KissMeData/016090/min/candle-20240801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240801	190000	183751350	1920	1920	1920	1920	499
3	20240801	185900	183751350	1920	1920	1920	1920	0
4	20240801	185800	183751350	1920	1920	1920	1920	0
5	20240801	185700	183751350	1920	1920	1920	1920	0
6	20240801	185600	183751350	1920	1920	1920	1920	0
7	20240801	185500	183751350	1920	1920	1920	1920	0
8	20240801	185400	183751350	1920	1920	1920	1920	0
9	20240801	185300	183751350	1920	1920	1920	1920	0
10	20240801	185200	183751350	1920	1920	1920	1920	0
11	20240801	185100	183751350	1920	1920	1920	1920	0
12	20240801	185000	183751350	1920	1920	1920	1920	0
13	20240801	184900	183751350	1920	1920	1920	1920	0
14	20240801	184800	183751350	1920	1920	1920	1920	0
15	20240801	184700	183751350	1920	1920	1920	1920	0
16	20240801	184600	183751350	1920	1920	1920	1920	0
17	20240801	184500	183751350	1920	1920	1920	1920	0
18	20240801	184400	183751350	1920	1920	1920	1920	0
19	20240801	184300	183751350	1920	1920	1920	1920	0
20	20240801	184200	183751350	1920	1920	1920	1920	0
21	20240801	184100	183751350	1920	1920	1920	1920	0
22	20240801	184000	183751350	1920	1920	1920	1920	0
23	20240801	183900	183751350	1920	1920	1920	1920	0
24	20240801	183800	183751350	1920	1920	1920	1920	0
25	20240801	183700	183751350	1920	1920	1920	1920	0
26	20240801	183600	183751350	1920	1920	1920	1920	0
27	20240801	183500	183751350	1920	1920	1920	1920	0
28	20240801	183400	183751350	1920	1920	1920	1920	0
29	20240801	183300	183751350	1920	1920	1920	1920	0
30	20240801	183200	183751350	1920	1920	1920	1920	0
31	20240801	183100	183751350	1920	1920	1920	1920	0
32	20240801	183000	183751350	1920	1920	1920	1920	499
33	20240801	182900	183751350	1920	1920	1920	1920	0
34	20240801	182800	183751350	1920	1920	1920	1920	0
35	20240801	182700	183751350	1920	1920	1920	1920	0
36	20240801	182600	183751350	1920	1920	1920	1920	0
37	20240801	182500	183751350	1920	1920	1920	1920	0
38	20240801	182400	183751350	1920	1920	1920	1920	0
39	20240801	182300	183751350	1920	1920	1920	1920	0
40	20240801	182200	183751350	1920	1920	1920	1920	0
41	20240801	182100	183751350	1920	1920	1920	1920	0
42	20240801	182000	183751350	1920	1920	1920	1920	0
43	20240801	181900	183751350	1920	1920	1920	1920	0
44	20240801	181800	183751350	1920	1920	1920	1920	0
45	20240801	181700	183751350	1920	1920	1920	1920	0
46	20240801	181600	183751350	1920	1920	1920	1920	0
47	20240801	181500	183751350	1920	1920	1920	1920	0
48	20240801	181400	183751350	1920	1920	1920	1920	0
49	20240801	181300	183751350	1920	1920	1920	1920	0
50	20240801	181200	183751350	1920	1920	1920	1920	0
51	20240801	181100	183751350	1920	1920	1920	1920	0
52	20240801	181000	183751350	1920	1920	1920	1920	0
53	20240801	180900	183751350	1920	1920	1920	1920	0
54	20240801	180800	183751350	1920	1920	1920	1920	0
55	20240801	180700	183751350	1920	1920	1920	1920	0
56	20240801	180600	183751350	1920	1920	1920	1920	0
57	20240801	180500	183751350	1920	1920	1920	1920	0
58	20240801	180400	183751350	1920	1920	1920	1920	0
59	20240801	180300	183751350	1920	1920	1920	1920	0
60	20240801	180200	183751350	1920	1920	1920	1920	0
61	20240801	180100	183751350	1920	1920	1920	1920	0
62	20240801	180000	183751350	1920	1920	1920	1920	499
63	20240801	175900	183751350	1920	1920	1920	1920	0
64	20240801	175800	183751350	1920	1920	1920	1920	0
65	20240801	175700	183751350	1920	1920	1920	1920	0
66	20240801	175600	183751350	1920	1920	1920	1920	0
67	20240801	175500	183751350	1920	1920	1920	1920	0
68	20240801	175400	183751350	1920	1920	1920	1920	0
69	20240801	175300	183751350	1920	1920	1920	1920	0
70	20240801	175200	183751350	1920	1920	1920	1920	0
71	20240801	175100	183751350	1920	1920	1920	1920	0
72	20240801	175000	183751350	1920	1920	1920	1920	0
73	20240801	174900	183751350	1920	1920	1920	1920	0
74	20240801	174800	183751350	1920	1920	1920	1920	0
75	20240801	174700	183751350	1920	1920	1920	1920	0
