900	76349883	1908	1908	1908	1908	0
145	20240731	163800	76349883	1908	1908	1908	1908	0
146	20240731	163700	76349883	1908	1908	1908	1908	0
147	20240731	163600	76349883	1908	1908	1908	1908	0
148	20240731	163500	76349883	1908	1908	1908	1908	0
149	20240731	163400	76349883	1908	1908	1908	1908	0
150	20240731	163300	76349883	1908	1908	1908	1908	0
151	20240731	163200	76349883	1908	1908	1908	1908	0
152	20240731	163100	76349883	1908	1908	1908	1908	860
153	20240731	163000	76349883	1908	1908	1908	1908	0
154	20240731	162900	76349883	1908	1908	1908	1908	0
155	20240731	162800	76349883	1908	1908	1908	1908	0
156	20240731	162700	76349883	1908	1908	1908	1908	0
157	20240731	162600	76349883	1908	1908	1908	1908	0
158	20240731	162500	76349883	1908	1908	1908	1908	0
159	20240731	162400	76349883	1908	1908	1908	1908	0
160	20240731	162300	76349883	1908	1908	1908	1908	0
161	20240731	162200	76349883	1908	1908	1908	1908	0
162	20240731	162100	76349883	1908	1908	1908	1908	0
163	20240731	162000	76349883	1908	1908	1908	1908	0
164	20240731	161900	76349883	1908	1908	1908	1908	0
165	20240731	161800	76349883	1908	1908	1908	1908	0
166	20240731	161700	76349883	1908	1908	1908	1908	0
167	20240731	161600	76349883	1908	1908	1908	1908	0
168	20240731	161500	76349883	1908	1908	1908	1908	0
169	20240731	161400	76349883	1908	1908	1908	1908	0
170	20240731	161300	76349883	1908	1908	1908	1908	0
171	20240731	161200	76349883	1908	1908	1908	1908	0
172	20240731	161100	76349883	1908	1908	1908	1908	0
173	20240731	161000	76349883	1908	1908	1908	1908	0
174	20240731	160900	76349883	1908	1908	1908	1908	0
175	20240731	160800	76349883	1908	1908	1908	1908	0
176	20240731	160700	76349883	1908	1908	1908	1908	0
177	20240731	160600	76349883	1908	1908	1908	1908	0
178	20240731	160500	76349883	1908	1908	1908	1908	0
179	20240731	160400	76349883	1908	1908	1908	1908	0
180	20240731	160300	76349883	1908	1908	1908	1908	0
181	20240731	160200	76349883	1908	1908	1908	1908	0
182	20240731	160100	76349883	1908	1908	1908	1908	860
183	20240731	160000	76349883	1908	1908	1908	1908	0
184	20240731	155900	76349883	1908	1908	1908	1908	0
185	20240731	155800	76349883	1908	1908	1908	1908	0
186	20240731	155700	76349883	1908	1908	1908	1908	0
187	20240731	155600	76349883	1908	1908	1908	1908	0
188	20240731	155500	76349883	1908	1908	1908	1908	0
189	20240731	155400	76349883	1908	1908	1908	1908	0
190	20240731	155300	76349883	1908	1908	1908	1908	0
191	20240731	155200	76349883	1908	1908	1908	1908	0
192	20240731	155100	76349883	1908	1908	1908	1908	0
193	20240731	155000	76349883	1908	1908	1908	1908	0
194	20240731	154900	76349883	1908	1908	1908	1908	0
195	20240731	154800	76349883	1908	1908	1908	1908	0
196	20240731	154700	76349883	1908	1908	1908	1908	0
197	20240731	154600	76349883	1908	1908	1908	1908	0
198	20240731	154500	76349883	1908	1908	1908	1908	0
199	20240731	154400	76349883	1908	1908	1908	1908	0
200	20240731	154300	76349883	1908	1908	1908	1908	0
201	20240731	154200	76349883	1908	1908	1908	1908	0
