30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 28401 |
| 3 | 20241212 | 185900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241212 | 185800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241212 | 185700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241212 | 185600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241212 | 185500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241212 | 185400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241212 | 185300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241212 | 185200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241212 | 185100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241212 | 185000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241212 | 184900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241212 | 184800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241212 | 184700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241212 | 184600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241212 | 184500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241212 | 184400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241212 | 184300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241212 | 184200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241212 | 184100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241212 | 184000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241212 | 183900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241212 | 183800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241212 | 183700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241212 | 183600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241212 | 183500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241212 | 183400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241212 | 183300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241212 | 183200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241212 | 183100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241212 | 183000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 28401 |
| 33 | 20241212 | 182900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241212 | 182800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241212 | 182700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241212 | 182600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241212 | 182500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241212 | 182400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241212 | 182300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241212 | 182200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241212 | 182100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241212 | 182000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241212 | 181900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241212 | 181800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241212 | 181700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241212 | 181600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241212 | 181500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241212 | 181400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241212 | 181300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241212 | 181200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241212 | 181100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241212 | 181000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241212 | 180900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241212 | 180800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241212 | 180700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241212 | 180600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241212 | 180500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241212 | 180400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241212 | 180300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241212 | 180200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241212 | 180100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241212 | 180000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 28401 |
| 63 | 20241212 | 175900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241212 | 175800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241212 | 175700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241212 | 175600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241212 | 175500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241212 | 175400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241212 | 175300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241212 | 175200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241212 | 175100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241212 | 175000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241212 | 174900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241212 | 174800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241212 | 174700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241212 | 174600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241212 | 174500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241212 | 174400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241212 | 174300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241212 | 174200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241212 | 174100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241212 | 174000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241212 | 173900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241212 | 173800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241212 | 173700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241212 | 173600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241212 | 173500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241212 | 173400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241212 | 173300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241212 | 173200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241212 | 173100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241212 | 173000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 28401 |
