29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 3 | 20241028 | 190100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20241028 | 190000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20241028 | 185900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20241028 | 185800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20241028 | 185700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20241028 | 185600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20241028 | 185500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20241028 | 185400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20241028 | 185300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20241028 | 185200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20241028 | 185100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20241028 | 185000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20241028 | 184900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20241028 | 184800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20241028 | 184700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20241028 | 184600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20241028 | 184500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20241028 | 184400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20241028 | 184300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20241028 | 184200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20241028 | 184100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20241028 | 184000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20241028 | 183900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20241028 | 183800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20241028 | 183700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20241028 | 183600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20241028 | 183500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20241028 | 183400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20241028 | 183300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20241028 | 183200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 33 | 20241028 | 183100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20241028 | 183000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20241028 | 182900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20241028 | 182800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20241028 | 182700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20241028 | 182600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20241028 | 182500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20241028 | 182400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20241028 | 182300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20241028 | 182200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20241028 | 182100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20241028 | 182000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20241028 | 181900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20241028 | 181800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20241028 | 181700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20241028 | 181600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20241028 | 181500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20241028 | 181400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20241028 | 181300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20241028 | 181200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20241028 | 181100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20241028 | 181000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20241028 | 180900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20241028 | 180800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20241028 | 180700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20241028 | 180600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20241028 | 180500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20241028 | 180400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20241028 | 180300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20241028 | 180200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 63 | 20241028 | 180100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20241028 | 180000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20241028 | 175900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20241028 | 175800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20241028 | 175700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20241028 | 175600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20241028 | 175500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20241028 | 175400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20241028 | 175300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20241028 | 175200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20241028 | 175100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20241028 | 175000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20241028 | 174900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20241028 | 174800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20241028 | 174700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20241028 | 174600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20241028 | 174500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20241028 | 174400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20241028 | 174300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20241028 | 174200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20241028 | 174100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20241028 | 174000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20241028 | 173900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20241028 | 173800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20241028 | 173700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20241028 | 173600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20241028 | 173500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20241028 | 173400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20241028 | 173300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20241028 | 173200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 93 | 20241028 | 173100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20241028 | 173000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20241028 | 172900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20241028 | 172800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20241028 | 172700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20241028 | 172600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20241028 | 172500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20241028 | 172400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20241028 | 172300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20241028 | 172200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20241028 | 172100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20241028 | 172000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20241028 | 171900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20241028 | 171800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20241028 | 171700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20241028 | 171600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20241028 | 171500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20241028 | 171400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20241028 | 171300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20241028 | 171200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20241028 | 171100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20241028 | 171000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20241028 | 170900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20241028 | 170800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20241028 | 170700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20241028 | 170600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20241028 | 170500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20241028 | 170400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20241028 | 170300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20241028 | 170200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 123 | 20241028 | 170100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20241028 | 170000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20241028 | 165900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20241028 | 165800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20241028 | 165700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20241028 | 165600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20241028 | 165500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20241028 | 165400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20241028 | 165300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20241028 | 165200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20241028 | 165100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20241028 | 165000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20241028 | 164900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20241028 | 164800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20241028 | 164700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20241028 | 164600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20241028 | 164500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20241028 | 164400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20241028 | 164300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20241028 | 164200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20241028 | 164100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20241028 | 164000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20241028 | 163900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20241028 | 163800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20241028 | 163700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20241028 | 163600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20241028 | 163500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20241028 | 163400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20241028 | 163300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20241028 | 163200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 153 | 20241028 | 163100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20241028 | 163000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20241028 | 162900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20241028 | 162800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20241028 | 