76	20240801	174600	183751350	1920	1920	1920	1920	0
77	20240801	174500	183751350	1920	1920	1920	1920	0
78	20240801	174400	183751350	1920	1920	1920	1920	0
79	20240801	174300	183751350	1920	1920	1920	1920	0
80	20240801	174200	183751350	1920	1920	1920	1920	0
81	20240801	174100	183751350	1920	1920	1920	1920	0
82	20240801	174000	183751350	1920	1920	1920	1920	0
83	20240801	173900	183751350	1920	1920	1920	1920	0
84	20240801	173800	183751350	1920	1920	1920	1920	0
85	20240801	173700	183751350	1920	1920	1920	1920	0
86	20240801	173600	183751350	1920	1920	1920	1920	0
87	20240801	173500	183751350	1920	1920	1920	1920	0
88	20240801	173400	183751350	1920	1920	1920	1920	0
89	20240801	173300	183751350	1920	1920	1920	1920	0
90	20240801	173200	183751350	1920	1920	1920	1920	0
91	20240801	173100	183751350	1920	1920	1920	1920	0
92	20240801	173000	183751350	1920	1920	1920	1920	499
93	20240801	172900	183751350	1920	1920	1920	1920	0
94	20240801	172800	183751350	1920	1920	1920	1920	0
95	20240801	172700	183751350	1920	1920	1920	1920	0
96	20240801	172600	183751350	1920	1920	1920	1920	0
97	20240801	172500	183751350	1920	1920	1920	1920	0
98	20240801	172400	183751350	1920	1920	1920	1920	0
99	20240801	172300	183751350	1920	1920	1920	1920	0
100	20240801	172200	183751350	1920	1920	1920	1920	0
101	20240801	172100	183751350	1920	1920	1920	1920	0
102	20240801	172000	183751350	1920	1920	1920	1920	0
103	20240801	171900	183751350	1920	1920	1920	1920	0
104	20240801	171800	183751350	1920	1920	1920	1920	0
105	20240801	171700	183751350	1920	1920	1920	1920	0
106	20240801	171600	183751350	1920	1920	1920	1920	0
107	20240801	171500	183751350	1920	1920	1920	1920	0
108	20240801	171400	183751350	1920	1920	1920	1920	0
109	20240801	171300	183751350	1920	1920	1920	1920	0
110	20240801	171200	183751350	1920	1920	1920	1920	0
111	20240801	171100	183751350	1920	1920	1920	1920	0
112	20240801	171000	183751350	1920	1920	1920	1920	0
113	20240801	170900	183751350	1920	1920	1920	1920	0
114	20240801	170800	183751350	1920	1920	1920	1920	0
115	20240801	170700	183751350	1920	1920	1920	1920	0
116	20240801	170600	183751350	1920	1920	1920	1920	0
117	20240801	170500	183751350	1920	1920	1920	1920	0
118	20240801	170400	183751350	1920	1920	1920	1920	0
119	20240801	170300	183751350	1920	1920	1920	1920	0
120	20240801	170200	183751350	1920	1920	1920	1920	0
121	20240801	170100	183751350	1920	1920	1920	1920	0
122	20240801	170000	183751350	1920	1920	1920	1920	499
123	20240801	165900	183751350	1920	1920	1920	1920	0
124	20240801	165800	183751350	1920	1920	1920	1920	0
125	20240801	165700	183751350	1920	1920	1920	1920	0
126	20240801	165600	183751350	1920	1920	1920	1920	0
127	20240801	165500	183751350	1920	1920	1920	1920	0
128	20240801	165400	183751350	1920	1920	1920	1920	0
129	20240801	165300	183751350	1920	1920	1920	1920	0
130	20240801	165200	183751350	1920	1920	1920	1920	0
131	20240801	165100	183751350	1920	1920	1920	1920	0
132	20240801	165000	183751350	1920	1920	1920	1920	0
133	20240801	164900	183751350	1920	1920	1920	1920	0
134	20240801	164800	183751350	1920	1920	1920	1920	0
135	20240801	164700	183751350	1920	1920	1920	1920	0
136	20240801	164600	183751350	1920	1920	1920	1920	0
137	20240801	164500	183751350	1920	1920	1920	1920	0
138	20240801	164400	183751350	1920	1920	1920	1920	0
139	20240801	164300	183751350	1920	1920	1920	1920	0
140	20240801	164200	183751350	1920	1920	1920	1920	0
141	20240801	164100	183751350	1920	1920	1920	1920	0
142	20240801	164000	183751350	1920	1920	1920	1920	0
143	20240801	163900	183751350	1920	1920	1920	1920	0
144	20240801	163800	183751350	1920	1920	1920	1920	0
145	20240801	163700	183751350	1920	1920	1920	1920	0
146	20240801	163600	183751350	1920	1920	1920	1920	0
147	20240801	163500	183751350	1920	1920	1920	1920	0
148	20240801	163400	183751350	1920	1920	1920	1920	0
149	20240801	163300	183751350	1920	1920	1920	1920	0
150	20240801	163200	183751350	1920	1920	1920	1920	0