202	20240731	154100	76349883	1908	1908	1908	1908	0
203	20240731	154000	76349883	1908	1908	1908	1908	0
204	20240731	153900	76349883	1908	1908	1908	1908	0
205	20240731	153800	76349883	1908	1908	1908	1908	0
206	20240731	153700	76349883	1908	1908	1908	1908	0
207	20240731	153600	76349883	1908	1908	1908	1908	0
208	20240731	153500	76349883	1908	1908	1908	1908	0
209	20240731	153400	76349883	1908	1908	1908	1908	0
210	20240731	153300	76349883	1908	1908	1908	1908	0
211	20240731	153200	76349883	1908	1908	1908	1908	0
212	20240731	153100	76349883	1908	1908	1908	1908	860
213	20240731	153000	76349883	1908	1908	1908	1908	860
214	20240731	152900	74709003	1901	1901	1901	1901	0
215	20240731	152800	74709003	1901	1901	1901	1901	0
216	20240731	152700	74709003	1901	1901	1901	1901	0
217	20240731	152600	74709003	1901	1901	1901	1901	0
218	20240731	152500	74709003	1901	1901	1901	1901	0
219	20240731	152400	74709003	1901	1901	1901	1901	0
220	20240731	152300	74709003	1901	1901	1901	1901	0
221	20240731	152200	74709003	1901	1901	1901	1901	0
222	20240731	152100	74709003	1901	1901	1901	1901	0
223	20240731	152000	74709003	1901	1901	1901	1901	0
224	20240731	151900	74709003	1901	1901	1901	1901	0
225	20240731	151800	74709003	1901	1901	1901	1901	1
226	20240731	151700	74707102	1901	1901	1901	1899	10
227	20240731	151600	74688102	1901	1899	1908	1899	728
228	20240731	151500	73305537	1899	1899	1899	1899	223
229	20240731	151400	72882060	1899	1899	1899	1899	2308
230	20240731	151300	68499168	1899	1899	1899	1898	2750
231	20240731	151200	63277618	1899	1900	1900	1899	1098
232	20240731	151100	61192486	1900	1901	1901	1900	1846
233	20240731	151000	57683285	1901	1901	1901	1901	36
234	20240731	150900	57614849	1901	1902	1903	1901	1213
235	20240731	150800	55308805	1905	1907	1907	1905	150
236	20240731	150700	55023053	1904	1904	1907	1904	19
237	20240731	150600	54986829	1902	1902	1902	1902	10
238	20240731	150500	54967809	1905	1905	1905	1905	0
239	20240731	150400	54967809	1905	1905	1905	1905	0
240	20240731	150300	54967809	1905	1904	1910	1904	14
241	20240731	150200	54941099	1902	1902	1902	1902	5371
242	20240731	150100	44725457	1902	1902	1902	1902	10
243	20240731	150000	44706437	1902	1902	1902	1902	312
244	20240731	145900	44113013	1903	1903	1903	1903	0
245	20240731	145800	44113013	1903	1903	1903	1903	0
246	20240731	145700	44113013	1903	1903	1903	1903	0
247	20240731	145600	44113013	1903	1903	1903	1903	5
248	20240731	145500	44103498	1903	1904	1904	1903	489
249	20240731	145400	43172452	1903	1903	1903	1903	0
250	20240731	145300	43172452	1903	1903	1903	1903	0
251	20240731	145200	43172452	1903	1903	1903	1903	139
252	20240731	145100	42907935	1903	1903	1903	1903	0
253	20240731	145000	42907935	1903	1903	1903	1903	0
254	20240731	144900	42907935	1903	1903	1903	1903	0
255	20240731	144800	42907935	1903	1903	1903	1903	0
256	20240731	144700	42907935	1903	1903	1903	1903	100
257	20240731	144600	42717635	1903	1903	1903	1903	0
258	20240731	144500	42717635	1903	1903	1903	1903	132