162700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20241028 | 162600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20241028 | 162500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20241028 | 162400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20241028 | 162300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20241028 | 162200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20241028 | 162100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20241028 | 162000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20241028 | 161900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20241028 | 161800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20241028 | 161700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20241028 | 161600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20241028 | 161500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20241028 | 161400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20241028 | 161300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20241028 | 161200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20241028 | 161100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20241028 | 161000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20241028 | 160900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20241028 | 160800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20241028 | 160700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20241028 | 160600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20241028 | 160500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20241028 | 160400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20241028 | 160300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20241028 | 160200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 183 | 20241028 | 160100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20241028 | 160000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20241028 | 155900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20241028 | 155800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20241028 | 155700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20241028 | 155600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20241028 | 155500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20241028 | 155400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20241028 | 155300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20241028 | 155200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20241028 | 155100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20241028 | 155000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20241028 | 154900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20241028 | 154800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20241028 | 154700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20241028 | 154600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20241028 | 154500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20241028 | 154400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20241028 | 154300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20241028 | 154200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20241028 | 154100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20241028 | 154000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20241028 | 153900 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20241028 | 153800 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20241028 | 153700 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20241028 | 153600 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20241028 | 153500 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20241028 | 153400 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20241028 | 153300 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20241028 | 153200 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 213 | 20241028 | 153100 | 270375205 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20241028 | 153000 | 270375205 | 2005 | 2005 | 2005 | 2005 | 5485 |
| 215 | 20241028 | 152900 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20241028 | 152800 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20241028 | 152700 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20241028 | 152600 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20241028 | 152500 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20241028 | 152400 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20241028 | 152300 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20241028 | 152200 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20241028 | 152100 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20241028 | 152000 | 259377780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20241028 | 151900 | 259377780 | 2025 | 2025 | 2025 | 2025 | 13 |
| 226 | 20241028 | 151800 | 259351455 | 2015 | 2025 | 2030 | 2015 | 427 |
| 227 | 20241028 | 151700 | 258488475 | 2020 | 2020 | 2020 | 2020 | 198 |
| 228 | 20241028 | 151600 | 258088515 | 2025 | 2020 | 2025 | 2020 | 362 |
| 229 | 20241028 | 151500 | 257356105 | 2020 | 2020 | 2020 | 2020 | 264 |
| 230 | 20241028 | 151400 | 256822825 | 2020 | 2020 | 2020 | 2020 | 327 |
| 231 | 20241028 | 151300 | 256162285 | 2020 | 2020 | 2020 | 2020 | 824 |
| 232 | 20241028 | 151200 | 254497805 | 2020 | 2020 | 2020 | 2020 | 149 |
| 233 | 20241028 | 151100 | 254196825 | 2020 | 2025 | 2030 | 2020 | 488 |
