KissMeData/016090/min/candle-20240820.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240820	190000	177942262	1890	1890	1890	1890	948
3	20240820	185900	177942262	1890	1890	1890	1890	0
4	20240820	185800	177942262	1890	1890	1890	1890	0
5	20240820	185700	177942262	1890	1890	1890	1890	0
6	20240820	185600	177942262	1890	1890	1890	1890	0
7	20240820	185500	177942262	1890	1890	1890	1890	0
8	20240820	185400	177942262	1890	1890	1890	1890	0
9	20240820	185300	177942262	1890	1890	1890	1890	0
10	20240820	185200	177942262	1890	1890	1890	1890	0
11	20240820	185100	177942262	1890	1890	1890	1890	0
12	20240820	185000	177942262	1890	1890	1890	1890	0
13	20240820	184900	177942262	1890	1890	1890	1890	0
14	20240820	184800	177942262	1890	1890	1890	1890	0
15	20240820	184700	177942262	1890	1890	1890	1890	0
16	20240820	184600	177942262	1890	1890	1890	1890	0
17	20240820	184500	177942262	1890	1890	1890	1890	0
18	20240820	184400	177942262	1890	1890	1890	1890	0
19	20240820	184300	177942262	1890	1890	1890	1890	0
20	20240820	184200	177942262	1890	1890	1890	1890	0
21	20240820	184100	177942262	1890	1890	1890	1890	0
22	20240820	184000	177942262	1890	1890	1890	1890	0
23	20240820	183900	177942262	1890	1890	1890	1890	0
24	20240820	183800	177942262	1890	1890	1890	1890	0
25	20240820	183700	177942262	1890	1890	1890	1890	0
26	20240820	183600	177942262	1890	1890	1890	1890	0
27	20240820	183500	177942262	1890	1890	1890	1890	0
28	20240820	183400	177942262	1890	1890	1890	1890	0
29	20240820	183300	177942262	1890	1890	1890	1890	0
30	20240820	183200	177942262	1890	1890	1890	1890	0
31	20240820	183100	177942262	1890	1890	1890	1890	0
32	20240820	183000	177942262	1890	1890	1890	1890	948
33	20240820	182900	177942262	1890	1890	1890	1890	0
34	20240820	182800	177942262	1890	1890	1890	1890	0
35	20240820	182700	177942262	1890	1890	1890	1890	0
36	20240820	182600	177942262	1890	1890	1890	1890	0
37	20240820	182500	177942262	1890	1890	1890	1890	0
38	20240820	182400	177942262	1890	1890	1890	1890	0
39	20240820	182300	177942262	1890	1890	1890	1890	0
40	20240820	182200	177942262	1890	1890	1890	1890	0
41	20240820	182100	177942262	1890	1890	1890	1890	0
42	20240820	182000	177942262	1890	1890	1890	1890	0
43	20240820	181900	177942262	1890	1890	1890	1890	0
44	20240820	181800	177942262	1890	1890	1890	1890	0
45	20240820	181700	177942262	1890	1890	1890	1890	0
46	20240820	181600	177942262	1890	1890	1890	1890	0
47	20240820	181500	177942262	1890	1890	1890	1890	0
48	20240820	181400	177942262	1890	1890	1890	1890	0
49	20240820	181300	177942262	1890	1890	1890	1890	0
50	20240820	181200	177942262	1890	1890	1890	1890	0
51	20240820	181100	177942262	1890	1890	1890	1890	0
52	20240820	181000	177942262	1890	1890	1890	1890	0
53	20240820	180900	177942262	1890	1890	1890	1890	0
54	20240820	180800	177942262	1890	1890	1890	1890	0
55	20240820	180700	177942262	1890	1890	1890	1890	0
56	20240820	180600	177942262	1890	1890	1890	1890	0
57	20240820	180500	177942262	1890	1890	1890	1890	0
58	20240820	180400	177942262	1890	1890	1890	1890	0
59	20240820	180300	177942262	1890	1890	1890	1890	0
60	20240820	180200	177942262	1890	1890	1890	1890	0
61	20240820	180100	177942262	1890	1890	1890	1890	0
62	20240820	180000	177942262	1890	1890	1890	1890	948
63	20240820	175900	177942262	1890	1890	1890	1890	0
64	20240820	175800	177942262	1890	1890	1890	1890	0
65	20240820	175700	177942262	1890	1890	1890	1890	0
66	20240820	175600	177942262	1890	1890	1890	1890	0
67	20240820	175500	177942262	1890	1890	1890	1890	0
68	20240820	175400	177942262	1890	1890	1890	1890	0
69	20240820	175300	177942262	1890	1890	1890	1890	0
70	20240820	175200	177942262	1890	1890	1890	1890	0
71	20240820	175100	177942262	1890	1890	1890	1890	0
72	20240820	175000	177942262	1890	1890	1890	1890	0
73	20240820	174900	177942262	1890	1890	1890	1890	0
74	20240820	174800	177942262	1890	1890	1890	1890	0
75	20240820	174700	177942262	1890	1890	1890	1890	0
76	20240820	174600	177942262	1890	1890	1890	1890	0
77	20240820	174500	177942262	1890	1890	1890	1890	0