151	20240801	163100	183751350	1920	1920	1920	1920	0
152	20240801	163000	183751350	1920	1920	1920	1920	499
153	20240801	162900	183751350	1920	1920	1920	1920	0
154	20240801	162800	183751350	1920	1920	1920	1920	0
155	20240801	162700	183751350	1920	1920	1920	1920	0
156	20240801	162600	183751350	1920	1920	1920	1920	0
157	20240801	162500	183751350	1920	1920	1920	1920	0
158	20240801	162400	183751350	1920	1920	1920	1920	0
159	20240801	162300	183751350	1920	1920	1920	1920	0
160	20240801	162200	183751350	1920	1920	1920	1920	0
161	20240801	162100	183751350	1920	1920	1920	1920	0
162	20240801	162000	183751350	1920	1920	1920	1920	0
163	20240801	161900	183751350	1920	1920	1920	1920	0
164	20240801	161800	183751350	1920	1920	1920	1920	0
165	20240801	161700	183751350	1920	1920	1920	1920	0
166	20240801	161600	183751350	1920	1920	1920	1920	0
167	20240801	161500	183751350	1920	1920	1920	1920	0
168	20240801	161400	183751350	1920	1920	1920	1920	0
169	20240801	161300	183751350	1920	1920	1920	1920	0
170	20240801	161200	183751350	1920	1920	1920	1920	0
171	20240801	161100	183751350	1920	1920	1920	1920	0
172	20240801	161000	183751350	1920	1920	1920	1920	0
173	20240801	160900	183751350	1920	1920	1920	1920	0
174	20240801	160800	183751350	1920	1920	1920	1920	0
175	20240801	160700	183751350	1920	1920	1920	1920	0
176	20240801	160600	183751350	1920	1920	1920	1920	0
177	20240801	160500	183751350	1920	1920	1920	1920	0
178	20240801	160400	183751350	1920	1920	1920	1920	0
179	20240801	160300	183751350	1920	1920	1920	1920	0
180	20240801	160200	183751350	1920	1920	1920	1920	0
181	20240801	160100	183751350	1920	1920	1920	1920	0
182	20240801	160000	183751350	1920	1920	1920	1920	499
183	20240801	155900	183751350	1920	1920	1920	1920	0
184	20240801	155800	183751350	1920	1920	1920	1920	0
185	20240801	155700	183751350	1920	1920	1920	1920	0
186	20240801	155600	183751350	1920	1920	1920	1920	0
187	20240801	155500	183751350	1920	1920	1920	1920	0
188	20240801	155400	183751350	1920	1920	1920	1920	0
189	20240801	155300	183751350	1920	1920	1920	1920	0
190	20240801	155200	183751350	1920	1920	1920	1920	0
191	20240801	155100	183751350	1920	1920	1920	1920	0
192	20240801	155000	183751350	1920	1920	1920	1920	0
193	20240801	154900	183751350	1920	1920	1920	1920	0
194	20240801	154800	183751350	1920	1920	1920	1920	0
195	20240801	154700	183751350	1920	1920	1920	1920	0
196	20240801	154600	183751350	1920	1920	1920	1920	0
197	20240801	154500	183751350	1920	1920	1920	1920	0
198	20240801	154400	183751350	1920	1920	1920	1920	0
199	20240801	154300	183751350	1920	1920	1920	1920	0
200	20240801	154200	183751350	1920	1920	1920	1920	0
201	20240801	154100	183751350	1920	1920	1920	1920	0
202	20240801	154000	183751350	1920	1920	1920	1920	0
203	20240801	153900	183751350	1920	1920	1920	1920	0
204	20240801	153800	183751350	1920	1920	1920	1920	0
205	20240801	153700	183751350	1920	1920	1920	1920	0
206	20240801	153600	183751350	1920	1920	1920	1920	0
207	20240801	153500	183751350	1920	1920	1920	1920	0
208	20240801	153400	183751350	1920	1920	1920	1920	0
209	20240801	153300	183751350	1920	1920	1920	1920	0
210	20240801	153200	183751350	1920	1920	1920	1920	0
211	20240801	153100	183751350	1920	1920	1920	1920	0
212	20240801	153000	183751350	1920	1920	1920	1920	998
213	20240801	152900	182793270	1910	1910	1910	1910	0
214	20240801	152800	182793270	1910	1910	1910	1910	0
215	20240801	152700	182793270	1910	1910	1910	1910	0
216	20240801	152600	182793270	1910	1910	1910	1910	0
217	20240801	152500	182793270	1910	1910	1910	1910	0
218	20240801	152400	182793270	1910	1910	1910	1910	0
219	20240801	152300	182793270	1910	1910	1910	1910	0
220	20240801	152200	182793270	1910	1910	1910	1910	0
221	20240801	152100	182793270	1910	1910	1910	1910	0
222	20240801	152000	182793270	1910	1910	1910	1910	0
223	20240801	151900	182793270	1910	1910	1920	1910	8
224	20240801	151800	182777980	1920	1920	1920	1920	0