| 234 | 20241028 | 151000 | 253209030 | 2025 | 2025 | 2025 | 2025 | 278 |
| 235 | 20241028 | 150900 | 252646080 | 2020 | 2025 | 2025 | 2020 | 389 |
| 236 | 20241028 | 150800 | 251858665 | 2025 | 2025 | 2025 | 2025 | 344 |
| 237 | 20241028 | 150700 | 251162065 | 2035 | 2035 | 2035 | 2035 | 3 |
| 238 | 20241028 | 150600 | 251155960 | 2025 | 2030 | 2030 | 2025 | 133 |
| 239 | 20241028 | 150500 | 250886245 | 2035 | 2030 | 2035 | 2030 | 800 |
| 240 | 20241028 | 150400 | 249258660 | 2030 | 2030 | 2030 | 2030 | 312 |
| 241 | 20241028 | 150300 | 248625300 | 2030 | 2035 | 2040 | 2030 | 190 |
| 242 | 20241028 | 150200 | 248238650 | 2035 | 2035 | 2035 | 2035 | 1969 |
| 243 | 20241028 | 150100 | 244231735 | 2035 | 2035 | 2035 | 2035 | 601 |
| 244 | 20241028 | 150000 | 243008700 | 2035 | 2030 | 2035 | 2030 | 102 |
| 245 | 20241028 | 145900 | 242801635 | 2030 | 2030 | 2030 | 2030 | 296 |
| 246 | 20241028 | 145800 | 242200755 | 2035 | 2035 | 2035 | 2035 | 1 |
| 247 | 20241028 | 145700 | 242198720 | 2025 | 2025 | 2025 | 2025 | 427 |
| 248 | 20241028 | 145600 | 241334045 | 2025 | 2025 | 2035 | 2025 | 345 |
| 249 | 20241028 | 145500 | 240635410 | 2035 | 2030 | 2035 | 2030 | 4 |
| 250 | 20241028 | 145400 | 240627280 | 2025 | 2025 | 2025 | 2025 | 283 |
| 251 | 20241028 | 145300 | 240054205 | 2025 | 2030 | 2035 | 2025 | 665 |
| 252 | 20241028 | 145200 | 238704735 | 2025 | 2030 | 2030 | 2025 | 867 |
| 253 | 20241028 | 145100 | 236945550 | 2030 | 2030 | 2030 | 2030 | 56 |
| 254 | 20241028 | 145000 | 236831870 | 2035 | 2040 | 2040 | 2035 | 167 |
| 255 | 20241028 | 144900 | 236492005 | 2040 | 2035 | 2040 | 2035 | 203 |
| 256 | 20241028 | 144800 | 236078885 | 2035 | 2035 | 2035 | 2035 | 287 |
| 257 | 20241028 | 144700 | 235494840 | 2035 | 2035 | 2035 | 2035 | 212 |
| 258 | 20241028 | 144600 | 235063420 | 2035 | 2040 | 2040 | 2035 | 158 |
| 259 | 20241028 | 144500 | 234741885 | 2045 | 2040 | 2045 | 2040 | 779 |
| 260 | 20241028 | 144400 | 233149725 | 2040 | 2035 | 2045 | 2035 | 152 |
| 261 | 20241028 | 144300 | 232840325 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20241028 | 144200 | 232840325 | 2045 | 2035 | 2045 | 2035 | 2193 |
| 263 | 20241028 | 144100 | 228371625 | 2035 | 2025 | 2035 | 2025 | 929 |
| 264 | 20241028 | 144000 | 226482850 | 2030 | 2030 | 2030 | 2030 | 237 |
| 265 | 20241028 | 143900 | 226001740 | 2030 | 2030 | 2035 | 2030 | 464 |
| 266 | 20241028 | 143800 | 225059815 | 2030 | 2025 | 2030 | 2025 | 660 |
| 267 | 20241028 | 143700 | 223722205 | 2020 | 2020 | 2020 | 2020 | 128 |
| 268 | 20241028 | 143600 | 223463645 | 2020 | 2020 | 2020 | 2020 | 319 |
| 269 | 20241028 | 143500 | 222819265 | 2020 | 2020 | 2020 | 2020 | 120 |
| 270 | 20241028 | 143400 | 222576865 | 2025 | 2025 | 2025 | 2020 | 101 |
| 271 | 20241028 | 143300 | 222372830 | 2020 | 2025 | 2025 | 2020 | 526 |
| 272 | 20241028 | 143200 | 221308420 | 2015 | 2020 | 2025 | 2015 | 642 |
| 273 | 20241028 | 143100 | 220013210 | 2015 | 2015 | 2015 | 2015 | 78 |
| 274 | 20241028 | 143000 | 219856040 | 2020 | 2020 | 2020 | 2020 | 26 |
| 275 | 20241028 | 142900 | 219803520 | 2020 | 2020 | 2020 | 2020 | 206 |
| 276 | 20241028 | 142800 | 219387400 | 2020 | 2020 | 2020 | 2020 | 201 |
| 277 | 20241028 | 142700 | 218981380 | 2020 | 2025 | 2030 | 2020 | 182 |
| 278 | 20241028 | 142600 | 218613700 | 2015 | 2015 | 2015 | 2015 | 252 |
| 279 | 20241028 | 142500 | 218105920 | 2030 | 2025 | 2030 | 2025 | 2 |
| 280 | 20241028 | 142400 | 218101865 | 2015 | 2015 | 2020 | 2015 | 1529 |
| 281 | 20241028 | 142300 | 215014490 | 2020 | 2015 | 2020 | 2015 | 402 |
| 282 | 20241028 | 142200 | 214204450 | 2015 | 2020 | 2020 | 2015 | 102 |
| 283 | 20241028 | 142100 | 213998915 | 2015 | 2015 | 2015 | 2015 | 156 |
| 284 | 20241028 | 142000 | 213684575 | 2015 | 2015 | 2015 | 2015 | 404 |
| 285 | 20241028 | 141900 | 212870515 | 2020 | 2020 | 2020 | 2020 | 314 |
| 286 | 20241028 | 141800 | 212236235 | 2015 | 2020 | 2020 | 2015 | 54 |
| 287 | 20241028 | 141700 | 212127415 | 2020 | 2015 | 2020 | 2015 | 126 |
| 288 | 20241028 | 141600 | 211873395 | 2015 | 2020 | 2025 | 2015 | 362 |
| 289 | 20241028 | 141500 | 211141720 | 2020 | 2015 | 2025 | 2015 | 293 |
| 290 | 20241028 | 141400 | 210549905 | 2020 | 2020 | 2020 | 2015 | 3431 |
| 291 | 20241028 | 141300 | 203635120 | 2025 | 2020 | 2025 | 2020 | 136 |
| 292 | 20241028 | 141200 | 203360390 | 2025 | 2025 | 2025 | 2025 | 1 |
| 293 | 20241028 | 141100 | 203358365 | 2020 | 2015 | 2020 | 2015 | 613 |
| 294 | 20241028 | 141000 | 202122125 | 2025 | 2015 | 2025 | 2015 | 204 |
| 295 | 20241028 | 140900 | 201710545 | 2020 | 2020 | 2020 | 2020 | 307 |
| 296 | 20241028 | 140800 | 201090405 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20241028 | 140700 | 201090405 | 2025 | 2025 | 2025 | 2025 | 3 |
| 298 | 20241028 | 140600 | 201084330 | 2020 | 2020 | 2020 | 2020 | 133 |
| 299 | 20241028 | 140500 | 200815670 | 2020 | 2025 | 2025 | 2020 | 317 |
| 300 | 20241028 | 140400 | 200174555 | 2020 | 2020 | 2020 | 2020 | 264 |
| 301 | 20241028 | 140300 | 199641275 | 2020 | 2020 | 2020 | 2015 | 2755 |
| 302 | 20241028 | 140200 | 194076450 | 2020 | 2025 | 2025 | 2020 | 741 |
| 303 | 20241028 | 140100 | 192579625 | 2020 | 2020 | 2020 | 2020 | 326 |
| 304 | 20241028 | 140000 | 191921105 | 2030 | 2025 | 2030 | 2020 | 505 |
| 305 | 20241028 | 135900 | 190899310 | 2025 | 2020 | 2025 | 2020 | 280 |
| 306 | 20241028 | 135800 | 190333705 | 2020 | 2020 | 2020 | 2020 | 267 |