| 93 | 20241212 | 172900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241212 | 172800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241212 | 172700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241212 | 172600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241212 | 172500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241212 | 172400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241212 | 172300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241212 | 172200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241212 | 172100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241212 | 172000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241212 | 171900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241212 | 171800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241212 | 171700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241212 | 171600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241212 | 171500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241212 | 171400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241212 | 171300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241212 | 171200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241212 | 171100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241212 | 171000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241212 | 170900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241212 | 170800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241212 | 170700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241212 | 170600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241212 | 170500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241212 | 170400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241212 | 170300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241212 | 170200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241212 | 170100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241212 | 170000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 28401 |
| 123 | 20241212 | 165900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241212 | 165800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241212 | 165700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241212 | 165600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241212 | 165500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241212 | 165400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241212 | 165300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241212 | 165200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241212 | 165100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241212 | 165000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241212 | 164900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241212 | 164800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241212 | 164700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241212 | 164600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241212 | 164500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241212 | 164400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241212 | 164300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241212 | 164200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241212 | 164100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241212 | 164000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241212 | 163900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241212 | 163800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241212 | 163700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241212 | 163600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241212 | 163500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241212 | 163400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241212 | 163300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241212 | 163200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241212 | 163100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241212 | 163000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 28401 |
| 153 | 20241212 | 162900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241212 | 162800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241212 | 162700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241212 | 162600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241212 | 162500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241212 | 162400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241212 | 162300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241212 | 162200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241212 | 162100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241212 | 162000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241212 | 161900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241212 | 161800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241212 | 161700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241212 | 161600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241212 | 161500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241212 | 161400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241212 | 161300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241212 | 161200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241212 | 161100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241212 | 161000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241212 | 160900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241212 | 160800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241212 | 160700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241212 | 160600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241212 | 160500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241212 | 160400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241212 | 160300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241212 | 160200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241212 | 160100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241212 | 160000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 28401 |
| 183 | 20241212 | 155900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241212 | 155800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241212 | 155700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241212 | 155600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241212 | 155500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241212 | 155400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241212 | 155300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241212 | 155200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241212 | 155100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241212 | 155000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241212 | 154900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241212 | 154800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241212 | 154700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241212 | 154600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241212 | 154500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241212 | 154400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241212 | 154300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241212 | 154200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241212 | 154100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241212 | 154000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241212 | 153900 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241212 | 153800 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241212 | 153700 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241212 | 153600 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241212 | 153500 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241212 | 153400 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241212 | 153300 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241212 | 153200 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241212 | 153100 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241212 | 153000 | 5494351575 | 2345 | 2345 | 2345 | 2345 | 56802 |
| 213 | 20241212 | 152900 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20241212 | 152800 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20241212 | 152700 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20241212 | 152600 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20241212 | 152500 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20241212 | 152400 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20241212 | 152300 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20241212 | 152200 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20241212 | 152100 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20241212 | 152000 | 5427751230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20241212 | 151900 | 5427751230 | 2320 | 2325 | 2330 | 2320 | 5220 |
| 224 | 20241212 | 151800 | 5415595490 | 2325 | 2315 | 2325 | 2315 | 4641 |
| 225 | 20241212 | 151700 | 5404821470 | 2330 | 2325 | 2330 | 2325 | 2057 |
| 226 | 20241212 | 151600 | 5400038695 | 2325 | 2310 | 2325 | 2310 | 1554 |
| 227 | 20241212 | 151500 | 5396433600 | 2310 | 2320 | 2325 | 2300 | 4644 |
| 228 | 20241212 | 151400 | 5385725130 | 2320 | 2320 | 2325 | 2300 | 4388 |
| 229 | 20241212 | 151300 | 5375625895 | 2320 | 2320 | 2320 | 2305 | 1092 |
| 230 | 20241212 | 151200 | 5373092500 | 2320 | 2320 | 2325 | 2310 | 3108 |
| 231 | 20241212 | 151100 | 5365887585 | 2325 | 2315 | 2325 | 2305 | 2815 |
| 232 | 20241212 | 151000 | 5359395545 | 2325 | 2305 | 2325 | 2305 | 153 |
| 233 | 20241212 | 150900 | 5359042340 | 2325 | 2330 | 2330 | 2305 | 16953 |
| 234 | 20241212 | 150800 | 5319657825 | 2330 | 2325 | 2335 | 2325 | 2750 |
| 235 | 20241212 | 150700 | 5313250850 | 2335 | 2330 | 2335 | 2330 | 2071 |
| 236 | 20241212 | 150600 | 5308425290 | 2325 | 2325 | 2330 | 2320 | 7183 |
| 237 | 20241212 | 150500 | 5291724320 | 2325 | 2325 | 2325 | 2320 | 9636 |
| 238 | 20241212 | 150400 | 5269320645 | 2325 | 2315 | 2325 | 2315 | 1572 |
| 239 | 20241212 | 150300 | 5265673110 | 2315 | 2310 | 2315 | 2310 | 1515 |