225	20240801	151700	182777980	1920	1920	1920	1920	15
226	20240801	151600	182749180	1920	1911	1920	1911	7
227	20240801	151500	182735760	1920	1909	1920	1909	286
228	20240801	151400	182186712	1920	1912	1920	1910	9
229	20240801	151300	182169477	1920	1909	1920	1907	6
230	20240801	151200	182157992	1907	1905	1922	1905	6
231	20240801	151100	182146524	1904	1904	1904	1904	1
232	20240801	151000	182144620	1904	1903	1922	1903	2845
233	20240801	150900	176686646	1902	1912	1912	1902	15
234	20240801	150800	176657976	1904	1904	1904	1904	4
235	20240801	150700	176650360	1902	1904	1904	1902	3
236	20240801	150600	176644652	1904	1904	1904	1904	5
237	20240801	150500	176635132	1904	1904	1904	1904	2
238	20240801	150400	176631324	1904	1902	1904	1902	1678
239	20240801	150300	173436414	1902	1902	1902	1902	1
240	20240801	150200	173434512	1904	1904	1904	1902	1149
241	20240801	150100	171248368	1905	1907	1909	1905	3018
242	20240801	150000	165497613	1907	1905	1907	1905	10
243	20240801	145900	165478549	1907	1907	1907	1905	1103
244	20240801	145800	163375328	1907	1907	1907	1907	639
245	20240801	145700	162156755	1905	1905	1905	1905	0
246	20240801	145600	162156755	1905	1907	1907	1905	2108
247	20240801	145500	158140912	1908	1908	1908	1908	0
248	20240801	145400	158140912	1908	1908	1908	1908	1335
249	20240801	145300	155593732	1907	1907	1907	1907	0
250	20240801	145200	155593732	1907	1907	1907	1907	0
251	20240801	145100	155593732	1907	1907	1907	1907	1
252	20240801	145000	155591825	1907	1907	1907	1907	2
253	20240801	144900	155588011	1907	1907	1907	1907	2
254	20240801	144800	155584197	1907	1907	1907	1907	1
255	20240801	144700	155582290	1912	1907	1912	1907	2
256	20240801	144600	155578471	1907	1907	1912	1907	4
257	20240801	144500	155570838	1912	1907	1912	1907	2
258	20240801	144400	155567019	1905	1905	1905	1905	0
259	20240801	144300	155567019	1905	1905	1905	1905	6
260	20240801	144200	155555589	1910	1910	1910	1910	0
261	20240801	144100	155555589	1910	1910	1910	1910	0
262	20240801	144000	155555589	1910	1910	1910	1910	0
263	20240801	143900	155555589	1910	1910	1910	1910	0
264	20240801	143800	155555589	1910	1910	1910	1910	0
265	20240801	143700	155555589	1910	1910	1910	1910	0
266	20240801	143600	155555589	1910	1907	1910	1907	522
267	20240801	143500	154558719	1906	1906	1906	1906	907
268	20240801	143400	152829977	1904	1904	1904	1904	0
269	20240801	143300	152829977	1904	1907	1907	1904	4154
270	20240801	143200	144917605	1907	1907	1907	1907	0
271	20240801	143100	144917605	1907	1907	1907	1907	1
272	20240801	143000	144915698	1918	1918	1918	1918	0
273	20240801	142900	144915698	1918	1906	1918	1906	1729
274	20240801	142800	141604063	1906	1906	1906	1906	0
275	20240801	142700	141604063	1906	1902	1906	1901	3212
276	20240801	142600	135489795	1903	1908	1908	1903	4086
277	20240801	142500	127702124	1910	1910	1910	1910	0
278	20240801	142400	127702124	1910	1910	1910	1910	0
279	20240801	142300	127702124	1910	1908	1910	1908	646
280	20240801	142200	126469494	1905	1908	1908	1905	1995
281	20240801	142100	122663040	1908	1905	1908	1905	6
282	20240801	142000	122651595	1909	1909	1909	1909	350
283	20240801	141900	121983445	1908	1908	1908	1908	0
284	20240801	141800	121983445	1908	1908	1908	1908	5
285	20240801	141700	121973905	1908	1908	1908	1908	0
286	20240801	141600	121973905	1908	1908	1908	1908	1
287	20240801	141500	121971997	1909	1908	1909	1908	2
288	20240801	141400	121968180	1906	1906	1906	1906	644
289	20240801	141300	120740716	1907	1907	1907	1907	1083
290	20240801	141200	118675435	1905	1905	1905	1905	0
291	20240801	141100	118675435	1905	1905	1905	1905	525
292	20240801	141000	117675310	1903	1903	1903	1903	0
293	20240801	140900	117675310	1903	1903	1903	1903	0
294	20240801	140800	117675310	1903	1903	1903	1903	0
295	20240801	140700	117675310	1903	1903	1903	1903	2
296	20240801	140600	117671504	1903	1903	1903	1903	0
297	20240801	140500	117671504	1903	1903	1903	1903	0