78	20240820	174400	177942262	1890	1890	1890	1890	0
79	20240820	174300	177942262	1890	1890	1890	1890	0
80	20240820	174200	177942262	1890	1890	1890	1890	0
81	20240820	174100	177942262	1890	1890	1890	1890	0
82	20240820	174000	177942262	1890	1890	1890	1890	0
83	20240820	173900	177942262	1890	1890	1890	1890	0
84	20240820	173800	177942262	1890	1890	1890	1890	0
85	20240820	173700	177942262	1890	1890	1890	1890	0
86	20240820	173600	177942262	1890	1890	1890	1890	0
87	20240820	173500	177942262	1890	1890	1890	1890	0
88	20240820	173400	177942262	1890	1890	1890	1890	0
89	20240820	173300	177942262	1890	1890	1890	1890	0
90	20240820	173200	177942262	1890	1890	1890	1890	0
91	20240820	173100	177942262	1890	1890	1890	1890	0
92	20240820	173000	177942262	1890	1890	1890	1890	948
93	20240820	172900	177942262	1890	1890	1890	1890	0
94	20240820	172800	177942262	1890	1890	1890	1890	0
95	20240820	172700	177942262	1890	1890	1890	1890	0
96	20240820	172600	177942262	1890	1890	1890	1890	0
97	20240820	172500	177942262	1890	1890	1890	1890	0
98	20240820	172400	177942262	1890	1890	1890	1890	0
99	20240820	172300	177942262	1890	1890	1890	1890	0
100	20240820	172200	177942262	1890	1890	1890	1890	0
101	20240820	172100	177942262	1890	1890	1890	1890	0
102	20240820	172000	177942262	1890	1890	1890	1890	0
103	20240820	171900	177942262	1890	1890	1890	1890	0
104	20240820	171800	177942262	1890	1890	1890	1890	0
105	20240820	171700	177942262	1890	1890	1890	1890	0
106	20240820	171600	177942262	1890	1890	1890	1890	0
107	20240820	171500	177942262	1890	1890	1890	1890	0
108	20240820	171400	177942262	1890	1890	1890	1890	0
109	20240820	171300	177942262	1890	1890	1890	1890	0
110	20240820	171200	177942262	1890	1890	1890	1890	0
111	20240820	171100	177942262	1890	1890	1890	1890	0
112	20240820	171000	177942262	1890	1890	1890	1890	0
113	20240820	170900	177942262	1890	1890	1890	1890	0
114	20240820	170800	177942262	1890	1890	1890	1890	0
115	20240820	170700	177942262	1890	1890	1890	1890	0
116	20240820	170600	177942262	1890	1890	1890	1890	0
117	20240820	170500	177942262	1890	1890	1890	1890	0
118	20240820	170400	177942262	1890	1890	1890	1890	0
119	20240820	170300	177942262	1890	1890	1890	1890	0
120	20240820	170200	177942262	1890	1890	1890	1890	0
121	20240820	170100	177942262	1890	1890	1890	1890	0
122	20240820	170000	177942262	1890	1890	1890	1890	948
123	20240820	165900	177942262	1890	1890	1890	1890	0
124	20240820	165800	177942262	1890	1890	1890	1890	0
125	20240820	165700	177942262	1890	1890	1890	1890	0
126	20240820	165600	177942262	1890	1890	1890	1890	0
127	20240820	165500	177942262	1890	1890	1890	1890	0
128	20240820	165400	177942262	1890	1890	1890	1890	0
129	20240820	165300	177942262	1890	1890	1890	1890	0
130	20240820	165200	177942262	1890	1890	1890	1890	0
131	20240820	165100	177942262	1890	1890	1890	1890	0
132	20240820	165000	177942262	1890	1890	1890	1890	0
133	20240820	164900	177942262	1890	1890	1890	1890	0
134	20240820	164800	177942262	1890	1890	1890	1890	0
135	20240820	164700	177942262	1890	1890	1890	1890	0
136	20240820	164600	177942262	1890	1890	1890	1890	0
137	20240820	164500	177942262	1890	1890	1890	1890	0
138	20240820	164400	177942262	1890	1890	1890	1890	0
139	20240820	164300	177942262	1890	1890	1890	1890	0
140	20240820	164200	177942262	1890	1890	1890	1890	0
141	20240820	164100	177942262	1890	1890	1890	1890	0
142	20240820	164000	177942262	1890	1890	1890	1890	0
143	20240820	163900	177942262	1890	1890	1890	1890	0
144	20240820	163800	177942262	1890	1890	1890	1890	0
145	20240820	163700	177942262	1890	1890	1890	1890	0
146	20240820	163600	177942262	1890	1890	1890	1890	0
147	20240820	163500	177942262	1890	1890	1890	1890	0
148	20240820	163400	177942262	1890	1890	1890	1890	0
149	20240820	163300	177942262	1890	1890	1890	1890	0
150	20240820	163200	177942262	1890	1890	1890	1890	0
151	20240820	163100	177942262	1890	1890	1890	1890	0
152	20240820	163000	177942262	1890	1890	1890	1890	948
153	20240820	162900	177942262	1890	1890	1890	1890	0