| 240 | 20241212 | 150200 | 5262171610 | 2310 | 2305 | 2320 | 2305 | 3704 |
| 241 | 20241212 | 150100 | 5253599325 | 2315 | 2310 | 2315 | 2305 | 2225 |
| 242 | 20241212 | 150000 | 5248450165 | 2310 | 2305 | 2315 | 2305 | 130 |
| 243 | 20241212 | 145900 | 5248150165 | 2305 | 2315 | 2315 | 2305 | 944 |
| 244 | 20241212 | 145800 | 5245972755 | 2315 | 2315 | 2315 | 2315 | 750 |
| 245 | 20241212 | 145700 | 5244236505 | 2315 | 2310 | 2315 | 2310 | 6 |
| 246 | 20241212 | 145600 | 5244222620 | 2315 | 2305 | 2315 | 2305 | 367 |
| 247 | 20241212 | 145500 | 5243376540 | 2305 | 2315 | 2315 | 2305 | 3 |
| 248 | 20241212 | 145400 | 5243369605 | 2315 | 2310 | 2320 | 2310 | 44 |
| 249 | 20241212 | 145300 | 5243267565 | 2320 | 2310 | 2320 | 2300 | 6609 |
| 250 | 20241212 | 145200 | 5227972695 | 2300 | 2305 | 2310 | 2300 | 11235 |
| 251 | 20241212 | 145100 | 5202123520 | 2305 | 2310 | 2310 | 2305 | 2879 |
| 252 | 20241212 | 145000 | 5195473085 | 2305 | 2315 | 2315 | 2300 | 32463 |
| 253 | 20241212 | 144900 | 5120595940 | 2310 | 2310 | 2315 | 2310 | 1761 |
| 254 | 20241212 | 144800 | 5116519305 | 2310 | 2330 | 2330 | 2310 | 25021 |
| 255 | 20241212 | 144700 | 5058641255 | 2325 | 2330 | 2330 | 2315 | 4100 |
| 256 | 20241212 | 144600 | 5049122085 | 2330 | 2335 | 2340 | 2330 | 32 |
| 257 | 20241212 | 144500 | 5049047410 | 2340 | 2340 | 2345 | 2335 | 304 |
| 258 | 20241212 | 144400 | 5048335215 | 2335 | 2325 | 2345 | 2320 | 10063 |
| 259 | 20241212 | 144300 | 5024760540 | 2330 | 2330 | 2340 | 2320 | 15886 |
| 260 | 20241212 | 144200 | 4987806570 | 2330 | 2330 | 2330 | 2330 | 1779 |
| 261 | 20241212 | 144100 | 4983661500 | 2330 | 2330 | 2330 | 2330 | 1945 |
| 262 | 20241212 | 144000 | 4979129650 | 2330 | 2325 | 2330 | 2325 | 3384 |
| 263 | 20241212 | 143900 | 4971249685 | 2325 | 2325 | 2325 | 2325 | 1 |
| 264 | 20241212 | 143800 | 4971247360 | 2320 | 2320 | 2330 | 2320 | 1169 |
| 265 | 20241212 | 143700 | 4968535270 | 2320 | 2320 | 2320 | 2320 | 528 |
| 266 | 20241212 | 143600 | 4967310310 | 2325 | 2325 | 2325 | 2325 | 995 |
| 267 | 20241212 | 143500 | 4964996935 | 2320 | 2325 | 2325 | 2320 | 2720 |
| 268 | 20241212 | 143400 | 4958683035 | 2325 | 2320 | 2325 | 2320 | 471 |
| 269 | 20241212 | 143300 | 4957590310 | 2325 | 2320 | 2330 | 2320 | 1601 |
| 270 | 20241212 | 143200 | 4953868270 | 2325 | 2330 | 2330 | 2320 | 4935 |
| 271 | 20241212 | 143100 | 4942385230 | 2330 | 2330 | 2330 | 2330 | 1795 |
| 272 | 20241212 | 143000 | 4938202880 | 2330 | 2320 | 2330 | 2320 | 6177 |
| 273 | 20241212 | 142900 | 4923851960 | 2325 | 2325 | 2330 | 2320 | 10558 |
| 274 | 20241212 | 142800 | 4899318865 | 2330 | 2325 | 2330 | 2325 | 2047 |
| 275 | 20241212 | 142700 | 4894556890 | 2325 | 2335 | 2335 | 2325 | 15589 |
| 276 | 20241212 | 142600 | 4858220410 | 2335 | 2340 | 2340 | 2335 | 70 |
| 277 | 20241212 | 142500 | 4858056625 | 2340 | 2340 | 2340 | 2340 | 3061 |
| 278 | 20241212 | 142400 | 4850893885 | 2340 | 2345 | 2345 | 2340 | 1221 |
| 279 | 20241212 | 142300 | 4848034355 | 2345 | 2350 | 2350 | 2345 | 1222 |
| 280 | 20241212 | 142200 | 4845168555 | 2350 | 2350 | 2350 | 2350 | 20 |
| 281 | 20241212 | 142100 | 4845121555 | 2350 | 2345 | 2350 | 2345 | 1003 |
| 282 | 20241212 | 142000 | 4842764895 | 2340 | 2340 | 2340 | 2335 | 5001 |
| 283 | 20241212 | 141900 | 4831067145 | 2340 | 2350 | 2350 | 2340 | 539 |
| 284 | 20241212 | 141800 | 4829803175 | 2345 | 2345 | 2345 | 2340 | 1613 |
| 285 | 20241212 | 141700 | 4826020840 | 2345 | 2345 | 2345 | 2345 | 147 |
| 286 | 20241212 | 141600 | 4825676125 | 2345 | 2335 | 2345 | 2335 | 246 |
| 287 | 20241212 | 141500 | 4825101580 | 2335 | 2345 | 2350 | 2330 | 31760 |
| 288 | 20241212 | 141400 | 4750875140 | 2350 | 2345 | 2350 | 2345 | 1050 |
| 289 | 20241212 | 141300 | 4748412640 | 2350 | 2365 | 2380 | 2345 | 16323 |
| 290 | 20241212 | 141200 | 4709879480 | 2355 | 2350 | 2380 | 2350 | 7370 |
| 291 | 20241212 | 141100 | 4692436305 | 2355 | 2370 | 2370 | 2355 | 23729 |
| 292 | 20241212 | 141000 | 4636485800 | 2375 | 2375 | 2375 | 2375 | 80 |
| 293 | 20241212 | 140900 | 4636295800 | 2370 | 2370 | 2370 | 2370 | 30 |
| 294 | 20241212 | 140800 | 4636224700 | 2370 | 2370 | 2375 | 2370 | 808 |
| 295 | 20241212 | 140700 | 4634309730 | 2370 | 2370 | 2370 | 2370 | 305 |
| 296 | 20241212 | 140600 | 4633586880 | 2375 | 2375 | 2375 | 2375 | 1 |
| 297 | 20241212 | 140500 | 4633584505 | 2370 | 2370 | 2370 | 2370 | 4029 |
| 298 | 20241212 | 140400 | 4624035775 | 2370 | 2375 | 2375 | 2370 | 3742 |
| 299 | 20241212 | 140300 | 4615152970 | 2380 | 2380 | 2380 | 2380 | 0 |
| 300 | 20241212 | 140200 | 4615152970 | 2380 | 2375 | 2380 | 2375 | 489 |
| 301 | 20241212 | 140100 | 4613991500 | 2380 | 2380 | 2380 | 2380 | 1020 |
| 302 | 20241212 | 140000 | 4611563900 | 2380 | 2380 | 2385 | 2375 | 5129 |
| 303 | 20241212 | 135900 | 4599356880 | 2385 | 2385 | 2390 | 2385 | 561 |
| 304 | 20241212 | 135800 | 4598018890 | 2380 | 2385 | 2385 | 2380 | 172 |
| 305 | 20241212 | 135700 | 4597609485 | 2385 | 2380 | 2390 | 2380 | 11120 |
| 306 | 20241212 | 135600 | 4571100275 | 2385 | 2385 | 2385 | 2380 | 23 |
| 307 | 20241212 | 135500 | 4571045470 | 2385 | 2390 | 2390 | 2385 | 341 |
| 308 | 20241212 | 135400 | 4570231700 | 2390 | 2390 | 2390 | 2385 | 5977 |
| 309 | 20241212 | 135300 | 4555976350 | 2385 | 2370 | 2385 | 2370 | 19874 |
| 310 | 20241212 | 135200 | 4508717530 | 2370 | 2370 | 2370 | 2370 | 1207 |
| 311 | 20241212 | 135100 | 4505856940 | 2370 | 2365 | 2370 | 2365 | 721 |