259	20240731	144400	42466439	1902	1902	1902	1902	0
260	20240731	144300	42466439	1902	1902	1902	1902	31
261	20240731	144200	42407477	1902	1902	1902	1902	0
262	20240731	144100	42407477	1902	1902	1902	1902	0
263	20240731	144000	42407477	1902	1902	1902	1902	59
264	20240731	143900	42295259	1903	1903	1903	1903	100
265	20240731	143800	42104959	1903	1903	1903	1903	0
266	20240731	143700	42104959	1903	1903	1903	1903	0
267	20240731	143600	42104959	1903	1903	1903	1903	0
268	20240731	143500	42104959	1903	1903	1903	1903	0
269	20240731	143400	42104959	1903	1903	1903	1903	50
270	20240731	143300	42009809	1903	1903	1903	1903	5
271	20240731	143200	42000294	1904	1904	1904	1904	0
272	20240731	143100	42000294	1904	1904	1904	1904	0
273	20240731	143000	42000294	1904	1904	1904	1904	0
274	20240731	142900	42000294	1904	1904	1904	1904	0
275	20240731	142800	42000294	1904	1904	1904	1904	0
276	20240731	142700	42000294	1904	1904	1904	1904	0
277	20240731	142600	42000294	1904	1904	1904	1904	0
278	20240731	142500	42000294	1904	1904	1904	1904	0
279	20240731	142400	42000294	1904	1904	1904	1904	0
280	20240731	142300	42000294	1904	1904	1904	1904	0
281	20240731	142200	42000294	1904	1904	1904	1904	0
282	20240731	142100	42000294	1904	1903	1904	1903	6
283	20240731	142000	41988874	1903	1904	1904	1903	3
284	20240731	141900	41983164	1903	1903	1904	1903	6
285	20240731	141800	41971745	1904	1904	1904	1904	0
286	20240731	141700	41971745	1904	1904	1904	1904	0
287	20240731	141600	41971745	1904	1904	1904	1904	0
288	20240731	141500	41971745	1904	1901	1904	1901	7
289	20240731	141400	41958422	1903	1903	1903	1903	0
290	20240731	141300	41958422	1903	1901	1903	1901	2
291	20240731	141200	41954618	1904	1904	1904	1904	0
292	20240731	141100	41954618	1904	1900	1904	1900	60
293	20240731	141000	41840579	1901	1906	1906	1901	2700
294	20240731	140900	36702986	1909	1909	1909	1909	0
295	20240731	140800	36702986	1909	1909	1909	1909	0
296	20240731	140700	36702986	1909	1909	1909	1909	0
297	20240731	140600	36702986	1909	1909	1909	1909	0
298	20240731	140500	36702986	1909	1909	1909	1909	0
299	20240731	140400	36702986	1909	1909	1909	1909	0
300	20240731	140300	36702986	1909	1909	1909	1909	0
301	20240731	140200	36702986	1909	1907	1909	1907	2
302	20240731	140100	36699170	1910	1907	1910	1907	2
303	20240731	140000	36695353	1910	1905	1910	1905	3
304	20240731	135900	36689633	1906	1906	1906	1906	0
305	20240731	135800	36689633	1906	1906	1906	1906	0
306	20240731	135700	36689633	1906	1906	1906	1906	0
307	20240731	135600	36689633	1906	1906	1906	1906	0
308	20240731	135500	36689633	1906	1904	1906	1904	5
309	20240731	135400	36680108	1908	1908	1908	1908	0
310	20240731	135300	36680108	1908	1908	1908	1908	0
311	20240731	135200	36680108	1908	1908	1908	1908	0
312	20240731	135100	36680108	1908	1908	1908	1908	0
313	20240731	135000	36680108	1908	1908	1908	1908	0
314	20240731	134900	36680108	1908	1908	1908	1908	0
315	20240731	134800	36680108	1908	1908	1908	1908	0