154	20240820	162800	177942262	1890	1890	1890	1890	0
155	20240820	162700	177942262	1890	1890	1890	1890	0
156	20240820	162600	177942262	1890	1890	1890	1890	0
157	20240820	162500	177942262	1890	1890	1890	1890	0
158	20240820	162400	177942262	1890	1890	1890	1890	0
159	20240820	162300	177942262	1890	1890	1890	1890	0
160	20240820	162200	177942262	1890	1890	1890	1890	0
161	20240820	162100	177942262	1890	1890	1890	1890	0
162	20240820	162000	177942262	1890	1890	1890	1890	0
163	20240820	161900	177942262	1890	1890	1890	1890	0
164	20240820	161800	177942262	1890	1890	1890	1890	0
165	20240820	161700	177942262	1890	1890	1890	1890	0
166	20240820	161600	177942262	1890	1890	1890	1890	0
167	20240820	161500	177942262	1890	1890	1890	1890	0
168	20240820	161400	177942262	1890	1890	1890	1890	0
169	20240820	161300	177942262	1890	1890	1890	1890	0
170	20240820	161200	177942262	1890	1890	1890	1890	0
171	20240820	161100	177942262	1890	1890	1890	1890	0
172	20240820	161000	177942262	1890	1890	1890	1890	0
173	20240820	160900	177942262	1890	1890	1890	1890	0
174	20240820	160800	177942262	1890	1890	1890	1890	0
175	20240820	160700	177942262	1890	1890	1890	1890	0
176	20240820	160600	177942262	1890	1890	1890	1890	0
177	20240820	160500	177942262	1890	1890	1890	1890	0
178	20240820	160400	177942262	1890	1890	1890	1890	0
179	20240820	160300	177942262	1890	1890	1890	1890	0
180	20240820	160200	177942262	1890	1890	1890	1890	0
181	20240820	160100	177942262	1890	1890	1890	1890	0
182	20240820	160000	177942262	1890	1890	1890	1890	948
183	20240820	155900	177942262	1890	1890	1890	1890	0
184	20240820	155800	177942262	1890	1890	1890	1890	0
185	20240820	155700	177942262	1890	1890	1890	1890	0
186	20240820	155600	177942262	1890	1890	1890	1890	0
187	20240820	155500	177942262	1890	1890	1890	1890	0
188	20240820	155400	177942262	1890	1890	1890	1890	0
189	20240820	155300	177942262	1890	1890	1890	1890	0
190	20240820	155200	177942262	1890	1890	1890	1890	0
191	20240820	155100	177942262	1890	1890	1890	1890	0
192	20240820	155000	177942262	1890	1890	1890	1890	0
193	20240820	154900	177942262	1890	1890	1890	1890	0
194	20240820	154800	177942262	1890	1890	1890	1890	0
195	20240820	154700	177942262	1890	1890	1890	1890	0
196	20240820	154600	177942262	1890	1890	1890	1890	0
197	20240820	154500	177942262	1890	1890	1890	1890	0
198	20240820	154400	177942262	1890	1890	1890	1890	0
199	20240820	154300	177942262	1890	1890	1890	1890	0
200	20240820	154200	177942262	1890	1890	1890	1890	0
201	20240820	154100	177942262	1890	1890	1890	1890	0
202	20240820	154000	177942262	1890	1890	1890	1890	0
203	20240820	153900	177942262	1890	1890	1890	1890	0
204	20240820	153800	177942262	1890	1890	1890	1890	0
205	20240820	153700	177942262	1890	1890	1890	1890	0
206	20240820	153600	177942262	1890	1890	1890	1890	0
207	20240820	153500	177942262	1890	1890	1890	1890	0
208	20240820	153400	177942262	1890	1890	1890	1890	0
209	20240820	153300	177942262	1890	1890	1890	1890	0
210	20240820	153200	177942262	1890	1890	1890	1890	0
211	20240820	153100	177942262	1890	1890	1890	1890	0
212	20240820	153000	177942262	1890	1890	1890	1890	1896
213	20240820	152900	176150542	1890	1890	1890	1890	0
214	20240820	152800	176150542	1890	1890	1890	1890	0
215	20240820	152700	176150542	1890	1890	1890	1890	0
216	20240820	152600	176150542	1890	1890	1890	1890	0
217	20240820	152500	176150542	1890	1890	1890	1890	0
218	20240820	152400	176150542	1890	1890	1890	1890	0
219	20240820	152300	176150542	1890	1890	1890	1890	0
220	20240820	152200	176150542	1890	1890	1890	1890	0
221	20240820	152100	176150542	1890	1890	1890	1890	0
222	20240820	152000	176150542	1890	1890	1890	1890	0
223	20240820	151900	176150542	1890	1890	1890	1890	0
224	20240820	151800	176150542	1890	1890	1890	1890	0
225	20240820	151700	176150542	1890	1888	1890	1888	192
226	20240820	151600	175787668	1890	1884	1890	1884	1018
227	20240820	151500	173869532	1885	1890	1890	1885	2261
228	20240820	151400	169602511	1890	1890	1890	1890	0
229	20240820	151300	169602511	1890	1890	1890	1890	110