| 307 | 20241028 | 135700 | 189794365 | 2020 | 2025 | 2025 | 2020 | 102 |
| 308 | 20241028 | 135600 | 189588315 | 2025 | 2020 | 2025 | 2020 | 157 |
| 309 | 20241028 | 135500 | 189271165 | 2030 | 2030 | 2030 | 2030 | 1 |
| 310 | 20241028 | 135400 | 189269135 | 2020 | 2025 | 2030 | 2020 | 182 |
| 311 | 20241028 | 135300 | 188901385 | 2030 | 2020 | 2030 | 2020 | 266 |
| 312 | 20241028 | 135200 | 188364055 | 2030 | 2025 | 2030 | 2025 | 102 |
| 313 | 20241028 | 135100 | 188157380 | 2030 | 2020 | 2030 | 2020 | 220 |
| 314 | 20241028 | 135000 | 187712970 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20241028 | 134900 | 187712970 | 2030 | 2025 | 2030 | 2025 | 419 |
| 316 | 20241028 | 134800 | 186864490 | 2020 | 2025 | 2025 | 2020 | 298 |
| 317 | 20241028 | 134700 | 186262520 | 2020 | 2020 | 2020 | 2020 | 888 |
| 318 | 20241028 | 134600 | 184468760 | 2025 | 2020 | 2025 | 2020 | 2164 |
| 319 | 20241028 | 134500 | 180097465 | 2020 | 2020 | 2020 | 2020 | 179 |
| 320 | 20241028 | 134400 | 179735885 | 2025 | 2020 | 2025 | 2020 | 778 |
| 321 | 20241028 | 134300 | 178160750 | 2020 | 2025 | 2025 | 2020 | 166 |
| 322 | 20241028 | 134200 | 177825425 | 2025 | 2025 | 2025 | 2025 | 8 |
| 323 | 20241028 | 134100 | 177809225 | 2025 | 2025 | 2025 | 2020 | 139 |
| 324 | 20241028 | 134000 | 177528430 | 2025 | 2025 | 2025 | 2025 | 26 |
| 325 | 20241028 | 133900 | 177475780 | 2020 | 2015 | 2020 | 2015 | 430 |
| 326 | 20241028 | 133800 | 176608185 | 2015 | 2020 | 2020 | 2015 | 96 |
| 327 | 20241028 | 133700 | 176414575 | 2020 | 2020 | 2020 | 2020 | 328 |
| 328 | 20241028 | 133600 | 175752015 | 2025 | 2015 | 2025 | 2015 | 151 |
| 329 | 20241028 | 133500 | 175446915 | 2020 | 2020 | 2020 | 2020 | 238 |
| 330 | 20241028 | 133400 | 174966155 | 2020 | 2020 | 2020 | 2020 | 77 |
| 331 | 20241028 | 133300 | 174810615 | 2020 | 2025 | 2025 | 2020 | 227 |
| 332 | 20241028 | 133200 | 174352065 | 2020 | 2020 | 2020 | 2020 | 527 |
| 333 | 20241028 | 133100 | 173287525 | 2020 | 2020 | 2025 | 2020 | 264 |
| 334 | 20241028 | 133000 | 172754235 | 2020 | 2020 | 2020 | 2020 | 321 |
| 335 | 20241028 | 132900 | 172105815 | 2020 | 2025 | 2025 | 2020 | 601 |
| 336 | 20241028 | 132800 | 170891790 | 2020 | 2025 | 2025 | 2020 | 324 |
| 337 | 20241028 | 132700 | 170237285 | 2020 | 2020 | 2020 | 2020 | 78 |
| 338 | 20241028 | 132600 | 170079725 | 2020 | 2025 | 2025 | 2020 | 161 |
| 339 | 20241028 | 132500 | 169754500 | 2025 | 2025 | 2025 | 2020 | 50 |
| 340 | 20241028 | 132400 | 169653485 | 2025 | 2020 | 2025 | 2020 | 101 |
| 341 | 20241028 | 132300 | 169449460 | 2020 | 2025 | 2030 | 2020 | 943 |
| 342 | 20241028 | 132200 | 167540530 | 2020 | 2020 | 2020 | 2020 | 78 |
| 343 | 20241028 | 132100 | 167382970 | 2025 | 2020 | 2025 | 2020 | 102 |
| 344 | 20241028 | 132000 | 167176925 | 2020 | 2020 | 2025 | 2020 | 137 |
| 345 | 20241028 | 131900 | 166900170 | 2020 | 2020 | 2020 | 2020 | 522 |
| 346 | 20241028 | 131800 | 165845730 | 2020 | 2020 | 2020 | 2020 | 250 |
| 347 | 20241028 | 131700 | 165340730 | 2025 | 2020 | 2025 | 2020 | 102 |
| 348 | 20241028 | 131600 | 165134680 | 2020 | 2020 | 2020 | 2020 | 303 |
| 349 | 20241028 | 131500 | 164522620 | 2025 | 2030 | 2030 | 2025 | 52 |
| 350 | 20241028 | 131400 | 164417315 | 2025 | 2025 | 2025 | 2025 | 390 |
| 351 | 20241028 | 131300 | 163627565 | 2025 | 2025 | 2025 | 2020 | 107 |
| 352 | 20241028 | 131200 | 163411165 | 2025 | 2030 | 2030 | 2025 | 264 |
| 353 | 20241028 | 131100 | 162876560 | 2025 | 2025 | 2025 | 2025 | 100 |
| 354 | 20241028 | 131000 | 162674060 | 2025 | 2020 | 2025 | 2020 | 902 |
| 355 | 20241028 | 130900 | 160849055 | 2025 | 2020 | 2025 | 2020 | 79 |
| 356 | 20241028 | 130800 | 160689470 | 2020 | 2020 | 2020 | 2020 | 66 |
| 357 | 20241028 | 130700 | 160556150 | 2025 | 2025 | 2025 | 2025 | 203 |
| 358 | 20241028 | 130600 | 160145075 | 2030 | 2020 | 2030 | 2020 | 288 |
| 359 | 20241028 | 130500 | 159562825 | 2020 | 2030 | 2030 | 2020 | 56 |
| 360 | 20241028 | 130400 | 159449685 | 2020 | 2020 | 2020 | 2020 | 8 |
| 361 | 20241028 | 130300 | 159433525 | 2030 | 2020 | 2030 | 2020 | 50 |
| 362 | 20241028 | 130200 | 159332515 | 2025 | 2025 | 2025 | 2020 | 298 |
| 363 | 20241028 | 130100 | 158729455 | 2025 | 2020 | 2025 | 2020 | 164 |
| 364 | 20241028 | 130000 | 158398170 | 2020 | 2025 | 2025 | 2020 | 90 |
| 365 | 20241028 | 125900 | 158216210 | 2025 | 2015 | 2025 | 2015 | 779 |
| 366 | 20241028 | 125800 | 156641575 | 2015 | 2015 | 2015 | 2010 | 507 |
| 367 | 20241028 | 125700 | 155621645 | 2015 | 2015 | 2015 | 2015 | 229 |
| 368 | 20241028 | 125600 | 155160210 | 2020 | 2020 | 2020 | 2020 | 15 |
| 369 | 20241028 | 125500 | 155129910 | 2015 | 2015 | 2020 | 2015 | 397 |
| 370 | 20241028 | 125400 | 154329950 | 2010 | 2010 | 2015 | 2010 | 449 |
| 371 | 20241028 | 125300 | 153427445 | 2010 | 2010 | 2010 | 2010 | 258 |
| 372 | 20241028 | 125200 | 152908865 | 2015 | 2015 | 2015 | 2015 | 1 |
| 373 | 20241028 | 125100 | 152906850 | 2015 | 2010 | 2015 | 2010 | 820 |
| 374 | 20241028 | 125000 | 151255185 | 2010 | 2010 | 2015 | 2010 | 151 |
| 375 | 20241028 | 124900 | 150951670 | 2010 | 2015 | 2015 | 2010 | 273 |
| 376 | 20241028 | 124800 | 150402890 | 2010 | 2010 | 2010 | 2010 | 101 |
| 377 | 20241028 | 124700 | 150199880 | 2010 | 2015 | 2015 | 2010 | 176 |
| 378 | 20241028 | 124600 | 149846115 | 2015 | 2015 | 2015 | 2015 | 1 |
| 379 | 20241028 | 124500 | 149844100 | 2015 | 2015 | 2015 | 2010 | 127 |
| 380 | 20241028 | 124400 | 149588480 | 2015 | 2020 | 2020 | 2015 | 79 |