316	20240731	134700	36680108	1908	1908	1908	1908	0
317	20240731	134600	36680108	1908	1908	1908	1908	0
318	20240731	134500	36680108	1908	1904	1908	1904	2
319	20240731	134400	36676296	1906	1906	1906	1906	0
320	20240731	134300	36676296	1906	1904	1906	1904	4
321	20240731	134200	36668676	1906	1904	1906	1904	4
322	20240731	134100	36661056	1903	1903	1903	1903	0
323	20240731	134000	36661056	1903	1903	1903	1903	0
324	20240731	133900	36661056	1903	1905	1905	1903	257
325	20240731	133800	36171969	1910	1910	1910	1910	0
326	20240731	133700	36171969	1910	1910	1910	1910	0
327	20240731	133600	36171969	1910	1906	1910	1906	11
328	20240731	133500	36150966	1910	1910	1910	1910	0
329	20240731	133400	36150966	1910	1910	1910	1910	0
330	20240731	133300	36150966	1910	1905	1910	1905	2
331	20240731	133200	36147151	1908	1908	1908	1908	0
332	20240731	133100	36147151	1908	1908	1908	1908	0
333	20240731	133000	36147151	1908	1908	1910	1905	302
334	20240731	132900	35570344	1910	1905	1910	1905	300
335	20240731	132800	34997764	1907	1907	1907	1907	0
336	20240731	132700	34997764	1907	1907	1907	1907	0
337	20240731	132600	34997764	1907	1907	1907	1907	0
338	20240731	132500	34997764	1907	1907	1907	1907	0
339	20240731	132400	34997764	1907	1907	1907	1907	0
340	20240731	132300	34997764	1907	1907	1907	1907	0
341	20240731	132200	34997764	1907	1907	1907	1907	0
342	20240731	132100	34997764	1907	1907	1907	1907	0
343	20240731	132000	34997764	1907	1907	1907	1907	14
344	20240731	131900	34971066	1906	1904	1907	1904	9
345	20240731	131800	34953917	1907	1907	1907	1907	0
346	20240731	131700	34953917	1907	1907	1907	1907	0
347	20240731	131600	34953917	1907	1907	1907	1907	0
348	20240731	131500	34953917	1907	1904	1907	1904	51
349	20240731	131400	34856668	1906	1904	1906	1904	51
350	20240731	131300	34759465	1906	1906	1906	1906	0
351	20240731	131200	34759465	1906	1906	1906	1906	0
352	20240731	131100	34759465	1906	1906	1906	1906	0
353	20240731	131000	34759465	1906	1906	1906	1906	0
354	20240731	130900	34759465	1906	1906	1906	1906	0
355	20240731	130800	34759465	1906	1906	1906	1906	0
356	20240731	130700	34759465	1906	1906	1906	1906	0
357	20240731	130600	34759465	1906	1906	1906	1906	0
358	20240731	130500	34759465	1906	1906	1906	1906	0
359	20240731	130400	34759465	1906	1906	1906	1906	0
360	20240731	130300	34759465	1906	1906	1906	1906	0
361	20240731	130200	34759465	1906	1906	1906	1906	0
362	20240731	130100	34759465	1906	1906	1906	1906	0
363	20240731	130000	34759465	1906	1906	1906	1906	0
364	20240731	125900	34759465	1906	1906	1906	1906	0
365	20240731	125800	34759465	1906	1906	1906	1906	0
366	20240731	125700	34759465	1906	1906	1906	1906	0
367	20240731	125600	34759465	1906	1904	1906	1904	147
368	20240731	125500	34479289	1906	1904	1906	1904	101
369	20240731	125400	34286786	1906	1906	1906	1906	0
370	20240731	125300	34286786	1906	1906	1906	1906	0
371	20240731	125200	34286786	1906	1906	1906	1906	0
372	20240731	125100	34286786	1906	1906	1906	1906	0