230	20240820	151200	169394611	1890	1890	1890	1890	180
231	20240820	151100	169054411	1890	1890	1890	1890	54
232	20240820	151000	168952351	1890	1890	1890	1890	184
233	20240820	150900	168604591	1890	1890	1890	1890	30
234	20240820	150800	168547891	1890	1890	1890	1890	187
235	20240820	150700	168194461	1890	1890	1890	1889	228
236	20240820	150600	167763641	1890	1890	1890	1890	0
237	20240820	150500	167763641	1890	1890	1890	1890	148
238	20240820	150400	167483921	1890	1890	1890	1890	218
239	20240820	150300	167071901	1890	1890	1890	1890	200
240	20240820	150200	166693901	1890	1890	1890	1890	97
241	20240820	150100	166510571	1890	1890	1890	1890	0
242	20240820	150000	166510571	1890	1890	1890	1890	221
243	20240820	145900	166092881	1890	1890	1890	1890	77
244	20240820	145800	165947351	1890	1890	1890	1890	54
245	20240820	145700	165845291	1890	1890	1890	1890	81
246	20240820	145600	165692201	1890	1890	1890	1890	164
247	20240820	145500	165382241	1890	1890	1890	1890	84
248	20240820	145400	165223481	1890	1890	1890	1890	142
249	20240820	145300	164955101	1890	1890	1890	1890	0
250	20240820	145200	164955101	1890	1890	1890	1890	242
251	20240820	145100	164497721	1890	1890	1890	1890	113
252	20240820	145000	164284151	1890	1890	1890	1890	0
253	20240820	144900	164284151	1890	1890	1890	1890	136
254	20240820	144800	164027111	1890	1890	1890	1890	100
255	20240820	144700	163838111	1890	1890	1890	1890	205
256	20240820	144600	163450661	1890	1890	1890	1890	80
257	20240820	144500	163299461	1890	1890	1890	1890	30
258	20240820	144400	163242761	1890	1890	1890	1890	175
259	20240820	144300	162912011	1889	1890	1890	1889	587
260	20240820	144200	161803123	1890	1890	1890	1890	82
261	20240820	144100	161648143	1890	1890	1890	1890	156
262	20240820	144000	161353303	1890	1890	1890	1890	99
263	20240820	143900	161166193	1890	1890	1890	1890	114
264	20240820	143800	160950733	1890	1890	1890	1890	135
265	20240820	143700	160695583	1890	1890	1890	1890	200
266	20240820	143600	160317583	1890	1890	1890	1890	698
267	20240820	143500	158998363	1889	1889	1889	1889	5
268	20240820	143400	158988918	1890	1890	1890	1890	146
269	20240820	143300	158712978	1890	1890	1890	1890	82
270	20240820	143200	158557998	1890	1890	1890	1890	50
271	20240820	143100	158463498	1890	1889	1890	1889	184
272	20240820	143000	158115748	1890	1890	1890	1890	35
273	20240820	142900	158049598	1890	1890	1890	1890	88
274	20240820	142800	157883278	1890	1890	1890	1890	106
275	20240820	142700	157682938	1890	1890	1890	1890	100
276	20240820	142600	157493938	1890	1890	1890	1890	102
277	20240820	142500	157301158	1890	1890	1890	1890	146
278	20240820	142400	157025218	1890	1890	1890	1890	0
279	20240820	142300	157025218	1890	1890	1890	1890	416
280	20240820	142200	156238978	1890	1890	1890	1890	423
281	20240820	142100	155439508	1890	1890	1890	1890	154
282	20240820	142000	155148448	1889	1889	1889	1889	70
283	20240820	141900	155016218	1889	1890	1890	1889	99
284	20240820	141800	154829148	1890	1890	1890	1890	123
285	20240820	141700	154596678	1890	1890	1890	1890	538
286	20240820	141600	153579858	1890	1890	1890	1890	86
287	20240820	141500	153417318	1890	1890	1890	1890	161
288	20240820	141400	153113028	1887	1887	1887	1887	0
289	20240820	141300	153113028	1887	1888	1888	1887	40
290	20240820	141200	153037509	1887	1890	1890	1887	3592
291	20240820	141100	146256826	1890	1890	1890	1890	100
292	20240820	141000	146067826	1890	1890	1890	1890	105
293	20240820	140900	145869376	1890	1890	1890	1890	0
294	20240820	140800	145869376	1890	1890	1890	1890	333
295	20240820	140700	145240006	1889	1889	1889	1889	437
296	20240820	140600	144414513	1889	1889	1889	1889	25
297	20240820	140500	144367288	1889	1889	1889	1889	74
298	20240820	140400	144227502	1889	1889	1889	1889	39
299	20240820	140300	144153831	1889	1889	1889	1889	172
300	20240820	140200	143828923	1889	1889	1889	1889	126
301	20240820	140100	143590909	1889	1889	1889	1889	0
302	20240820	140000	143590909	1889	1888	1889	1888	239
303	20240820	135900	143139550	1889	1889	1889	1889	718