| 381 | 20241028 | 124300 | 149429290 | 2020 | 2015 | 2020 | 2015 | 224 |
| 382 | 20241028 | 124200 | 148977920 | 2020 | 2015 | 2020 | 2015 | 202 |
| 383 | 20241028 | 124100 | 148570885 | 2015 | 2015 | 2015 | 2015 | 77 |
| 384 | 20241028 | 124000 | 148415730 | 2015 | 2020 | 2020 | 2015 | 704 |
| 385 | 20241028 | 123900 | 146997165 | 2020 | 2025 | 2025 | 2020 | 20 |
| 386 | 20241028 | 123800 | 146956755 | 2025 | 2020 | 2025 | 2015 | 518 |
| 387 | 20241028 | 123700 | 145912900 | 2020 | 2015 | 2025 | 2010 | 9730 |
| 388 | 20241028 | 123600 | 126336145 | 2015 | 2020 | 2020 | 2015 | 527 |
| 389 | 20241028 | 123500 | 125272105 | 2020 | 2025 | 2025 | 2020 | 206 |
| 390 | 20241028 | 123400 | 124855980 | 2020 | 2020 | 2020 | 2020 | 78 |
| 391 | 20241028 | 123300 | 124698420 | 2025 | 2020 | 2025 | 2020 | 163 |
| 392 | 20241028 | 123200 | 124369155 | 2020 | 2025 | 2025 | 2020 | 55 |
| 393 | 20241028 | 123100 | 124258050 | 2025 | 2020 | 2025 | 2020 | 366 |
| 394 | 20241028 | 123000 | 123518720 | 2020 | 2020 | 2020 | 2020 | 135 |
| 395 | 20241028 | 122900 | 123246020 | 2020 | 2025 | 2025 | 2020 | 446 |
| 396 | 20241028 | 122800 | 122345095 | 2025 | 2020 | 2025 | 2020 | 59 |
| 397 | 20241028 | 122700 | 122225900 | 2020 | 2020 | 2025 | 2020 | 827 |
| 398 | 20241028 | 122600 | 120555355 | 2020 | 2025 | 2025 | 2020 | 181 |
| 399 | 20241028 | 122500 | 120189720 | 2020 | 2020 | 2020 | 2020 | 252 |
| 400 | 20241028 | 122400 | 119680680 | 2025 | 2020 | 2025 | 2020 | 102 |
| 401 | 20241028 | 122300 | 119474635 | 2020 | 2025 | 2025 | 2020 | 195 |
| 402 | 20241028 | 122200 | 119080725 | 2020 | 2020 | 2020 | 2020 | 48 |
| 403 | 20241028 | 122100 | 118983765 | 2025 | 2020 | 2025 | 2020 | 202 |
| 404 | 20241028 | 122000 | 118575720 | 2020 | 2020 | 2025 | 2020 | 257 |
| 405 | 20241028 | 121900 | 118056575 | 2020 | 2025 | 2025 | 2020 | 79 |
| 406 | 20241028 | 121800 | 117896990 | 2025 | 2025 | 2025 | 2025 | 83 |
| 407 | 20241028 | 121700 | 117728915 | 2020 | 2025 | 2025 | 2020 | 384 |
| 408 | 20241028 | 121600 | 116952905 | 2025 | 2020 | 2025 | 2020 | 119 |
| 409 | 20241028 | 121500 | 116712320 | 2020 | 2020 | 2020 | 2015 | 1111 |
| 410 | 20241028 | 121400 | 114470155 | 2025 | 2025 | 2025 | 2025 | 1 |
| 411 | 20241028 | 121300 | 114468130 | 2020 | 2020 | 2020 | 2020 | 480 |
| 412 | 20241028 | 121200 | 113498530 | 2020 | 2025 | 2025 | 2020 | 135 |
| 413 | 20241028 | 121100 | 113225820 | 2025 | 2020 | 2025 | 2020 | 429 |
| 414 | 20241028 | 121000 | 112359235 | 2020 | 2020 | 2020 | 2020 | 251 |
| 415 | 20241028 | 120900 | 111852215 | 2020 | 2020 | 2020 | 2020 | 79 |
| 416 | 20241028 | 120800 | 111692635 | 2020 | 2025 | 2025 | 2020 | 292 |
| 417 | 20241028 | 120700 | 111102785 | 2020 | 2025 | 2025 | 2020 | 208 |
| 418 | 20241028 | 120600 | 110682370 | 2025 | 2020 | 2025 | 2020 | 201 |
| 419 | 20241028 | 120500 | 110276345 | 2020 | 2025 | 2025 | 2020 | 251 |
| 420 | 20241028 | 120400 | 109769310 | 2030 | 2025 | 2030 | 2020 | 193 |
| 421 | 20241028 | 120300 | 109379220 | 2030 | 2020 | 2030 | 2020 | 338 |
| 422 | 20241028 | 120200 | 108695205 | 2020 | 2025 | 2025 | 2020 | 199 |
| 423 | 20241028 | 120100 | 108292975 | 2025 | 2025 | 2025 | 2025 | 1310 |
| 424 | 20241028 | 120000 | 105640225 | 2030 | 2030 | 2030 | 2025 | 161 |
| 425 | 20241028 | 115900 | 105313705 | 2040 | 2035 | 2040 | 2025 | 5813 |
| 426 | 20241028 | 115800 | 93496190 | 2035 | 2040 | 2040 | 2035 | 129 |
| 427 | 20241028 | 115700 | 93233420 | 2040 | 2040 | 2040 | 2035 | 211 |
| 428 | 20241028 | 115600 | 92803260 | 2045 | 2035 | 2045 | 2035 | 643 |
| 429 | 20241028 | 115500 | 91494725 | 2035 | 2035 | 2035 | 2035 | 264 |
| 430 | 20241028 | 115400 | 90957485 | 2035 | 2040 | 2045 | 2035 | 246 |
| 431 | 20241028 | 115300 | 90456745 | 2045 | 2035 | 2045 | 2035 | 425 |
| 432 | 20241028 | 115200 | 89591050 | 2035 | 2035 | 2040 | 2035 | 165 |
| 433 | 20241028 | 115100 | 89255260 | 2040 | 2035 | 2040 | 2035 | 170 |
| 434 | 20241028 | 115000 | 88909300 | 2035 | 2035 | 2035 | 2035 | 519 |
| 435 | 20241028 | 114900 | 87853135 | 2040 | 2035 | 2040 | 2035 | 300 |
| 436 | 20241028 | 114800 | 87242135 | 2040 | 2040 | 2040 | 2035 | 3505 |
| 437 | 20241028 | 114700 | 80093955 | 2040 | 2045 | 2050 | 2040 | 365 |
| 438 | 20241028 | 114600 | 79348695 | 2045 | 2045 | 2050 | 2045 | 332 |
| 439 | 20241028 | 114500 | 78669750 | 2045 | 2045 | 2045 | 2045 | 379 |
| 440 | 20241028 | 114400 | 77894695 | 2050 | 2045 | 2050 | 2045 | 237 |
| 441 | 20241028 | 114300 | 77410025 | 2045 | 2050 | 2050 | 2045 | 265 |
| 442 | 20241028 | 114200 | 76868095 | 2045 | 2050 | 2050 | 2045 | 56 |
| 443 | 20241028 | 114100 | 76753570 | 2050 | 2050 | 2050 | 2045 | 142 |
| 444 | 20241028 | 114000 | 76462915 | 2050 | 2045 | 2050 | 2045 | 189 |
| 445 | 20241028 | 113900 | 76076405 | 2045 | 2045 | 2050 | 2045 | 445 |
| 446 | 20241028 | 113800 | 75166295 | 2045 | 2045 | 2045 | 2045 | 301 |
| 447 | 20241028 | 113700 | 74550750 | 2045 | 2045 | 2050 | 2045 | 404 |
| 448 | 20241028 | 113600 | 73724565 | 2045 | 2045 | 2050 | 2045 | 607 |
| 449 | 20241028 | 113500 | 72483000 | 2050 | 2045 | 2050 | 2045 | 158 |
| 450 | 20241028 | 113400 | 72159880 | 2050 | 2050 | 2050 | 2050 | 68 |
| 451 | 20241028 | 113300 | 72020480 | 2045 | 2055 | 2055 | 2045 | 180 |
| 452 | 20241028 | 113200 | 71652365 | 2045 | 2045 | 2045 | 2045 | 319 |
| 453 | 20241028 | 113100 | 71000010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 454 | 20241028 | 113000 | 71000010 | 2045 | 2045 | 2055 | 2045 | 540 |