373	20240731	125000	34286786	1906	1906	1906	1906	0
374	20240731	124900	34286786	1906	1906	1906	1906	0
375	20240731	124800	34286786	1906	1906	1906	1906	0
376	20240731	124700	34286786	1906	1906	1906	1906	0
377	20240731	124600	34286786	1906	1906	1906	1906	0
378	20240731	124500	34286786	1906	1906	1906	1906	0
379	20240731	124400	34286786	1906	1905	1906	1905	201
380	20240731	124300	33903682	1906	1905	1906	1905	273
381	20240731	124200	33383345	1906	1905	1906	1905	25
382	20240731	124100	33335719	1905	1905	1905	1905	0
383	20240731	124000	33335719	1905	1905	1905	1905	0
384	20240731	123900	33335719	1905	1905	1905	1905	0
385	20240731	123800	33335719	1905	1905	1905	1905	1
386	20240731	123700	33333814	1905	1905	1905	1905	0
387	20240731	123600	33333814	1905	1905	1905	1905	0
388	20240731	123500	33333814	1905	1905	1905	1905	0
389	20240731	123400	33333814	1905	1905	1905	1905	0
390	20240731	123300	33333814	1905	1905	1905	1905	0
391	20240731	123200	33333814	1905	1905	1905	1905	0
392	20240731	123100	33333814	1905	1905	1905	1905	0
393	20240731	123000	33333814	1905	1905	1905	1905	0
394	20240731	122900	33333814	1905	1905	1905	1905	0
395	20240731	122800	33333814	1905	1905	1905	1905	0
396	20240731	122700	33333814	1905	1905	1905	1905	0
397	20240731	122600	33333814	1905	1905	1905	1905	0
398	20240731	122500	33333814	1905	1905	1905	1905	0
399	20240731	122400	33333814	1905	1905	1905	1905	0
400	20240731	122300	33333814	1905	1905	1905	1905	0
401	20240731	122200	33333814	1905	1904	1905	1904	2
402	20240731	122100	33330005	1905	1905	1905	1905	0
403	20240731	122000	33330005	1905	1905	1905	1905	0
404	20240731	121900	33330005	1905	1905	1905	1905	0
405	20240731	121800	33330005	1905	1905	1905	1905	0
406	20240731	121700	33330005	1905	1905	1905	1905	0
407	20240731	121600	33330005	1905	1905	1905	1905	0
408	20240731	121500	33330005	1905	1904	1905	1904	2
409	20240731	121400	33326196	1906	1906	1906	1906	0
410	20240731	121300	33326196	1906	1905	1906	1903	501
411	20240731	121200	32372673	1906	1906	1906	1906	0
412	20240731	121100	32372673	1906	1906	1906	1906	20
413	20240731	121000	32334553	1905	1905	1905	1905	0
414	20240731	120900	32334553	1905	1905	1905	1905	0
415	20240731	120800	32334553	1905	1905	1905	1905	0
416	20240731	120700	32334553	1905	1905	1905	1905	0
417	20240731	120600	32334553	1905	1905	1905	1905	0
418	20240731	120500	32334553	1905	1905	1905	1905	0
419	20240731	120400	32334553	1905	1905	1905	1905	0
420	20240731	120300	32334553	1905	1905	1905	1905	0
421	20240731	120200	32334553	1905	1905	1905	1905	0
422	20240731	120100	32334553	1905	1905	1905	1905	0
423	20240731	120000	32334553	1905	1905	1905	1905	0
424	20240731	115900	32334553	1905	1905	1905	1905	50
425	20240731	115800	32239303	1905	1905	1905	1905	0
426	20240731	115700	32239303	1905	1905	1905	1905	0
427	20240731	115600	32239303	1905	1905	1905	1905	0
428	20240731	115500	32239303	1905	1905	1905	1905	0
429	20240731	115400	32239303	1905	1905	1905	1905	0
430	20240731	115300	32239303	1905	1905	1905	1905	139