304	20240820	135800	141783248	1889	1889	1889	1889	63
305	20240820	135700	141664241	1890	1890	1890	1890	127
306	20240820	135600	141424211	1890	1890	1890	1890	0
307	20240820	135500	141424211	1890	1890	1890	1890	252
308	20240820	135400	140947931	1890	1890	1890	1890	73
309	20240820	135300	140809961	1890	1890	1890	1890	21
310	20240820	135200	140770271	1890	1890	1890	1890	0
311	20240820	135100	140770271	1890	1890	1890	1890	211
312	20240820	135000	140371481	1890	1890	1890	1890	74
313	20240820	134900	140231621	1890	1890	1890	1890	168
314	20240820	134800	139914101	1890	1890	1890	1890	0
315	20240820	134700	139914101	1890	1890	1890	1890	126
316	20240820	134600	139675961	1890	1890	1890	1890	222
317	20240820	134500	139256381	1889	1889	1889	1889	1
318	20240820	134400	139254492	1890	1890	1890	1890	83
319	20240820	134300	139097622	1890	1890	1890	1890	0
320	20240820	134200	139097622	1890	1890	1890	1890	259
321	20240820	134100	138608112	1890	1890	1890	1890	86
322	20240820	134000	138445572	1889	1889	1889	1889	33
323	20240820	133900	138383235	1889	1889	1889	1889	78
324	20240820	133800	138235893	1889	1888	1889	1888	107
325	20240820	133700	138033777	1888	1888	1888	1888	84
326	20240820	133600	137875185	1888	1888	1888	1888	136
327	20240820	133500	137618417	1888	1889	1889	1888	2721
328	20240820	133400	132481122	1889	1889	1889	1889	185
329	20240820	133300	132131657	1889	1889	1889	1889	131
330	20240820	133200	131884198	1889	1889	1889	1889	0
331	20240820	133100	131884198	1889	1889	1889	1889	157
332	20240820	133000	131587625	1889	1889	1889	1889	100
333	20240820	132900	131398725	1889	1889	1889	1889	113
334	20240820	132800	131185268	1889	1889	1889	1889	76
335	20240820	132700	131041704	1889	1889	1889	1889	71
336	20240820	132600	130907585	1889	1889	1889	1889	176
337	20240820	132500	130575121	1889	1889	1889	1889	60
338	20240820	132400	130461781	1889	1889	1889	1889	84
339	20240820	132300	130303105	1889	1889	1889	1889	121
340	20240820	132200	130074536	1889	1889	1889	1889	163
341	20240820	132100	129766629	1889	1889	1889	1889	80
342	20240820	132000	129615509	1889	1889	1889	1889	138
343	20240820	131900	129354827	1889	1889	1889	1889	0
344	20240820	131800	129354827	1889	1889	1889	1889	215
345	20240820	131700	128948692	1889	1889	1889	1889	30
346	20240820	131600	128892022	1890	1890	1890	1890	132
347	20240820	131500	128642542	1890	1889	1890	1889	44
348	20240820	131400	128559392	1889	1889	1889	1889	119
349	20240820	131300	128334601	1889	1889	1890	1889	81
350	20240820	131200	128181552	1889	1889	1889	1889	171
351	20240820	131100	127858533	1889	1889	1889	1889	97
352	20240820	131000	127675300	1889	1889	1889	1889	201
353	20240820	130900	127295611	1889	1889	1889	1889	28
354	20240820	130800	127242719	1889	1889	1889	1889	186
355	20240820	130700	126891365	1889	1889	1889	1889	129
356	20240820	130600	126647684	1889	1889	1889	1889	100
357	20240820	130500	126458784	1889	1889	1889	1889	117
358	20240820	130400	126237771	1889	1889	1889	1889	0
359	20240820	130300	126237771	1889	1889	1889	1889	143
360	20240820	130200	125967644	1889	1889	1889	1889	75
361	20240820	130100	125825969	1889	1889	1889	1889	136
362	20240820	130000	125569065	1890	1889	1890	1889	108
363	20240820	125900	125364977	1890	1890	1890	1890	67
364	20240820	125800	125238347	1890	1889	1890	1889	139
365	20240820	125700	124975737	1890	1890	1890	1888	241
366	20240820	125600	124520429	1890	1890	1890	1890	72
367	20240820	125500	124384349	1889	1890	1890	1889	136
368	20240820	125400	124127351	1890	1890	1890	1890	112
369	20240820	125300	123915671	1889	1889	1889	1889	53
370	20240820	125200	123815554	1890	1890	1890	1890	108
371	20240820	125100	123611434	1890	1889	1890	1889	59
372	20240820	125000	123499972	1890	1889	1890	1889	117
373	20240820	124900	123278881	1890	1889	1890	1889	142
374	20240820	124800	123010502	1888	1888	1888	1887	101
375	20240820	124700	122819884	1889	1890	1890	1889	88
376	20240820	124600	122653604	1889	1889	1889	1889	92