| 455 | 20241028 | 112900 | 69894930 | 2050 | 2050 | 2060 | 2050 | 79 |
| 456 | 20241028 | 112800 | 69732900 | 2060 | 2050 | 2060 | 2050 | 1090 |
| 457 | 20241028 | 112700 | 67498260 | 2050 | 2050 | 2055 | 2050 | 1437 |
| 458 | 20241028 | 112600 | 64551920 | 2055 | 2055 | 2055 | 2055 | 2143 |
| 459 | 20241028 | 112500 | 60148055 | 2060 | 2060 | 2060 | 2060 | 4 |
| 460 | 20241028 | 112400 | 60139815 | 2055 | 2060 | 2060 | 2055 | 55 |
| 461 | 20241028 | 112300 | 60026740 | 2060 | 2055 | 2060 | 2055 | 87 |
| 462 | 20241028 | 112200 | 59847910 | 2055 | 2060 | 2060 | 2055 | 116 |
| 463 | 20241028 | 112100 | 59609280 | 2060 | 2055 | 2060 | 2055 | 11 |
| 464 | 20241028 | 112000 | 59586670 | 2055 | 2060 | 2060 | 2055 | 102 |
| 465 | 20241028 | 111900 | 59377050 | 2055 | 2055 | 2055 | 2055 | 133 |
| 466 | 20241028 | 111800 | 59103735 | 2060 | 2060 | 2060 | 2060 | 0 |
| 467 | 20241028 | 111700 | 59103735 | 2060 | 2055 | 2060 | 2055 | 326 |
| 468 | 20241028 | 111600 | 58433795 | 2060 | 2060 | 2060 | 2060 | 204 |
| 469 | 20241028 | 111500 | 58013555 | 2060 | 2060 | 2060 | 2060 | 186 |
| 470 | 20241028 | 111400 | 57630395 | 2060 | 2065 | 2065 | 2060 | 59 |
| 471 | 20241028 | 111300 | 57508845 | 2065 | 2065 | 2065 | 2065 | 0 |
| 472 | 20241028 | 111200 | 57508845 | 2065 | 2060 | 2065 | 2060 | 179 |
| 473 | 20241028 | 111100 | 57140100 | 2060 | 2065 | 2065 | 2060 | 81 |
| 474 | 20241028 | 111000 | 56973205 | 2060 | 2060 | 2065 | 2060 | 362 |
| 475 | 20241028 | 110900 | 56227445 | 2060 | 2065 | 2065 | 2060 | 60 |
| 476 | 20241028 | 110800 | 56103820 | 2060 | 2060 | 2060 | 2060 | 160 |
| 477 | 20241028 | 110700 | 55774220 | 2060 | 2060 | 2060 | 2060 | 56 |
| 478 | 20241028 | 110600 | 55658860 | 2065 | 2065 | 2065 | 2065 | 1 |
| 479 | 20241028 | 110500 | 55656795 | 2060 | 2060 | 2060 | 2060 | 251 |
| 480 | 20241028 | 110400 | 55139735 | 2060 | 2065 | 2065 | 2060 | 58 |
| 481 | 20241028 | 110300 | 55020245 | 2065 | 2065 | 2065 | 2065 | 0 |
| 482 | 20241028 | 110200 | 55020245 | 2065 | 2060 | 2065 | 2060 | 57 |
| 483 | 20241028 | 110100 | 54902815 | 2060 | 2060 | 2060 | 2060 | 186 |
| 484 | 20241028 | 110000 | 54519655 | 2060 | 2060 | 2060 | 2060 | 62 |
| 485 | 20241028 | 105900 | 54391935 | 2065 | 2065 | 2065 | 2065 | 3 |
| 486 | 20241028 | 105800 | 54385740 | 2065 | 2060 | 2065 | 2060 | 234 |
| 487 | 20241028 | 105700 | 53903695 | 2060 | 2060 | 2060 | 2060 | 56 |
| 488 | 20241028 | 105600 | 53788335 | 2065 | 2065 | 2065 | 2065 | 5 |
| 489 | 20241028 | 105500 | 53778010 | 2065 | 2065 | 2065 | 2065 | 0 |
| 490 | 20241028 | 105400 | 53778010 | 2065 | 2065 | 2065 | 2060 | 214 |
| 491 | 20241028 | 105300 | 53337160 | 2065 | 2065 | 2065 | 2065 | 3 |
| 492 | 20241028 | 105200 | 53330965 | 2060 | 2060 | 2060 | 2060 | 57 |
| 493 | 20241028 | 105100 | 53213545 | 2060 | 2060 | 2060 | 2060 | 78 |
| 494 | 20241028 | 105000 | 53052865 | 2065 | 2065 | 2065 | 2065 | 1 |
| 495 | 20241028 | 104900 | 53050800 | 2065 | 2060 | 2065 | 2060 | 56 |
| 496 | 20241028 | 104800 | 52935435 | 2060 | 2065 | 2065 | 2060 | 3 |
| 497 | 20241028 | 104700 | 52929250 | 2060 | 2065 | 2065 | 2060 | 187 |
| 498 | 20241028 | 104600 | 52544025 | 2060 | 2065 | 2065 | 2060 | 53 |
| 499 | 20241028 | 104500 | 52434840 | 2065 | 2065 | 2065 | 2065 | 2 |
| 500 | 20241028 | 104400 | 52430710 | 2060 | 2060 | 2065 | 2060 | 141 |
| 501 | 20241028 | 104300 | 52140245 | 2060 | 2065 | 2065 | 2060 | 79 |
| 502 | 20241028 | 104200 | 51977495 | 2060 | 2060 | 2060 | 2060 | 55 |
| 503 | 20241028 | 104100 | 51864195 | 2060 | 2060 | 2060 | 2060 | 0 |
| 504 | 20241028 | 104000 | 51864195 | 2060 | 2060 | 2060 | 2060 | 131 |
| 505 | 20241028 | 103900 | 51594335 | 2060 | 2060 | 2060 | 2060 | 55 |
| 506 | 20241028 | 103800 | 51481035 | 2065 | 2065 | 2065 | 2065 | 9 |
| 507 | 20241028 | 103700 | 51462450 | 2065 | 2060 | 2065 | 2060 | 167 |
| 508 | 20241028 | 103600 | 51118265 | 2065 | 2065 | 2065 | 2065 | 1 |
| 509 | 20241028 | 103500 | 51116200 | 2060 | 2060 | 2060 | 2060 | 0 |
| 510 | 20241028 | 103400 | 51116200 | 2060 | 2060 | 2060 | 2060 | 56 |
| 511 | 20241028 | 103300 | 51000840 | 2060 | 2060 | 2065 | 2060 | 81 |
| 512 | 20241028 | 103200 | 50833975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 513 | 20241028 | 103100 | 50833975 | 2055 | 2055 | 2065 | 2055 | 178 |
| 514 | 20241028 | 103000 | 50467155 | 2065 | 2060 | 2065 | 2060 | 2641 |
| 515 | 20241028 | 102900 | 45026680 | 2060 | 2060 | 2060 | 2060 | 187 |
| 516 | 20241028 | 102800 | 44641460 | 2065 | 2065 | 2065 | 2065 | 496 |
| 517 | 20241028 | 102700 | 43617220 | 2065 | 2065 | 2065 | 2065 | 0 |
| 518 | 20241028 | 102600 | 43617220 | 2065 | 2065 | 2065 | 2065 | 271 |
| 519 | 20241028 | 102500 | 43057605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 520 | 20241028 | 102400 | 43057605 | 2065 | 2065 | 2065 | 2065 | 53 |
| 521 | 20241028 | 102300 | 42948160 | 2065 | 2065 | 2065 | 2065 | 0 |
| 522 | 20241028 | 102200 | 42948160 | 2065 | 2065 | 2065 | 2065 | 213 |
| 523 | 20241028 | 102100 | 42508315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 524 | 20241028 | 102000 | 42508315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 525 | 20241028 | 101900 | 42508315 | 2065 | 2065 | 2065 | 2065 | 272 |
| 526 | 20241028 | 101800 | 41946635 | 2065 | 2065 | 2065 | 2065 | 0 |
| 527 | 20241028 | 101700 | 41946635 | 2065 | 2065 | 2065 | 2065 | 0 |
| 528 | 20241028 | 101600 | 41946635 | 2065 | 2065 | 2065 | 2065 | 55 |