431	20240731	115200	31974508	1905	1905	1905	1905	0
432	20240731	115100	31974508	1905	1905	1905	1905	1
433	20240731	115000	31972603	1905	1905	1905	1905	0
434	20240731	114900	31972603	1905	1905	1905	1905	0
435	20240731	114800	31972603	1905	1905	1905	1905	0
436	20240731	114700	31972603	1905	1905	1905	1905	0
437	20240731	114600	31972603	1905	1905	1905	1905	0
438	20240731	114500	31972603	1905	1905	1906	1905	5
439	20240731	114400	31963076	1904	1904	1904	1904	0
440	20240731	114300	31963076	1904	1904	1904	1904	0
441	20240731	114200	31963076	1904	1904	1904	1904	0
442	20240731	114100	31963076	1904	1904	1904	1904	0
443	20240731	114000	31963076	1904	1904	1904	1904	0
444	20240731	113900	31963076	1904	1904	1904	1904	8
445	20240731	113800	31947844	1906	1906	1906	1906	0
446	20240731	113700	31947844	1906	1906	1906	1906	0
447	20240731	113600	31947844	1906	1906	1906	1906	0
448	20240731	113500	31947844	1906	1905	1906	1905	4
449	20240731	113400	31940222	1906	1905	1906	1905	2
450	20240731	113300	31936411	1906	1906	1906	1906	0
451	20240731	113200	31936411	1906	1906	1906	1906	0
452	20240731	113100	31936411	1906	1906	1906	1906	0
453	20240731	113000	31936411	1906	1906	1906	1906	0
454	20240731	112900	31936411	1906	1905	1906	1903	1093
455	20240731	112800	29855337	1903	1905	1906	1903	8
456	20240731	112700	29840104	1903	1903	1905	1903	7
457	20240731	112600	29826777	1906	1906	1906	1906	0
458	20240731	112500	29826777	1906	1906	1906	1906	0
459	20240731	112400	29826777	1906	1906	1906	1906	0
460	20240731	112300	29826777	1906	1906	1906	1906	0
461	20240731	112200	29826777	1906	1906	1906	1906	0
462	20240731	112100	29826777	1906	1906	1906	1906	0
463	20240731	112000	29826777	1906	1906	1906	1906	0
464	20240731	111900	29826777	1906	1906	1906	1906	0
465	20240731	111800	29826777	1906	1903	1906	1903	6
466	20240731	111700	29815351	1905	1903	1905	1903	4
467	20240731	111600	29807735	1903	1904	1904	1903	18
468	20240731	111500	29773472	1906	1906	1906	1906	0
469	20240731	111400	29773472	1906	1906	1906	1906	0
470	20240731	111300	29773472	1906	1906	1906	1906	0
471	20240731	111200	29773472	1906	1906	1906	1906	0
472	20240731	111100	29773472	1906	1906	1906	1906	0
473	20240731	111000	29773472	1906	1906	1906	1906	0
474	20240731	110900	29773472	1906	1906	1906	1906	0
475	20240731	110800	29773472	1906	1906	1906	1906	0
476	20240731	110700	29773472	1906	1906	1906	1906	0
477	20240731	110600	29773472	1906	1906	1906	1906	0
478	20240731	110500	29773472	1906	1906	1906	1906	0
479	20240731	110400	29773472	1906	1906	1906	1906	0
480	20240731	110300	29773472	1906	1904	1906	1904	2
481	20240731	110200	29769662	1906	1906	1906	1906	0
482	20240731	110100	29769662	1906	1906	1906	1906	0
483	20240731	110000	29769662	1906	1906	1906	1906	0
484	20240731	105900	29769662	1906	1906	1906	1906	0
485	20240731	105800	29769662	1906	1906	1906	1906	0
486	20240731	105700	29769662	1906	1906	1906	1906	0
487	20240731	105600	29769662	1906	1906	1906	1906	0