377	20240820	124500	122479816	1890	1889	1890	1889	184
378	20240820	124400	122132195	1890	1889	1890	1889	110
379	20240820	124300	121924297	1890	1890	1890	1890	116
380	20240820	124200	121705057	1890	1890	1890	1890	80
381	20240820	124100	121553857	1890	1890	1890	1890	248
382	20240820	124000	121085137	1890	1890	1890	1890	1
383	20240820	123900	121083247	1890	1889	1890	1889	80
384	20240820	123800	120932048	1890	1889	1890	1888	9
385	20240820	123700	120915047	1890	1890	1890	1890	234
386	20240820	123600	120472787	1890	1890	1890	1890	73
387	20240820	123500	120334817	1890	1890	1890	1890	37
388	20240820	123400	120264887	1890	1890	1890	1890	80
389	20240820	123300	120113687	1890	1890	1890	1890	121
390	20240820	123200	119884997	1890	1889	1890	1889	105
391	20240820	123100	119686577	1890	1890	1890	1890	128
392	20240820	123000	119444657	1890	1890	1890	1890	64
393	20240820	122900	119323697	1889	1889	1889	1889	147
394	20240820	122800	119046014	1889	1889	1889	1889	146
395	20240820	122700	118770220	1889	1889	1889	1889	0
396	20240820	122600	118770220	1889	1889	1889	1889	107
397	20240820	122500	118568097	1889	1889	1889	1889	140
398	20240820	122400	118303637	1890	1890	1890	1890	112
399	20240820	122300	118091957	1890	1890	1890	1890	91
400	20240820	122200	117919967	1890	1890	1890	1890	25
401	20240820	122100	117872717	1890	1890	1890	1890	173
402	20240820	122000	117545747	1890	1890	1890	1890	59
403	20240820	121900	117434237	1890	1890	1890	1889	45
404	20240820	121800	117349190	1890	1890	1890	1890	204
405	20240820	121700	116963630	1890	1890	1890	1890	57
406	20240820	121600	116855900	1890	1890	1890	1890	176
407	20240820	121500	116523260	1889	1890	1890	1889	125
408	20240820	121400	116287011	1890	1890	1890	1890	0
409	20240820	121300	116287011	1890	1890	1890	1890	149
410	20240820	121200	116005401	1890	1890	1890	1890	99
411	20240820	121100	115818291	1890	1890	1890	1890	123
412	20240820	121000	115585821	1890	1890	1890	1890	83
413	20240820	120900	115428951	1890	1890	1890	1890	107
414	20240820	120800	115226721	1890	1890	1890	1890	110
415	20240820	120700	115018821	1890	1890	1890	1890	90
416	20240820	120600	114848721	1889	1890	1890	1887	1172
417	20240820	120500	112636423	1889	1892	1892	1889	2518
418	20240820	120400	107879608	1892	1891	1892	1891	100
419	20240820	120300	107690409	1892	1888	1892	1888	149
420	20240820	120200	107409087	1892	1891	1892	1889	2248
421	20240820	120100	103161197	1891	1890	1891	1890	171
422	20240820	120000	102837969	1890	1890	1892	1890	189
423	20240820	115900	102480757	1889	1889	1889	1889	184
424	20240820	115800	102133181	1889	1889	1890	1889	126
425	20240820	115700	101895080	1889	1889	1889	1889	73
426	20240820	115600	101757183	1889	1888	1889	1888	172
427	20240820	115500	101432295	1889	1888	1889	1888	52
428	20240820	115400	101334077	1888	1888	1888	1888	36
429	20240820	115300	101266109	1888	1888	1888	1888	111
430	20240820	115200	101056541	1888	1888	1888	1888	174
431	20240820	115100	100728029	1888	1888	1888	1888	64
432	20240820	115000	100607197	1888	1888	1888	1888	81
433	20240820	114900	100454269	1888	1888	1888	1888	137
434	20240820	114800	100195613	1887	1887	1887	1887	4
435	20240820	114700	100188065	1887	1888	1888	1887	141
436	20240820	114600	99921873	1888	1888	1888	1888	1
437	20240820	114500	99919985	1888	1887	1888	1887	100
438	20240820	114400	99731197	1886	1885	1886	1885	80
439	20240820	114300	99580382	1885	1885	1885	1885	46
440	20240820	114200	99493672	1885	1885	1885	1885	73
441	20240820	114100	99356067	1885	1885	1885	1885	71
442	20240820	114000	99222232	1885	1885	1885	1885	162
443	20240820	113900	98916862	1885	1885	1885	1885	74
444	20240820	113800	98777372	1885	1885	1885	1885	32
445	20240820	113700	98717052	1885	1885	1885	1885	83
446	20240820	113600	98560597	1884	1883	1884	1883	128
447	20240820	113500	98319447	1884	1883	1884	1882	57
448	20240820	113400	98212137	1883	1884	1884	1883	114
449	20240820	113300	97997362	1884	1884	1884	1884	0
450	20240820	113200	97997362	1884	1883	1884	1883	95
451	20240820	113100	97818383	1883	1882	1884	1882	107