298	20240801	140400	117671504	1903	1903	1903	1903	20
299	20240801	140300	117633444	1904	1904	1904	1904	0
300	20240801	140200	117633444	1904	1903	1904	1903	1356
301	20240801	140100	115051621	1904	1904	1904	1904	5
302	20240801	140000	115042101	1904	1904	1904	1904	0
303	20240801	135900	115042101	1904	1904	1904	1904	120
304	20240801	135800	114813621	1902	1902	1902	1902	0
305	20240801	135700	114813621	1902	1902	1902	1902	0
306	20240801	135600	114813621	1902	1902	1902	1902	0
307	20240801	135500	114813621	1902	1908	1908	1902	10343
308	20240801	135400	95099992	1909	1909	1909	1909	0
309	20240801	135300	95099992	1909	1909	1909	1909	0
310	20240801	135200	95099992	1909	1909	1909	1909	0
311	20240801	135100	95099992	1909	1909	1909	1909	0
312	20240801	135000	95099992	1909	1909	1909	1909	0
313	20240801	134900	95099992	1909	1909	1909	1909	0
314	20240801	134800	95099992	1909	1909	1909	1909	0
315	20240801	134700	95099992	1909	1909	1909	1909	0
316	20240801	134600	95099992	1909	1909	1909	1909	0
317	20240801	134500	95099992	1909	1909	1909	1909	0
318	20240801	134400	95099992	1909	1909	1909	1909	0
319	20240801	134300	95099992	1909	1909	1909	1909	0
320	20240801	134200	95099992	1909	1909	1909	1909	0
321	20240801	134100	95099992	1909	1909	1909	1909	0
322	20240801	134000	95099992	1909	1909	1909	1909	0
323	20240801	133900	95099992	1909	1909	1909	1909	0
324	20240801	133800	95099992	1909	1909	1909	1909	0
325	20240801	133700	95099992	1909	1909	1909	1909	0
326	20240801	133600	95099992	1909	1909	1909	1909	0
327	20240801	133500	95099992	1909	1909	1909	1909	0
328	20240801	133400	95099992	1909	1909	1909	1909	0
329	20240801	133300	95099992	1909	1909	1909	1909	0
330	20240801	133200	95099992	1909	1909	1909	1909	0
331	20240801	133100	95099992	1909	1909	1909	1909	0
332	20240801	133000	95099992	1909	1909	1909	1909	0
333	20240801	132900	95099992	1909	1909	1909	1909	355
334	20240801	132800	94422297	1912	1912	1912	1912	0
335	20240801	132700	94422297	1912	1912	1912	1912	0
336	20240801	132600	94422297	1912	1912	1912	1912	0
337	20240801	132500	94422297	1912	1912	1912	1912	0
338	20240801	132400	94422297	1912	1912	1912	1912	0
339	20240801	132300	94422297	1912	1911	1912	1911	3
340	20240801	132200	94416563	1909	1909	1909	1909	0
341	20240801	132100	94416563	1909	1909	1909	1909	0
342	20240801	132000	94416563	1909	1909	1909	1909	0
343	20240801	131900	94416563	1909	1909	1909	1909	0
344	20240801	131800	94416563	1909	1909	1909	1909	0
345	20240801	131700	94416563	1909	1909	1909	1909	2
346	20240801	131600	94412745	1909	1909	1909	1909	1
347	20240801	131500	94410836	1909	1909	1909	1909	2
348	20240801	131400	94407018	1909	1910	1912	1909	102
349	20240801	131300	94212098	1909	1909	1909	1909	0
350	20240801	131200	94212098	1909	1909	1909	1909	0
351	20240801	131100	94212098	1909	1909	1909	1909	0
352	20240801	131000	94212098	1909	1909	1912	1909	20
353	20240801	130900	94173915	1911	1908	1911	1908	2
354	20240801	130800	94170096	1907	1907	1907	1907	0
355	20240801	130700	94170096	1907	1907	1907	1907	0
356	20240801	130600	94170096	1907	1907	1907	1907	0
357	20240801	130500	94170096	1907	1907	1907	1907	0
358	20240801	130400	94170096	1907	1907	1907	1907	0
359	20240801	130300	94170096	1907	1907	1907	1907	0
360	20240801	130200	94170096	1907	1907	1907	1907	0
361	20240801	130100	94170096	1907	1907	1907	1907	5
362	20240801	130000	94160561	1910	1910	1910	1910	0
363	20240801	125900	94160561	1910	1910	1910	1910	0
364	20240801	125800	94160561	1910	1910	1910	1910	0
365	20240801	125700	94160561	1910	1910	1910	1910	0
366	20240801	125600	94160561	1910	1910	1910	1910	0
367	20240801	125500	94160561	1910	1910	1910	1910	0
368	20240801	125400	94160561	1910	1910	1910	1910	0
369	20240801	125300	94160561	1910	1910	1910	1910	0
370	20240801	125200	94160561	1910	1910	1910	1910	0
371	20240801	125100	94160561	1910	1910	1910	1910	0
372	20240801	125000	94160561	1910	1910	1910	1910	0