| 529 | 20241028 | 101500 | 41833060 | 2065 | 2065 | 2065 | 2065 | 128 |
| 530 | 20241028 | 101400 | 41568740 | 2065 | 2065 | 2065 | 2065 | 58 |
| 531 | 20241028 | 101300 | 41448970 | 2065 | 2065 | 2065 | 2065 | 954 |
| 532 | 20241028 | 101200 | 39478960 | 2060 | 2060 | 2060 | 2060 | 135 |
| 533 | 20241028 | 101100 | 39200860 | 2060 | 2060 | 2060 | 2060 | 123 |
| 534 | 20241028 | 101000 | 38947480 | 2065 | 2065 | 2065 | 2065 | 2 |
| 535 | 20241028 | 100900 | 38943350 | 2060 | 2060 | 2060 | 2060 | 52 |
| 536 | 20241028 | 100800 | 38836230 | 2060 | 2060 | 2060 | 2060 | 125 |
| 537 | 20241028 | 100700 | 38578730 | 2060 | 2060 | 2060 | 2060 | 63 |
| 538 | 20241028 | 100600 | 38448950 | 2065 | 2065 | 2065 | 2065 | 1 |
| 539 | 20241028 | 100500 | 38446885 | 2065 | 2060 | 2065 | 2060 | 337 |
| 540 | 20241028 | 100400 | 37752655 | 2060 | 2060 | 2060 | 2060 | 56 |
| 541 | 20241028 | 100300 | 37637295 | 2065 | 2065 | 2065 | 2065 | 1 |
| 542 | 20241028 | 100200 | 37635230 | 2070 | 2065 | 2070 | 2065 | 5 |
| 543 | 20241028 | 100100 | 37624890 | 2060 | 2060 | 2060 | 2060 | 297 |
| 544 | 20241028 | 100000 | 37013070 | 2070 | 2065 | 2070 | 2065 | 5 |
| 545 | 20241028 | 095900 | 37002735 | 2060 | 2060 | 2070 | 2060 | 77 |
| 546 | 20241028 | 095800 | 36844025 | 2060 | 2060 | 2060 | 2060 | 129 |
| 547 | 20241028 | 095700 | 36578285 | 2060 | 2060 | 2060 | 2060 | 0 |
| 548 | 20241028 | 095600 | 36578285 | 2060 | 2065 | 2065 | 2060 | 58 |
| 549 | 20241028 | 095500 | 36458795 | 2060 | 2060 | 2060 | 2060 | 500 |
| 550 | 20241028 | 095400 | 35428795 | 2060 | 2065 | 2070 | 2060 | 135 |
| 551 | 20241028 | 095300 | 35150625 | 2065 | 2065 | 2065 | 2065 | 25 |
| 552 | 20241028 | 095200 | 35099000 | 2065 | 2065 | 2065 | 2065 | 975 |
| 553 | 20241028 | 095100 | 33085625 | 2065 | 2065 | 2065 | 2065 | 1820 |
| 554 | 20241028 | 095000 | 29327325 | 2065 | 2065 | 2065 | 2065 | 5000 |
| 555 | 20241028 | 094900 | 19002325 | 2065 | 2065 | 2065 | 2065 | 55 |
| 556 | 20241028 | 094800 | 18888750 | 2070 | 2070 | 2070 | 2070 | 12 |
| 557 | 20241028 | 094700 | 18863910 | 2065 | 2065 | 2070 | 2065 | 183 |
| 558 | 20241028 | 094600 | 18486005 | 2065 | 2065 | 2065 | 2065 | 54 |
| 559 | 20241028 | 094500 | 18374495 | 2065 | 2065 | 2065 | 2065 | 0 |
| 560 | 20241028 | 094400 | 18374495 | 2065 | 2070 | 2070 | 2065 | 166 |
| 561 | 20241028 | 094300 | 18031155 | 2070 | 2070 | 2070 | 2070 | 0 |
| 562 | 20241028 | 094200 | 18031155 | 2070 | 2070 | 2070 | 2070 | 600 |
| 563 | 20241028 | 094100 | 16789155 | 2070 | 2070 | 2070 | 2070 | 123 |
| 564 | 20241028 | 094000 | 16534545 | 2075 | 2070 | 2075 | 2070 | 83 |
| 565 | 20241028 | 093900 | 16362710 | 2075 | 2075 | 2075 | 2075 | 5 |
| 566 | 20241028 | 093800 | 16352335 | 2070 | 2070 | 2070 | 2070 | 95 |
| 567 | 20241028 | 093700 | 16155685 | 2070 | 2070 | 2070 | 2070 | 0 |
| 568 | 20241028 | 093600 | 16155685 | 2070 | 2070 | 2070 | 2070 | 163 |
| 569 | 20241028 | 093500 | 15818275 | 2075 | 2075 | 2075 | 2075 | 0 |
| 570 | 20241028 | 093400 | 15818275 | 2075 | 2075 | 2075 | 2075 | 0 |
| 571 | 20241028 | 093300 | 15818275 | 2075 | 2075 | 2075 | 2075 | 1738 |
| 572 | 20241028 | 093200 | 12211925 | 2075 | 2075 | 2075 | 2075 | 0 |
| 573 | 20241028 | 093100 | 12211925 | 2075 | 2075 | 2075 | 2075 | 50 |
| 574 | 20241028 | 093000 | 12108175 | 2075 | 2075 | 2075 | 2075 | 0 |
| 575 | 20241028 | 092900 | 12108175 | 2075 | 2075 | 2075 | 2075 | 226 |
| 576 | 20241028 | 092800 | 11639225 | 2075 | 2075 | 2075 | 2075 | 45 |
| 577 | 20241028 | 092700 | 11545850 | 2070 | 2070 | 2070 | 2070 | 0 |
| 578 | 20241028 | 092600 | 11545850 | 2070 | 2070 | 2070 | 2070 | 206 |
| 579 | 20241028 | 092500 | 11119430 | 2075 | 2075 | 2075 | 2075 | 0 |
| 580 | 20241028 | 092400 | 11119430 | 2075 | 2075 | 2075 | 2075 | 15 |
| 581 | 20241028 | 092300 | 11088305 | 2075 | 2075 | 2075 | 2075 | 0 |
| 582 | 20241028 | 092200 | 11088305 | 2075 | 2075 | 2075 | 2075 | 220 |
| 583 | 20241028 | 092100 | 10631805 | 2075 | 2075 | 2075 | 2075 | 0 |
| 584 | 20241028 | 092000 | 10631805 | 2075 | 2075 | 2075 | 2075 | 0 |
| 585 | 20241028 | 091900 | 10631805 | 2075 | 2075 | 2075 | 2075 | 0 |
| 586 | 20241028 | 091800 | 10631805 | 2075 | 2070 | 2075 | 2070 | 240 |
| 587 | 20241028 | 091700 | 10134505 | 2070 | 2070 | 2070 | 2070 | 0 |
| 588 | 20241028 | 091600 | 10134505 | 2070 | 2070 | 2070 | 2070 | 300 |
| 589 | 20241028 | 091500 | 9513505 | 2070 | 2070 | 2070 | 2070 | 0 |
| 590 | 20241028 | 091400 | 9513505 | 2070 | 2070 | 2070 | 2070 | 255 |
| 591 | 20241028 | 091300 | 8985655 | 2075 | 2075 | 2075 | 2075 | 60 |
| 592 | 20241028 | 091200 | 8861155 | 2070 | 2070 | 2070 | 2070 | 0 |
| 593 | 20241028 | 091100 | 8861155 | 2070 | 2070 | 2070 | 2070 | 0 |
| 594 | 20241028 | 091000 | 8861155 | 2070 | 2075 | 2075 | 2070 | 320 |
| 595 | 20241028 | 090900 | 8198655 | 2075 | 2075 | 2075 | 2075 | 20 |
| 596 | 20241028 | 090800 | 8157155 | 2065 | 2065 | 2065 | 2065 | 0 |
| 597 | 20241028 | 090700 | 8157155 | 2065 | 2065 | 2065 | 2065 | 20 |
| 598 | 20241028 | 090600 | 8115855 | 2065 | 2065 | 2065 | 2065 | 0 |
| 599 | 20241028 | 090500 | 8115855 | 2065 | 2065 | 2065 | 2065 | 405 |
| 600 | 20241028 | 090400 | 7279530 | 2065 | 2065 | 2065 | 2065 | 235 |
| 601 | 20241028 | 090300 | 6794255 | 2075 | 2070 | 2075 | 2070 | 100 |
| 602 | 20241028 | 090200 | 6586795 | 2070 | 2070 | 2070 | 2070 | 25 |
| 603 | 20241028 | 090100 | 6535045 | 2070 | 2065 | 2070 | 2065 | 775 |
| 604 | 20241028 | 090000 | 4933410 | 2070 | 2065 | 2070 | 2065 | 2389 |