488	20240731	105500	29769662	1906	1906	1906	1906	0
489	20240731	105400	29769662	1906	1903	1906	1903	2
490	20240731	105300	29765853	1906	1906	1906	1906	0
491	20240731	105200	29765853	1906	1906	1906	1906	0
492	20240731	105100	29765853	1906	1906	1906	1906	0
493	20240731	105000	29765853	1906	1906	1906	1906	0
494	20240731	104900	29765853	1906	1906	1906	1906	0
495	20240731	104800	29765853	1906	1906	1906	1906	0
496	20240731	104700	29765853	1906	1905	1906	1903	27
497	20240731	104600	29714464	1906	1902	1906	1902	6
498	20240731	104500	29703041	1902	1902	1902	1902	1000
499	20240731	104400	27801041	1902	1903	1903	1900	2091
500	20240731	104300	23825214	1904	1908	1908	1904	2508
501	20240731	104200	19045185	1910	1910	1910	1910	0
502	20240731	104100	19045185	1910	1910	1910	1910	0
503	20240731	104000	19045185	1910	1910	1910	1910	0
504	20240731	103900	19045185	1910	1910	1910	1910	0
505	20240731	103800	19045185	1910	1909	1910	1909	4
506	20240731	103700	19037547	1910	1909	1910	1909	4
507	20240731	103600	19029909	1910	1909	1910	1908	12
508	20240731	103500	19007000	1908	1907	1910	1907	74
509	20240731	103400	18865799	1908	1905	1909	1905	19
510	20240731	103300	18829576	1904	1904	1904	1904	50
511	20240731	103200	18734376	1904	1904	1904	1904	50
512	20240731	103100	18639176	1904	1904	1904	1904	50
513	20240731	103000	18543976	1904	1904	1904	1904	50
514	20240731	102900	18448776	1904	1904	1904	1904	0
515	20240731	102800	18448776	1904	1904	1904	1904	0
516	20240731	102700	18448776	1904	1904	1904	1904	0
517	20240731	102600	18448776	1904	1904	1904	1904	0
518	20240731	102500	18448776	1904	1904	1904	1904	0
519	20240731	102400	18448776	1904	1904	1904	1904	0
520	20240731	102300	18448776	1904	1904	1904	1904	0
521	20240731	102200	18448776	1904	1904	1904	1904	1
522	20240731	102100	18446872	1904	1904	1904	1904	0
523	20240731	102000	18446872	1904	1904	1904	1904	3
524	20240731	101900	18441160	1901	1901	1901	1901	0
525	20240731	101800	18441160	1901	1901	1901	1901	73
526	20240731	101700	18302387	1901	1905	1905	1901	264
527	20240731	101600	17800513	1906	1909	1909	1906	420
528	20240731	101500	16999684	1906	1906	1906	1906	0
529	20240731	101400	16999684	1906	1906	1906	1906	0
530	20240731	101300	16999684	1906	1906	1906	1906	0
531	20240731	101200	16999684	1906	1906	1906	1906	0
532	20240731	101100	16999684	1906	1903	1906	1903	6
533	20240731	101000	16988260	1903	1903	1903	1903	1
534	20240731	100900	16986357	1901	1903	1903	1901	894
535	20240731	100800	15286840	1907	1906	1907	1904	2001
536	20240731	100700	11476930	1906	1907	1907	1903	9
537	20240731	100600	11459778	1902	1902	1902	1902	1003
538	20240731	100500	9552072	1902	1902	1902	1902	232
539	20240731	100400	9110808	1902	1901	1902	1901	200
540	20240731	100300	8730527	1901	1901	1901	1901	0
541	20240731	100200	8730527	1901	1901	1901	1901	1
542	20240731	100100	8728626	1901	1901	1901	1901	4
543	20240731	100000	8721022	1901	1901	1901	1901	5
544	20240731	095900	8711517	1901	1901	1901	1901	0
545	20240731	095800	8711517	1901	1900	1901	1900	56