| 312 | 20241212 | 135000 | 4504150170 | 2365 | 2360 | 2375 | 2360 | 1898 |
| 313 | 20241212 | 134900 | 4499665720 | 2360 | 2370 | 2380 | 2360 | 17978 |
| 314 | 20241212 | 134800 | 4457067685 | 2375 | 2375 | 2375 | 2375 | 5894 |
| 315 | 20241212 | 134700 | 4443069435 | 2375 | 2380 | 2380 | 2375 | 127 |
| 316 | 20241212 | 134600 | 4442767785 | 2375 | 2375 | 2375 | 2375 | 544 |
| 317 | 20241212 | 134500 | 4441475785 | 2375 | 2375 | 2375 | 2375 | 1111 |
| 318 | 20241212 | 134400 | 4438837160 | 2375 | 2375 | 2375 | 2370 | 9008 |
| 319 | 20241212 | 134300 | 4417444640 | 2380 | 2385 | 2385 | 2380 | 6977 |
| 320 | 20241212 | 134200 | 4400830505 | 2380 | 2380 | 2390 | 2380 | 5618 |
| 321 | 20241212 | 134100 | 4387454570 | 2380 | 2390 | 2390 | 2380 | 5292 |
| 322 | 20241212 | 134000 | 4374854005 | 2390 | 2375 | 2390 | 2375 | 27628 |
| 323 | 20241212 | 133900 | 4309020360 | 2375 | 2370 | 2375 | 2370 | 228 |
| 324 | 20241212 | 133800 | 4308479505 | 2370 | 2370 | 2375 | 2370 | 668 |
| 325 | 20241212 | 133700 | 4306894240 | 2370 | 2370 | 2375 | 2370 | 480 |
| 326 | 20241212 | 133600 | 4305754640 | 2370 | 2365 | 2370 | 2365 | 1375 |
| 327 | 20241212 | 133500 | 4302498380 | 2365 | 2365 | 2365 | 2365 | 272 |
| 328 | 20241212 | 133400 | 4301855100 | 2370 | 2365 | 2370 | 2365 | 6319 |
| 329 | 20241212 | 133300 | 4286882325 | 2365 | 2370 | 2370 | 2365 | 6415 |
| 330 | 20241212 | 133200 | 4271709330 | 2370 | 2375 | 2380 | 2370 | 16638 |
| 331 | 20241212 | 133100 | 4232243835 | 2380 | 2375 | 2380 | 2375 | 4774 |
| 332 | 20241212 | 133000 | 4220904575 | 2370 | 2375 | 2375 | 2370 | 6744 |
| 333 | 20241212 | 132900 | 4204887595 | 2375 | 2375 | 2375 | 2375 | 90 |
| 334 | 20241212 | 132800 | 4204673845 | 2375 | 2375 | 2375 | 2375 | 4943 |
| 335 | 20241212 | 132700 | 4192934220 | 2380 | 2370 | 2380 | 2370 | 7626 |
| 336 | 20241212 | 132600 | 4174824030 | 2370 | 2370 | 2370 | 2365 | 1301 |
| 337 | 20241212 | 132500 | 4171741165 | 2370 | 2365 | 2370 | 2365 | 2972 |
| 338 | 20241212 | 132400 | 4164697965 | 2370 | 2370 | 2370 | 2365 | 1053 |
| 339 | 20241212 | 132300 | 4162202360 | 2365 | 2375 | 2375 | 2365 | 4803 |
| 340 | 20241212 | 132200 | 4150822010 | 2370 | 2370 | 2375 | 2370 | 1845 |
| 341 | 20241212 | 132100 | 4146442245 | 2375 | 2360 | 2375 | 2355 | 14265 |
| 342 | 20241212 | 132000 | 4112658185 | 2360 | 2360 | 2360 | 2360 | 938 |
| 343 | 20241212 | 131900 | 4110444505 | 2350 | 2350 | 2350 | 2350 | 2699 |
| 344 | 20241212 | 131800 | 4104101855 | 2355 | 2360 | 2360 | 2355 | 10075 |
| 345 | 20241212 | 131700 | 4080362820 | 2360 | 2365 | 2365 | 2360 | 3928 |
| 346 | 20241212 | 131600 | 4071084430 | 2365 | 2360 | 2370 | 2355 | 14508 |
| 347 | 20241212 | 131500 | 4036810030 | 2360 | 2355 | 2360 | 2355 | 2241 |
| 348 | 20241212 | 131400 | 4031521770 | 2355 | 2350 | 2355 | 2350 | 789 |
| 349 | 20241212 | 131300 | 4029664675 | 2355 | 2355 | 2355 | 2350 | 886 |
| 350 | 20241212 | 131200 | 4027580655 | 2355 | 2360 | 2360 | 2345 | 10793 |
| 351 | 20241212 | 131100 | 4002191250 | 2360 | 2355 | 2360 | 2355 | 2802 |
| 352 | 20241212 | 131000 | 3995592525 | 2360 | 2350 | 2360 | 2350 | 1560 |
| 353 | 20241212 | 130900 | 3991920960 | 2355 | 2360 | 2360 | 2350 | 1263 |
| 354 | 20241212 | 130800 | 3988942345 | 2350 | 2355 | 2360 | 2350 | 9631 |
| 355 | 20241212 | 130700 | 3966267415 | 2355 | 2355 | 2355 | 2355 | 2598 |
| 356 | 20241212 | 130600 | 3960149125 | 2355 | 2350 | 2355 | 2350 | 1258 |
| 357 | 20241212 | 130500 | 3957192780 | 2345 | 2350 | 2350 | 2345 | 110 |
| 358 | 20241212 | 130400 | 3956934585 | 2350 | 2350 | 2350 | 2350 | 259 |
| 359 | 20241212 | 130300 | 3956325935 | 2345 | 2350 | 2350 | 2345 | 414 |
| 360 | 20241212 | 130200 | 3955353805 | 2350 | 2350 | 2350 | 2340 | 8134 |
| 361 | 20241212 | 130100 | 3936278660 | 2350 | 2345 | 2350 | 2345 | 5279 |
| 362 | 20241212 | 130000 | 3923878900 | 2350 | 2350 | 2350 | 2345 | 780 |
| 363 | 20241212 | 125900 | 3922049030 | 2350 | 2350 | 2350 | 2345 | 491 |
| 364 | 20241212 | 125800 | 3920896430 | 2345 | 2345 | 2350 | 2340 | 4953 |
| 365 | 20241212 | 125700 | 3909283635 | 2345 | 2345 | 2345 | 2340 | 644 |
| 366 | 20241212 | 125600 | 3907776545 | 2340 | 2345 | 2350 | 2335 | 25423 |
| 367 | 20241212 | 125500 | 3848332510 | 2345 | 2345 | 2345 | 2345 | 2007 |
| 368 | 20241212 | 125400 | 3843626095 | 2345 | 2350 | 2350 | 2345 | 1379 |
| 369 | 20241212 | 125300 | 3840391215 | 2350 | 2335 | 2350 | 2335 | 31139 |
| 370 | 20241212 | 125200 | 3767504545 | 2335 | 2340 | 2345 | 2330 | 9082 |
| 371 | 20241212 | 125100 | 3746314930 | 2335 | 2340 | 2345 | 2335 | 10543 |
| 372 | 20241212 | 125000 | 3721666465 | 2340 | 2345 | 2350 | 2340 | 3553 |
| 373 | 20241212 | 124900 | 3713346770 | 2345 | 2350 | 2350 | 2335 | 28186 |
| 374 | 20241212 | 124800 | 3647354870 | 2350 | 2355 | 2355 | 2350 | 16234 |
| 375 | 20241212 | 124700 | 3609173320 | 2350 | 2355 | 2360 | 2350 | 4147 |
| 376 | 20241212 | 124600 | 3599408660 | 2360 | 2360 | 2360 | 2355 | 3233 |
| 377 | 20241212 | 124500 | 3591788425 | 2360 | 2350 | 2360 | 2345 | 19234 |
| 378 | 20241212 | 124400 | 3546586285 | 2350 | 2350 | 2355 | 2350 | 5286 |
| 379 | 20241212 | 124300 | 3534161590 | 2350 | 2370 | 2375 | 2345 | 30746 |
| 380 | 20241212 | 124200 | 3461666420 | 2375 | 2370 | 2375 | 2365 | 14191 |
| 381 | 20241212 | 124100 | 3428010860 | 2370 | 2365 | 2370 | 2365 | 10209 |
| 382 | 20241212 | 124000 | 3403840460 | 2370 | 2360 | 2370 | 2355 | 20664 |
| 383 | 20241212 | 123900 | 3355008095 | 2360 | 2355 | 2365 | 2350 | 41842 |
| 384 | 20241212 | 123800 | 3256359755 | 2370 | 2395 | 2400 | 2350 | 90134 |