373	20240801	124900	94160561	1910	1910	1910	1910	0
374	20240801	124800	94160561	1910	1910	1910	1910	0
375	20240801	124700	94160561	1910	1910	1910	1910	0
376	20240801	124600	94160561	1910	1910	1910	1910	0
377	20240801	124500	94160561	1910	1910	1910	1910	0
378	20240801	124400	94160561	1910	1910	1910	1910	0
379	20240801	124300	94160561	1910	1910	1910	1910	0
380	20240801	124200	94160561	1910	1910	1910	1910	0
381	20240801	124100	94160561	1910	1910	1910	1910	0
382	20240801	124000	94160561	1910	1910	1910	1910	0
383	20240801	123900	94160561	1910	1908	1911	1908	1021
384	20240801	123800	92211472	1909	1909	1909	1908	86
385	20240801	123700	92047299	1909	1909	1909	1909	12
386	20240801	123600	92024391	1909	1909	1909	1909	1
387	20240801	123500	92022482	1914	1907	1914	1907	112
388	20240801	123400	91808781	1909	1909	1909	1909	0
389	20240801	123300	91808781	1909	1909	1909	1909	0
390	20240801	123200	91808781	1909	1909	1909	1909	0
391	20240801	123100	91808781	1909	1909	1909	1909	0
392	20240801	123000	91808781	1909	1911	1911	1909	12
393	20240801	122900	91785871	1913	1913	1913	1913	0
394	20240801	122800	91785871	1913	1913	1913	1913	1
395	20240801	122700	91783958	1908	1913	1914	1907	19
396	20240801	122600	91747644	1910	1906	1911	1906	1106
397	20240801	122500	89635187	1907	1905	1914	1905	12
398	20240801	122400	89612288	1908	1905	1914	1905	12
399	20240801	122300	89589391	1907	1904	1914	1904	1859
400	20240801	122200	86049784	1904	1904	1904	1904	0
401	20240801	122100	86049784	1904	1904	1904	1904	0
402	20240801	122000	86049784	1904	1907	1907	1903	1454
403	20240801	121900	83282322	1908	1909	1914	1908	3318
404	20240801	121800	76942671	1911	1909	1914	1909	545
405	20240801	121700	75901682	1908	1908	1908	1908	0
406	20240801	121600	75901682	1908	1908	1908	1908	0
407	20240801	121500	75901682	1908	1908	1908	1908	1
408	20240801	121400	75899774	1910	1910	1910	1910	0
409	20240801	121300	75899774	1910	1910	1910	1910	0
410	20240801	121200	75899774	1910	1909	1910	1909	2
411	20240801	121100	75895955	1910	1908	1910	1908	10
412	20240801	121000	75876860	1910	1908	1910	1908	17
413	20240801	120900	75844407	1910	1908	1910	1908	12
414	20240801	120800	75821500	1908	1908	1908	1908	0
415	20240801	120700	75821500	1908	1909	1909	1908	3
416	20240801	120600	75815775	1910	1910	1910	1910	0
417	20240801	120500	75815775	1910	1909	1910	1909	2
418	20240801	120400	75811956	1910	1910	1910	1910	0
419	20240801	120300	75811956	1910	1910	1910	1910	0
420	20240801	120200	75811956	1910	1910	1910	1909	7
421	20240801	120100	75798588	1910	1910	1910	1909	12
422	20240801	120000	75775672	1910	1910	1910	1909	19
423	20240801	115900	75739387	1909	1908	1910	1908	14
424	20240801	115800	75712662	1910	1910	1910	1907	9
425	20240801	115700	75695487	1907	1906	1910	1906	9
426	20240801	115600	75678316	1909	1910	1910	1906	9
427	20240801	115500	75661146	1906	1906	1908	1906	9
428	20240801	115400	75643984	1909	1906	1910	1905	6
429	20240801	115300	75632540	1908	1908	1908	1908	0
430	20240801	115200	75632540	1908	1906	1909	1906	6
431	20240801	115100	75621097	1910	1908	1910	1905	5
432	20240801	115000	75611562	1905	1907	1908	1905	10
433	20240801	114900	75592501	1905	1907	1908	1905	8
434	20240801	114800	75577249	1905	1905	1908	1905	11
435	20240801	114700	75556282	1907	1903	1908	1903	8
436	20240801	114600	75541042	1905	1907	1907	1903	102
437	20240801	114500	75346732	1910	1910	1910	1910	0
438	20240801	114400	75346732	1910	1910	1910	1910	0
439	20240801	114300	75346732	1910	1910	1910	1910	0
440	20240801	114200	75346732	1910	1910	1910	1910	0
441	20240801	114100	75346732	1910	1910	1910	1910	15
442	20240801	114000	75318082	1903	1903	1906	1903	9
443	20240801	113900	75300946	1905	1902	1906	1902	1342
444	20240801	113800	72748446	1902	1902	1902	1902	0
445	20240801	113700	72748446	1902	1902	1902	1902	0
446	20240801	113600	72748446	1902	1902	1902	1902	0
447	20240801	113500	72748446	1902	1902	1902	1902	0