452	20240820	113000	97616802	1884	1878	1884	1878	1516
453	20240820	112900	94767480	1879	1886	1886	1877	589
454	20240820	112800	93658300	1888	1887	1888	1885	2462
455	20240820	112700	89017165	1888	1887	1888	1885	200
456	20240820	112600	88639683	1886	1886	1887	1886	258
457	20240820	112500	88153045	1885	1885	1885	1885	262
458	20240820	112400	87659175	1885	1885	1885	1885	190
459	20240820	112300	87301025	1885	1884	1885	1884	167
460	20240820	112200	86986238	1884	1884	1884	1884	0
461	20240820	112100	86986238	1884	1882	1884	1882	77
462	20240820	112000	86841201	1883	1882	1883	1882	7
463	20240820	111900	86828024	1883	1883	1883	1883	703
464	20240820	111800	85504275	1883	1883	1883	1883	109
465	20240820	111700	85299028	1883	1883	1883	1883	50
466	20240820	111600	85204878	1883	1883	1883	1883	88
467	20240820	111500	85039174	1883	1882	1883	1882	221
468	20240820	111400	84623104	1881	1882	1882	1881	101
469	20240820	111300	84433023	1882	1882	1882	1882	115
470	20240820	111200	84216593	1882	1882	1882	1882	25
471	20240820	111100	84169543	1882	1882	1883	1882	180
472	20240820	111000	83830703	1881	1878	1883	1878	11
473	20240820	110900	83810009	1881	1883	1883	1877	2058
474	20240820	110800	79945300	1882	1884	1885	1882	2182
475	20240820	110700	75838331	1885	1884	1885	1884	43
476	20240820	110600	75757318	1884	1884	1884	1884	100
477	20240820	110500	75568918	1884	1883	1884	1883	155
478	20240820	110400	75277052	1883	1882	1883	1882	442
479	20240820	110300	74444908	1881	1881	1881	1881	631
480	20240820	110200	73257997	1881	1881	1881	1881	171
481	20240820	110100	72936346	1880	1880	1880	1880	276
482	20240820	110000	72417466	1880	1880	1880	1880	81
483	20240820	105900	72265186	1880	1880	1880	1880	136
484	20240820	105800	72009506	1880	1878	1880	1878	2
485	20240820	105700	72005748	1878	1878	1878	1878	145
486	20240820	105600	71733438	1880	1880	1880	1880	0
487	20240820	105500	71733438	1880	1879	1880	1879	316
488	20240820	105400	71139673	1879	1879	1879	1879	0
489	20240820	105300	71139673	1879	1879	1879	1879	249
490	20240820	105200	70671802	1879	1879	1879	1879	74
491	20240820	105100	70532756	1878	1877	1879	1877	6
492	20240820	105000	70521491	1876	1875	1877	1875	7
493	20240820	104900	70508358	1874	1878	1879	1874	2847
494	20240820	104800	65168733	1878	1878	1879	1878	95
495	20240820	104700	64990319	1878	1878	1878	1878	129
496	20240820	104600	64748057	1878	1878	1878	1878	149
497	20240820	104500	64468235	1878	1877	1878	1877	38
498	20240820	104400	64396872	1877	1878	1878	1876	51
499	20240820	104300	64301137	1878	1878	1878	1878	0
500	20240820	104200	64301137	1878	1877	1878	1877	245
501	20240820	104100	63841129	1877	1877	1877	1877	0
502	20240820	104000	63841129	1877	1877	1877	1877	162
503	20240820	103900	63537055	1877	1877	1878	1877	106
504	20240820	103800	63338053	1877	1877	1877	1877	158
505	20240820	103700	63041487	1877	1876	1877	1876	91
506	20240820	103600	62870732	1877	1874	1877	1874	21
507	20240820	103500	62831372	1876	1874	1876	1873	701
508	20240820	103400	61518366	1877	1874	1877	1874	2044
509	20240820	103300	57687567	1877	1872	1877	1872	20
510	20240820	103200	57650068	1877	1874	1877	1874	394
511	20240820	103100	56911703	1874	1874	1874	1873	196
512	20240820	103000	56544483	1874	1874	1874	1874	177
513	20240820	102900	56212785	1874	1873	1874	1873	117
514	20240820	102800	55993532	1873	1873	1874	1873	169
515	20240820	102700	55676991	1874	1874	1874	1874	110
516	20240820	102600	55470851	1874	1874	1874	1873	147
517	20240820	102500	55195378	1873	1872	1874	1872	11
518	20240820	102400	55174775	1872	1874	1874	1872	189
519	20240820	102300	54820635	1874	1874	1874	1874	76
520	20240820	102200	54678211	1874	1874	1874	1874	186
521	20240820	102100	54329647	1874	1874	1874	1874	85
522	20240820	102000	54170357	1874	1874	1874	1874	36
523	20240820	101900	54102893	1874	1873	1874	1873	45
524	20240820	101800	54018564	1874	1874	1874	1871	122
525	20240820	101700	53789981	1873	1873	1873	1873	5
526	20240820	101600	53780616	1874	1873	1874	1873	118