546	20240731	095700	8605114	1901	1901	1901	1901	0
547	20240731	095600	8605114	1901	1901	1901	1901	0
548	20240731	095500	8605114	1901	1901	1901	1901	0
549	20240731	095400	8605114	1901	1901	1901	1901	0
550	20240731	095300	8605114	1901	1901	1901	1901	50
551	20240731	095200	8510064	1901	1901	1901	1901	6
552	20240731	095100	8498658	1901	1901	1901	1901	1
553	20240731	095000	8496757	1901	1901	1901	1901	0
554	20240731	094900	8496757	1901	1901	1901	1901	10
555	20240731	094800	8477747	1901	1901	1901	1901	0
556	20240731	094700	8477747	1901	1901	1901	1901	1
557	20240731	094600	8475846	1901	1901	1901	1901	0
558	20240731	094500	8475846	1901	1901	1901	1901	2
559	20240731	094400	8472044	1901	1901	1901	1901	4
560	20240731	094300	8464440	1901	1901	1901	1901	0
561	20240731	094200	8464440	1901	1900	1901	1899	941
562	20240731	094100	6677468	1899	1899	1899	1899	0
563	20240731	094000	6677468	1899	1900	1900	1899	564
564	20240731	093900	5606288	1901	1901	1901	1901	0
565	20240731	093800	5606288	1901	1901	1901	1901	0
566	20240731	093700	5606288	1901	1901	1901	1901	0
567	20240731	093600	5606288	1901	1901	1901	1901	0
568	20240731	093500	5606288	1901	1901	1901	1901	0
569	20240731	093400	5606288	1901	1901	1901	1901	0
570	20240731	093300	5606288	1901	1901	1901	1901	0
571	20240731	093200	5606288	1901	1901	1901	1901	6
572	20240731	093100	5594882	1901	1901	1901	1901	0
573	20240731	093000	5594882	1901	1901	1901	1901	0
574	20240731	092900	5594882	1901	1901	1901	1901	0
575	20240731	092800	5594882	1901	1901	1901	1901	0
576	20240731	092700	5594882	1901	1901	1901	1900	132
577	20240731	092600	5343975	1901	1901	1901	1901	13
578	20240731	092500	5319262	1901	1901	1901	1901	0
579	20240731	092400	5319262	1901	1901	1901	1901	0
580	20240731	092300	5319262	1901	1901	1901	1901	0
581	20240731	092200	5319262	1901	1901	1901	1901	164
582	20240731	092100	5007498	1902	1902	1902	1902	1
583	20240731	092000	5005596	1902	1902	1902	1902	8
584	20240731	091900	4990380	1901	1901	1901	1901	1
585	20240731	091800	4988479	1902	1902	1902	1902	0
586	20240731	091700	4988479	1902	1902	1902	1902	0
587	20240731	091600	4988479	1902	1902	1902	1902	500
588	20240731	091500	4037479	1902	1902	1902	1902	0
589	20240731	091400	4037479	1902	1902	1902	1902	0
590	20240731	091300	4037479	1902	1902	1902	1902	0
591	20240731	091200	4037479	1902	1902	1902	1902	0
592	20240731	091100	4037479	1902	1902	1902	1902	5
593	20240731	091000	4027969	1902	1902	1902	1902	97
594	20240731	090900	3843475	1900	1900	1900	1900	0
595	20240731	090800	3843475	1900	1900	1900	1900	0
596	20240731	090700	3843475	1900	1899	1900	1898	372
597	20240731	090600	3137055	1900	1900	1900	1900	1006
598	20240731	090500	1225655	1898	1900	1900	1898	2
599	20240731	090400	1221857	1899	1900	1900	1899	527
600	20240731	090300	220583	1901	1901	1901	1901	0
601	20240731	090200	220583	1901	1901	1901	1901	0
602	20240731	090100	220583	1901	1901	1901	1901	48
603	20240731	090000	129335	1901	1902	1902	1901	68