448	20240801	113400	72748446	1902	1902	1902	1902	0
449	20240801	113300	72748446	1902	1902	1902	1902	0
450	20240801	113200	72748446	1902	1902	1902	1902	11
451	20240801	113100	72727524	1902	1902	1902	1902	0
452	20240801	113000	72727524	1902	1902	1902	1902	90
453	20240801	112900	72556344	1902	1902	1902	1902	0
454	20240801	112800	72556344	1902	1902	1902	1902	0
455	20240801	112700	72556344	1902	1902	1902	1902	0
456	20240801	112600	72556344	1902	1902	1902	1902	0
457	20240801	112500	72556344	1902	1902	1902	1902	0
458	20240801	112400	72556344	1902	1902	1902	1902	0
459	20240801	112300	72556344	1902	1902	1902	1902	0
460	20240801	112200	72556344	1902	1902	1902	1902	50
461	20240801	112100	72461244	1902	1902	1902	1902	100
462	20240801	112000	72271044	1901	1901	1901	1901	0
463	20240801	111900	72271044	1901	1901	1901	1901	45
464	20240801	111800	72185499	1901	1901	1901	1901	0
465	20240801	111700	72185499	1901	1901	1901	1901	0
466	20240801	111600	72185499	1901	1901	1901	1901	4
467	20240801	111500	72177895	1901	1901	1901	1901	2
468	20240801	111400	72174093	1898	1898	1898	1898	0
469	20240801	111300	72174093	1898	1898	1898	1898	0
470	20240801	111200	72174093	1898	1898	1898	1898	0
471	20240801	111100	72174093	1898	1898	1898	1898	112
472	20240801	111000	71961517	1898	1902	1902	1896	13344
473	20240801	110900	46614786	1903	1903	1903	1903	0
474	20240801	110800	46614786	1903	1903	1903	1903	0
475	20240801	110700	46614786	1903	1901	1903	1901	22
476	20240801	110600	46572956	1902	1902	1902	1902	0
477	20240801	110500	46572956	1902	1903	1903	1902	504
478	20240801	110400	45614344	1903	1903	1903	1903	6
479	20240801	110300	45602926	1903	1903	1903	1903	6
480	20240801	110200	45591508	1903	1903	1903	1903	6
481	20240801	110100	45580090	1903	1903	1903	1903	0
482	20240801	110000	45580090	1903	1903	1903	1903	262
483	20240801	105900	45081504	1906	1906	1906	1906	0
484	20240801	105800	45081504	1906	1904	1906	1901	2056
485	20240801	105700	41171989	1904	1904	1904	1904	6
486	20240801	105600	41160565	1904	1904	1904	1904	5
487	20240801	105500	41151045	1904	1903	1904	1903	2107
488	20240801	105400	37141422	1903	1903	1903	1903	0
489	20240801	105300	37141422	1903	1903	1903	1903	10
490	20240801	105200	37122392	1903	1903	1903	1903	0
491	20240801	105100	37122392	1903	1903	1903	1903	0
492	20240801	105000	37122392	1903	1903	1903	1903	0
493	20240801	104900	37122392	1903	1904	1904	1902	10001
494	20240801	104800	18097665	1906	1906	1906	1906	1425
495	20240801	104700	15381615	1904	1904	1904	1904	0
496	20240801	104600	15381615	1904	1904	1904	1904	0
497	20240801	104500	15381615	1904	1904	1904	1904	0
498	20240801	104400	15381615	1904	1904	1904	1904	0
499	20240801	104300	15381615	1904	1904	1904	1904	1107
500	20240801	104200	13273887	1902	1907	1907	1902	6731
501	20240801	104100	451499	1910	1910	1910	1910	0
502	20240801	104000	451499	1910	1910	1910	1910	0
503	20240801	103900	451499	1910	1910	1910	1910	0
504	20240801	103800	451499	1910	1910	1910	1910	0
505	20240801	103700	451499	1910	1910	1910	1910	0
506	20240801	103600	451499	1910	1910	1910	1910	0
507	20240801	103500	451499	1910	1910	1910	1910	0
508	20240801	103400	451499	1910	1910	1910	1910	0
509	20240801	103300	451499	1910	1909	1910	1909	4
510	20240801	103200	443861	1908	1908	1908	1908	0
511	20240801	103100	443861	1908	1908	1908	1908	0
512	20240801	103000	443861	1908	1908	1908	1908	0
513	20240801	102900	443861	1908	1908	1908	1908	0
514	20240801	102800	443861	1908	1908	1908	1908	0
515	20240801	102700	443861	1908	1908	1908	1908	0
516	20240801	102600	443861	1908	1908	1908	1908	0
517	20240801	102500	443861	1908	1908	1908	1908	0
518	20240801	102400	443861	1908	1908	1908	1908	1
519	20240801	102300	441953	1911	1911	1911	1911	0
520	20240801	102200	441953	1911	1911	1911	1911	0
521	20240801	102100	441953	1911	1911	1911	1911	0
522	20240801	102000	441953	1911	1911	1911	1911	0
523	20240801	101900	441953	1911	1911	1911	1911	0