| 385 | 20241212 | 123700 | 3041888580 | 2400 | 2440 | 2440 | 2395 | 84338 |
| 386 | 20241212 | 123600 | 2837441935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 387 | 20241212 | 123500 | 2837441935 | 2445 | 2445 | 2445 | 2445 | 0 |
| 388 | 20241212 | 123400 | 2837441935 | 2445 | 2405 | 2445 | 2385 | 78633 |
| 389 | 20241212 | 123300 | 2646631395 | 2405 | 2400 | 2410 | 2370 | 34336 |
| 390 | 20241212 | 123200 | 2564427725 | 2405 | 2385 | 2405 | 2385 | 24781 |
| 391 | 20241212 | 123100 | 2505028690 | 2385 | 2380 | 2385 | 2370 | 11556 |
| 392 | 20241212 | 123000 | 2477525130 | 2370 | 2370 | 2380 | 2370 | 1065 |
| 393 | 20241212 | 122900 | 2474999010 | 2380 | 2390 | 2390 | 2370 | 4911 |
| 394 | 20241212 | 122800 | 2463312665 | 2395 | 2380 | 2395 | 2375 | 3236 |
| 395 | 20241212 | 122700 | 2455579020 | 2390 | 2400 | 2400 | 2380 | 8311 |
| 396 | 20241212 | 122600 | 2435734920 | 2395 | 2355 | 2400 | 2355 | 22035 |
| 397 | 20241212 | 122500 | 2383252320 | 2355 | 2350 | 2360 | 2345 | 47 |
| 398 | 20241212 | 122400 | 2383141780 | 2355 | 2350 | 2365 | 2345 | 1456 |
| 399 | 20241212 | 122300 | 2379716650 | 2345 | 2345 | 2350 | 2345 | 513 |
| 400 | 20241212 | 122200 | 2378512980 | 2350 | 2345 | 2350 | 2340 | 2303 |
| 401 | 20241212 | 122100 | 2373107795 | 2345 | 2350 | 2350 | 2335 | 2519 |
| 402 | 20241212 | 122000 | 2367210885 | 2350 | 2340 | 2350 | 2340 | 965 |
| 403 | 20241212 | 121900 | 2364947960 | 2345 | 2330 | 2345 | 2325 | 5744 |
| 404 | 20241212 | 121800 | 2351549585 | 2335 | 2340 | 2340 | 2330 | 1393 |
| 405 | 20241212 | 121700 | 2348298680 | 2335 | 2340 | 2340 | 2335 | 555 |
| 406 | 20241212 | 121600 | 2347002725 | 2345 | 2340 | 2345 | 2335 | 2485 |
| 407 | 20241212 | 121500 | 2341198585 | 2345 | 2350 | 2350 | 2340 | 3191 |
| 408 | 20241212 | 121400 | 2333729595 | 2350 | 2345 | 2350 | 2340 | 1382 |
| 409 | 20241212 | 121300 | 2330488275 | 2345 | 2360 | 2365 | 2340 | 7736 |
| 410 | 20241212 | 121200 | 2312334760 | 2370 | 2365 | 2370 | 2360 | 2982 |
| 411 | 20241212 | 121100 | 2305283555 | 2360 | 2360 | 2365 | 2355 | 1684 |
| 412 | 20241212 | 121000 | 2301314835 | 2360 | 2345 | 2365 | 2345 | 4375 |
| 413 | 20241212 | 120900 | 2291021375 | 2350 | 2350 | 2350 | 2340 | 3065 |
| 414 | 20241212 | 120800 | 2283838270 | 2350 | 2350 | 2350 | 2335 | 5144 |
| 415 | 20241212 | 120700 | 2271797830 | 2350 | 2350 | 2350 | 2345 | 1661 |
| 416 | 20241212 | 120600 | 2267901530 | 2350 | 2340 | 2350 | 2340 | 4084 |
| 417 | 20241212 | 120500 | 2258330490 | 2350 | 2350 | 2350 | 2340 | 1846 |
| 418 | 20241212 | 120400 | 2254000265 | 2350 | 2340 | 2355 | 2330 | 8814 |
| 419 | 20241212 | 120300 | 2233377285 | 2340 | 2370 | 2370 | 2340 | 41128 |
| 420 | 20241212 | 120200 | 2136698645 | 2370 | 2380 | 2380 | 2370 | 4857 |
| 421 | 20241212 | 120100 | 2125174265 | 2380 | 2375 | 2380 | 2370 | 6808 |
| 422 | 20241212 | 120000 | 2109016370 | 2375 | 2385 | 2385 | 2365 | 7534 |
| 423 | 20241212 | 115900 | 2091146610 | 2385 | 2395 | 2400 | 2375 | 18250 |
| 424 | 20241212 | 115800 | 2047610275 | 2395 | 2385 | 2395 | 2380 | 4960 |
| 425 | 20241212 | 115700 | 2035756725 | 2385 | 2400 | 2405 | 2385 | 11742 |
| 426 | 20241212 | 115600 | 2007636480 | 2405 | 2415 | 2415 | 2390 | 28100 |
| 427 | 20241212 | 115500 | 1940233860 | 2415 | 2405 | 2420 | 2390 | 41708 |
| 428 | 20241212 | 115400 | 1839692005 | 2405 | 2405 | 2420 | 2400 | 44577 |
| 429 | 20241212 | 115300 | 1732253405 | 2405 | 2405 | 2410 | 2380 | 75070 |
| 430 | 20241212 | 115200 | 1552330690 | 2405 | 2375 | 2425 | 2365 | 69571 |
| 431 | 20241212 | 115100 | 1385499920 | 2370 | 2395 | 2400 | 2365 | 57118 |
| 432 | 20241212 | 115000 | 1249532350 | 2390 | 2360 | 2390 | 2360 | 49808 |
| 433 | 20241212 | 114900 | 1131141185 | 2360 | 2355 | 2360 | 2345 | 38870 |
| 434 | 20241212 | 114800 | 1039518030 | 2360 | 2350 | 2360 | 2345 | 8875 |
| 435 | 20241212 | 114700 | 1018624870 | 2350 | 2345 | 2350 | 2345 | 6647 |
| 436 | 20241212 | 114600 | 1003012360 | 2345 | 2340 | 2350 | 2340 | 7167 |
| 437 | 20241212 | 114500 | 986189595 | 2345 | 2330 | 2350 | 2325 | 45557 |
| 438 | 20241212 | 114400 | 879491790 | 2330 | 2330 | 2330 | 2325 | 6161 |
| 439 | 20241212 | 114300 | 865140730 | 2325 | 2325 | 2330 | 2325 | 10234 |
| 440 | 20241212 | 114200 | 841345510 | 2325 | 2320 | 2325 | 2320 | 3636 |
| 441 | 20241212 | 114100 | 832892495 | 2320 | 2320 | 2320 | 2320 | 1286 |
| 442 | 20241212 | 114000 | 829908975 | 2320 | 2320 | 2320 | 2320 | 34 |
| 443 | 20241212 | 113900 | 829830095 | 2315 | 2320 | 2320 | 2310 | 1361 |
| 444 | 20241212 | 113800 | 826679370 | 2320 | 2320 | 2320 | 2310 | 503 |
| 445 | 20241212 | 113700 | 825516810 | 2320 | 2320 | 2325 | 2320 | 913 |
| 446 | 20241212 | 113600 | 823398645 | 2320 | 2325 | 2325 | 2320 | 1503 |
| 447 | 20241212 | 113500 | 819905645 | 2325 | 2320 | 2325 | 2320 | 2872 |
| 448 | 20241212 | 113400 | 813242155 | 2320 | 2320 | 2320 | 2315 | 668 |
| 449 | 20241212 | 113300 | 811692445 | 2315 | 2315 | 2315 | 2315 | 18449 |
| 450 | 20241212 | 113200 | 768983010 | 2315 | 2315 | 2315 | 2310 | 787 |
| 451 | 20241212 | 113100 | 767161155 | 2310 | 2310 | 2315 | 2310 | 57 |
| 452 | 20241212 | 113000 | 767029465 | 2310 | 2300 | 2315 | 2300 | 14649 |
| 453 | 20241212 | 112900 | 733211410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 454 | 20241212 | 112800 | 733211410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 455 | 20241212 | 112700 | 733211410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 456 | 20241212 | 112600 | 733211410 | 2300 | 2300 | 2300 | 2300 | 0 |