527	20240820	101500	53559524	1874	1874	1874	1874	0
528	20240820	101400	53559524	1874	1873	1874	1873	365
529	20240820	101300	52875519	1874	1874	1874	1874	122
530	20240820	101200	52646891	1874	1874	1874	1874	46
531	20240820	101100	52560687	1872	1871	1874	1871	3
532	20240820	101000	52555070	1872	1868	1872	1868	3
533	20240820	100900	52549459	1871	1870	1871	1867	831
534	20240820	100800	50997563	1871	1873	1874	1871	2122
535	20240820	100700	47026864	1873	1874	1874	1873	84
536	20240820	100600	46869512	1874	1873	1874	1873	76
537	20240820	100500	46727091	1874	1870	1875	1870	10
538	20240820	100400	46708363	1870	1869	1872	1869	526
539	20240820	100300	45725214	1871	1873	1873	1871	530
540	20240820	100200	44733208	1874	1878	1878	1874	2316
541	20240820	100100	40392788	1878	1875	1878	1875	113
542	20240820	100000	40180596	1878	1873	1878	1873	14
543	20240820	095900	40154346	1873	1873	1876	1873	37
544	20240820	095800	40085032	1873	1873	1873	1873	80
545	20240820	095700	39935192	1872	1871	1873	1871	168
546	20240820	095600	39620659	1872	1870	1872	1870	23
547	20240820	095500	39577627	1870	1869	1872	1869	83
548	20240820	095400	39422412	1870	1871	1873	1869	256
549	20240820	095300	38943616	1872	1872	1873	1870	220
550	20240820	095200	38531817	1870	1869	1872	1869	112
551	20240820	095100	38322375	1872	1869	1872	1869	8
552	20240820	095000	38307411	1869	1870	1870	1869	202
553	20240820	094900	37929871	1868	1868	1869	1868	2005
554	20240820	094800	34182530	1870	1869	1870	1869	14
555	20240820	094700	34156356	1868	1866	1868	1866	2242
556	20240820	094600	29968374	1868	1868	1868	1868	367
557	20240820	094500	29282818	1873	1875	1875	1873	3341
558	20240820	094400	23023971	1877	1873	1877	1873	3
559	20240820	094300	23018348	1875	1868	1875	1866	15
560	20240820	094200	22990319	1866	1866	1868	1866	13
561	20240820	094100	22966049	1868	1866	1868	1866	16
562	20240820	094000	22936177	1868	1870	1871	1866	525
563	20240820	093900	21954943	1867	1865	1867	1865	50
564	20240820	093800	21861643	1867	1865	1867	1865	84
565	20240820	093700	21704963	1867	1870	1870	1867	836
566	20240820	093600	20144146	1868	1867	1869	1867	12
567	20240820	093500	20121730	1869	1866	1869	1866	10
568	20240820	093400	20103052	1867	1866	1869	1866	11
569	20240820	093300	20082510	1868	1866	1878	1866	16
570	20240820	093200	20052606	1868	1869	1869	1866	3487
571	20240820	093100	13543541	1870	1870	1870	1870	0
572	20240820	093000	13543541	1870	1871	1871	1870	4
573	20240820	092900	13536058	1869	1868	1869	1868	2
574	20240820	092800	13532321	1869	1869	1869	1869	0
575	20240820	092700	13532321	1869	1869	1869	1869	0
576	20240820	092600	13532321	1869	1866	1878	1866	639
577	20240820	092500	12333608	1866	1866	1866	1866	4
578	20240820	092400	12326144	1864	1870	1870	1864	767
579	20240820	092300	10896281	1866	1867	1870	1865	1426
580	20240820	092200	8235803	1867	1868	1869	1867	8
581	20240820	092100	8220864	1866	1869	1869	1864	817
582	20240820	092000	6697771	1866	1865	1866	1865	4
583	20240820	091900	6690308	1878	1878	1878	1878	0
584	20240820	091800	6690308	1878	1879	1879	1864	154
585	20240820	091700	6401010	1879	1879	1879	1879	0
586	20240820	091600	6401010	1879	1877	1880	1877	2054
587	20240820	091500	2544456	1877	1877	1877	1877	0
588	20240820	091400	2544456	1877	1869	1877	1869	45
589	20240820	091300	2460251	1870	1870	1870	1870	0
590	20240820	091200	2460251	1870	1873	1873	1870	106
591	20240820	091100	2262025	1861	1861	1861	1861	0
592	20240820	091000	2262025	1861	1861	1861	1861	101
593	20240820	090900	2074064	1873	1873	1873	1873	0
594	20240820	090800	2074064	1873	1875	1875	1873	3
595	20240820	090700	2068442	1876	1876	1876	1876	1
596	20240820	090600	2066566	1878	1878	1878	1878	0
597	20240820	090500	2066566	1878	1865	1878	1865	493
598	20240820	090400	1145488	1862	1862	1862	1862	0
599	20240820	090300	1145488	1862	1861	1862	1860	355
600	20240820	090200	485174	1861	1861	1861	1861	0
601	20240820	090100	485174	1861	1861	1861	1861	0
602	20240820	090000	485174	1861	1855	1861	1855	261