524	20240801	101800	441953	1911	1911	1911	1911	0
525	20240801	101700	441953	1911	1911	1911	1911	0
526	20240801	101600	441953	1911	1911	1911	1911	0
527	20240801	101500	441953	1911	1911	1911	1911	0
528	20240801	101400	441953	1911	1911	1911	1911	0
529	20240801	101300	441953	1911	1911	1911	1911	0
530	20240801	101200	441953	1911	1911	1911	1911	0
531	20240801	101100	441953	1911	1911	1911	1911	0
532	20240801	101000	441953	1911	1911	1911	1911	0
533	20240801	100900	441953	1911	1911	1911	1911	0
534	20240801	100800	441953	1911	1911	1911	1911	1
535	20240801	100700	440042	1912	1908	1912	1908	5
536	20240801	100600	430489	1911	1908	1911	1908	4
537	20240801	100500	422851	1909	1909	1909	1909	0
538	20240801	100400	422851	1909	1909	1909	1909	0
539	20240801	100300	422851	1909	1909	1909	1909	0
540	20240801	100200	422851	1909	1908	1909	1908	2
541	20240801	100100	419034	1908	1908	1908	1908	1
542	20240801	100000	417126	1909	1910	1910	1909	2
543	20240801	095900	413307	1912	1911	1912	1911	2
544	20240801	095800	409484	1906	1906	1906	1906	1
545	20240801	095700	407578	1908	1906	1908	1906	2
546	20240801	095600	403764	1908	1908	1908	1908	0
547	20240801	095500	403764	1908	1906	1908	1906	2
548	20240801	095400	399950	1908	1906	1908	1906	3
549	20240801	095300	394229	1908	1909	1912	1908	16
550	20240801	095200	363653	1910	1906	1910	1906	4
551	20240801	095100	356023	1909	1909	1909	1909	0
552	20240801	095000	356023	1909	1909	1909	1909	0
553	20240801	094900	356023	1909	1909	1909	1909	0
554	20240801	094800	356023	1909	1910	1910	1906	5
555	20240801	094700	346482	1910	1908	1910	1908	4
556	20240801	094600	338845	1909	1909	1909	1909	0
557	20240801	094500	338845	1909	1909	1909	1909	0
558	20240801	094400	338845	1909	1906	1910	1906	6
559	20240801	094300	327393	1910	1910	1910	1910	0
560	20240801	094200	327393	1910	1910	1910	1910	0
561	20240801	094100	327393	1910	1910	1910	1910	0
562	20240801	094000	327393	1910	1910	1910	1910	0
563	20240801	093900	327393	1910	1910	1910	1910	0
564	20240801	093800	327393	1910	1910	1910	1910	0
565	20240801	093700	327393	1910	1910	1910	1910	0
566	20240801	093600	327393	1910	1910	1910	1910	0
567	20240801	093500	327393	1910	1910	1910	1910	0
568	20240801	093400	327393	1910	1910	1910	1910	0
569	20240801	093300	327393	1910	1910	1910	1910	0
570	20240801	093200	327393	1910	1910	1910	1910	0
571	20240801	093100	327393	1910	1910	1910	1910	0
572	20240801	093000	327393	1910	1910	1910	1910	0
573	20240801	092900	327393	1910	1910	1910	1910	0
574	20240801	092800	327393	1910	1910	1910	1910	0
575	20240801	092700	327393	1910	1910	1910	1910	0
576	20240801	092600	327393	1910	1910	1910	1910	0
577	20240801	092500	327393	1910	1907	1910	1907	17
578	20240801	092400	294956	1908	1908	1908	1908	0
579	20240801	092300	294956	1908	1908	1908	1908	0
580	20240801	092200	294956	1908	1906	1908	1905	3
581	20240801	092100	289237	1905	1905	1905	1905	0
582	20240801	092000	289237	1905	1904	1909	1904	7
583	20240801	091900	275888	1902	1902	1902	1902	0
584	20240801	091800	275888	1902	1902	1902	1902	0
585	20240801	091700	275888	1902	1902	1902	1902	0
586	20240801	091600	275888	1902	1902	1902	1902	0
587	20240801	091500	275888	1902	1902	1902	1902	0
588	20240801	091400	275888	1902	1903	1903	1902	73
589	20240801	091300	136990	1909	1908	1909	1908	10
590	20240801	091200	117901	1904	1904	1904	1904	1
591	20240801	091100	115997	1908	1908	1908	1908	0
592	20240801	091000	115997	1908	1908	1908	1908	0
593	20240801	090900	115997	1908	1908	1908	1908	0
594	20240801	090800	115997	1908	1908	1908	1908	10
595	20240801	090700	96917	1908	1908	1908	1908	0
596	20240801	090600	96917	1908	1908	1908	1908	0
597	20240801	090500	96917	1908	1908	1908	1908	0
598	20240801	090400	96917	1908	1908	1908	1908	1
599	20240801	090300	95009	1900	1900	1900	1900	0
600	20240801	090200	95009	1900	1901	1901	1900	20
601	20240801	090100	57008	1908	1908	1908	1908	0
602	20240801	090000	57008	1908	1900	1908	1900	30