| 457 | 20241212 | 112500 | 733211410 | 2300 | 2300 | 2300 | 2300 | 80 |
| 458 | 20241212 | 112400 | 733027410 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 459 | 20241212 | 112300 | 730727410 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 460 | 20241212 | 112200 | 726127410 | 2305 | 2305 | 2305 | 2305 | 1 |
| 461 | 20241212 | 112100 | 726125105 | 2305 | 2305 | 2305 | 2305 | 28 |
| 462 | 20241212 | 112000 | 726060565 | 2300 | 2300 | 2300 | 2300 | 0 |
| 463 | 20241212 | 111900 | 726060565 | 2300 | 2300 | 2300 | 2300 | 0 |
| 464 | 20241212 | 111800 | 726060565 | 2300 | 2300 | 2300 | 2300 | 2300 |
| 465 | 20241212 | 111700 | 720770565 | 2300 | 2300 | 2300 | 2300 | 0 |
| 466 | 20241212 | 111600 | 720770565 | 2300 | 2300 | 2300 | 2300 | 530 |
| 467 | 20241212 | 111500 | 719551565 | 2300 | 2300 | 2300 | 2300 | 1954 |
| 468 | 20241212 | 111400 | 715057365 | 2300 | 2300 | 2300 | 2300 | 229 |
| 469 | 20241212 | 111300 | 714530665 | 2300 | 2300 | 2300 | 2300 | 10 |
| 470 | 20241212 | 111200 | 714507665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 471 | 20241212 | 111100 | 714507665 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 472 | 20241212 | 111000 | 712207665 | 2300 | 2300 | 2300 | 2300 | 7 |
| 473 | 20241212 | 110900 | 712191565 | 2305 | 2300 | 2305 | 2300 | 502 |
| 474 | 20241212 | 110800 | 711036960 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 475 | 20241212 | 110700 | 706436960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 476 | 20241212 | 110600 | 706436960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 477 | 20241212 | 110500 | 706436960 | 2300 | 2300 | 2300 | 2300 | 0 |
| 478 | 20241212 | 110400 | 706436960 | 2300 | 2300 | 2300 | 2300 | 42 |
| 479 | 20241212 | 110300 | 706340360 | 2305 | 2305 | 2305 | 2305 | 2032 |
| 480 | 20241212 | 110200 | 701656600 | 2305 | 2305 | 2305 | 2305 | 40 |
| 481 | 20241212 | 110100 | 701564400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 482 | 20241212 | 110000 | 701564400 | 2310 | 2310 | 2310 | 2310 | 27 |
| 483 | 20241212 | 105900 | 701502030 | 2305 | 2310 | 2310 | 2305 | 4 |
| 484 | 20241212 | 105800 | 701492800 | 2305 | 2305 | 2310 | 2305 | 3 |
| 485 | 20241212 | 105700 | 701485880 | 2300 | 2305 | 2305 | 2300 | 89 |
| 486 | 20241212 | 105600 | 701281170 | 2310 | 2305 | 2310 | 2305 | 1007 |
| 487 | 20241212 | 105500 | 698960030 | 2305 | 2305 | 2305 | 2305 | 3256 |
| 488 | 20241212 | 105400 | 691454950 | 2300 | 2305 | 2305 | 2300 | 1200 |
| 489 | 20241212 | 105300 | 688693950 | 2300 | 2300 | 2300 | 2300 | 10 |
| 490 | 20241212 | 105200 | 688670950 | 2300 | 2300 | 2300 | 2300 | 33 |
| 491 | 20241212 | 105100 | 688595050 | 2305 | 2305 | 2305 | 2305 | 736 |
| 492 | 20241212 | 105000 | 686898570 | 2305 | 2310 | 2310 | 2305 | 1377 |
| 493 | 20241212 | 104900 | 683724120 | 2310 | 2305 | 2310 | 2305 | 8550 |
| 494 | 20241212 | 104800 | 664010620 | 2305 | 2300 | 2305 | 2300 | 45 |
| 495 | 20241212 | 104700 | 663907105 | 2300 | 2300 | 2300 | 2300 | 0 |
| 496 | 20241212 | 104600 | 663907105 | 2300 | 2300 | 2300 | 2300 | 1 |
| 497 | 20241212 | 104500 | 663904805 | 2300 | 2300 | 2300 | 2300 | 0 |
| 498 | 20241212 | 104400 | 663904805 | 2300 | 2300 | 2300 | 2300 | 26 |
| 499 | 20241212 | 104300 | 663845005 | 2305 | 2305 | 2305 | 2305 | 5 |
| 500 | 20241212 | 104200 | 663833480 | 2300 | 2300 | 2300 | 2300 | 1 |
| 501 | 20241212 | 104100 | 663831180 | 2295 | 2300 | 2300 | 2295 | 869 |
| 502 | 20241212 | 104000 | 661834280 | 2300 | 2300 | 2300 | 2295 | 4004 |
| 503 | 20241212 | 103900 | 652625330 | 2300 | 2295 | 2300 | 2290 | 2705 |
| 504 | 20241212 | 103800 | 646417350 | 2295 | 2295 | 2295 | 2295 | 10 |
| 505 | 20241212 | 103700 | 646394400 | 2295 | 2295 | 2295 | 2295 | 7 |
| 506 | 20241212 | 103600 | 646378335 | 2295 | 2295 | 2295 | 2295 | 554 |
| 507 | 20241212 | 103500 | 645106905 | 2295 | 2295 | 2295 | 2295 | 86 |
| 508 | 20241212 | 103400 | 644909535 | 2300 | 2295 | 2300 | 2295 | 262 |
| 509 | 20241212 | 103300 | 644307075 | 2300 | 2300 | 2300 | 2300 | 3765 |
| 510 | 20241212 | 103200 | 635647575 | 2300 | 2300 | 2300 | 2300 | 2050 |
| 511 | 20241212 | 103100 | 630932575 | 2300 | 2300 | 2300 | 2300 | 4 |
| 512 | 20241212 | 103000 | 630923375 | 2295 | 2290 | 2295 | 2290 | 689 |
| 513 | 20241212 | 102900 | 629342520 | 2295 | 2290 | 2295 | 2290 | 323 |
| 514 | 20241212 | 102800 | 628602835 | 2300 | 2295 | 2300 | 2290 | 131 |
| 515 | 20241212 | 102700 | 628302285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 516 | 20241212 | 102600 | 628302285 | 2300 | 2300 | 2300 | 2300 | 0 |
| 517 | 20241212 | 102500 | 628302285 | 2300 | 2300 | 2300 | 2300 | 13 |
| 518 | 20241212 | 102400 | 628272385 | 2295 | 2300 | 2300 | 2295 | 71 |
| 519 | 20241212 | 102300 | 628109090 | 2290 | 2290 | 2290 | 2290 | 68 |
| 520 | 20241212 | 102200 | 627953370 | 2300 | 2300 | 2300 | 2295 | 630 |
| 521 | 20241212 | 102100 | 626506870 | 2300 | 2300 | 2300 | 2300 | 0 |
| 522 | 20241212 | 102000 | 626506870 | 2300 | 2295 | 2300 | 2295 | 1598 |
| 523 | 20241212 | 101900 | 622839310 | 2295 | 2295 | 2295 | 2290 | 124 |
| 524 | 20241212 | 101800 | 622554835 | 2290 | 2290 | 2290 | 2290 | 1227 |
| 525 | 20241212 | 101700 | 619745005 | 2290 | 2300 | 2300 | 2290 | 18 |
| 526 | 20241212 | 101600 | 619703680 | 2300 | 2295 | 2300 | 2295 | 2076 |
| 527 | 20241212 | 101500 | 614939240 | 2285 | 2290 | 2290 | 2285 | 408 |
| 528 | 20241212 | 101400 | 614006000 | 2290 | 2295 | 2295 | 2285 | 9414 |
| 529 | 20241212 | 101300 | 592435095 | 2300 | 2305 | 2305 | 2300 | 235 |
| 530 | 20241212 | 101200 | 591893905 | 2300 | 2305 | 2305 | 2295 | 179 |
| 531 | 20241212 | 101100 | 591483065 | 2300 | 2300 | 2305 | 2295 | 8821 |
| 532 | 20241212 | 101000 | 571195695 | 2300 | 2300 | 2305 | 2300 | 105 |
| 533 | 20241212 | 100900 | 570954185 | 2305 | 2305 | 2305 | 2290 | 3460 |
| 534 | 20241212 | 100800 | 563009920 | 2305 | 2310 | 2310 | 2300 | 10898 |
| 535 | 20241212 | 100700 | 537943155 | 2310 | 2300 | 2310 | 2295 | 10817 |
| 536 | 20241212 | 100600 | 513005820 | 2290 | 2290 | 2300 | 2285 | 24234 |
| 537 | 20241212 | 100500 | 457350070 | 2290 | 2285 | 2290 | 2285 | 1522 |
| 538 | 20241212 | 100400 | 453864740 | 2285 | 2285 | 2285 | 2285 | 0 |
| 539 | 20241212 | 100300 | 453864740 | 2285 | 2285 | 2285 | 2285 | 801 |
| 540 | 20241212 | 100200 | 452034455 | 2290 | 2280 | 2290 | 2275 | 6496 |
| 541 | 20241212 | 100100 | 437189425 | 2280 | 2275 | 2285 | 2275 | 4638 |
| 542 | 20241212 | 100000 | 426615070 | 2280 | 2280 | 2280 | 2280 | 1017 |
| 543 | 20241212 | 095900 | 424296310 | 2275 | 2275 | 2275 | 2275 | 10056 |
| 544 | 20241212 | 095800 | 401418910 | 2275 | 2275 | 2275 | 2275 | 4 |
| 545 | 20241212 | 095700 | 401409810 | 2270 | 2270 | 2275 | 2270 | 97 |
| 546 | 20241212 | 095600 | 401189615 | 2270 | 2270 | 2270 | 2270 | 1699 |
| 547 | 20241212 | 095500 | 397332885 | 2270 | 2270 | 2270 | 2270 | 11 |
| 548 | 20241212 | 095400 | 397307915 | 2270 | 2270 | 2270 | 2270 | 1742 |
| 549 | 20241212 | 095300 | 393353575 | 2270 | 2270 | 2270 | 2270 | 0 |
| 550 | 20241212 | 095200 | 393353575 | 2270 | 2270 | 2270 | 2270 | 0 |
| 551 | 20241212 | 095100 | 393353575 | 2270 | 2270 | 2270 | 2270 | 3204 |
| 552 | 20241212 | 095000 | 386080495 | 2270 | 2270 | 2270 | 2270 | 1822 |
| 553 | 20241212 | 094900 | 381944555 | 2270 | 2270 | 2270 | 2270 | 2782 |
| 554 | 20241212 | 094800 | 375629415 | 2270 | 2265 | 2270 | 2265 | 2840 |
| 555 | 20241212 | 094700 | 369182640 | 2265 | 2265 | 2265 | 2265 | 0 |
| 556 | 20241212 | 094600 | 369182640 | 2265 | 2270 | 2270 | 2265 | 4369 |
| 557 | 20241212 | 094500 | 359281555 | 2265 | 2265 | 2265 | 2265 | 10000 |
| 558 | 20241212 | 094400 | 336631555 | 2265 | 2270 | 2270 | 2265 | 302 |
| 559 | 20241212 | 094300 | 335946025 | 2270 | 2270 | 2270 | 2270 | 77 |
| 560 | 20241212 | 094200 | 335771235 | 2270 | 2265 | 2270 | 2265 | 41 |
| 561 | 20241212 | 094100 | 335678170 | 2265 | 2265 | 2265 | 2265 | 987 |
| 562 | 20241212 | 094000 | 333442615 | 2265 | 2265 | 2265 | 2265 | 1678 |
| 563 | 20241212 | 093900 | 329641945 | 2265 | 2260 | 2265 | 2260 | 1535 |
| 564 | 20241212 | 093800 | 326167845 | 2265 | 2265 | 2265 | 2265 | 890 |
| 565 | 20241212 | 093700 | 324151995 | 2260 | 2265 | 2265 | 2260 | 7980 |
| 566 | 20241212 | 093600 | 306104970 | 2265 | 2265 | 2265 | 2265 | 2997 |
| 567 | 20241212 | 093500 | 299316765 | 2265 | 2265 | 2265 | 2265 | 1 |
| 568 | 20241212 | 093400 | 299314500 | 2265 | 2260 | 2265 | 2260 | 232 |
| 569 | 20241212 | 093300 | 298789245 | 2265 | 2265 | 2265 | 2265 | 1 |
| 570 | 20241212 | 093200 | 298786980 | 2265 | 2260 | 2265 | 2260 | 18 |
| 571 | 20241212 | 093100 | 298746285 | 2260 | 2260 | 2260 | 2260 | 2600 |
| 572 | 20241212 | 093000 | 292870285 | 2260 | 2265 | 2265 | 2260 | 1198 |
| 573 | 20241212 | 092900 | 290157690 | 2270 | 2260 | 2275 | 2260 | 10671 |
| 574 | 20241212 | 092800 | 265977670 | 2260 | 2260 | 2260 | 2260 | 564 |
| 575 | 20241212 | 092700 | 264703030 | 2255 | 2260 | 2260 | 2255 | 205 |
| 576 | 20241212 | 092600 | 264240285 | 2255 | 2255 | 2255 | 2255 | 19 |
| 577 | 20241212 | 092500 | 264197440 | 2255 | 2255 | 2255 | 2255 | 745 |
| 578 | 20241212 | 092400 | 262517465 | 2255 | 2255 | 2255 | 2255 | 1 |
| 579 | 20241212 | 092300 | 262515210 | 2260 | 2255 | 2260 | 2255 | 407 |
| 580 | 20241212 | 092200 | 261595415 | 2260 | 2260 | 2260 | 2260 | 889 |
| 581 | 20241212 | 092100 | 259586275 | 2260 | 2255 | 2260 | 2255 | 308 |
| 582 | 20241212 | 092000 | 258891720 | 2255 | 2270 | 2270 | 2255 | 22641 |
| 583 | 20241212 | 091900 | 207673155 | 2270 | 2270 | 2270 | 2270 | 13 |
| 584 | 20241212 | 091800 | 207643645 | 2270 | 2270 | 2270 | 2265 | 66 |
| 585 | 20241212 | 091700 | 207493830 | 2265 | 2270 | 2270 | 2260 | 2656 |
| 586 | 20241212 | 091600 | 201477985 | 2260 | 2260 | 2275 | 2260 | 20342 |
| 587 | 20241212 | 091500 | 155339860 | 2260 | 2260 | 2260 | 2260 | 0 |
| 588 | 20241212 | 091400 | 155339860 | 2260 | 2250 | 2260 | 2250 | 2445 |
| 589 | 20241212 | 091300 | 149831870 | 2250 | 2255 | 2260 | 2250 | 514 |
| 590 | 20241212 | 091200 | 148674250 | 2255 | 2255 | 2255 | 2255 | 3955 |
| 591 | 20241212 | 091100 | 139755725 | 2255 | 2255 | 2255 | 2255 | 82 |
| 592 | 20241212 | 091000 | 139570815 | 2255 | 2255 | 2255 | 2255 | 1607 |
| 593 | 20241212 | 090900 | 135947030 | 2255 | 2250 | 2255 | 2250 | 1735 |
| 594 | 20241212 | 090800 | 132035605 | 2255 | 2255 | 2255 | 2250 | 4903 |
| 595 | 20241212 | 090700 | 120984415 | 2260 | 2255 | 2260 | 2250 | 1162 |
| 596 | 20241212 | 090600 | 118365605 | 2245 | 2255 | 2255 | 2245 | 7643 |
| 597 | 20241212 | 090500 | 101171400 | 2255 | 2250 | 2260 | 2250 | 3727 |
| 598 | 20241212 | 090400 | 92768125 | 2245 | 2255 | 2265 | 2245 | 7437 |
| 599 | 20241212 | 090300 | 76006820 | 2255 | 2260 | 2260 | 2250 | 4469 |
| 600 | 20241212 | 090200 | 65921580 | 2260 | 2255 | 2260 | 2250 | 4670 |
| 601 | 20241212 | 090100 | 55383030 | 2250 | 2250 | 2250 | 2250 | 593 |
| 602 | 20241212 | 090000 | 54048780 | 2240 | 2225 | 2240 | 2225 | 24236 |