30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 3 | 20230811 | 185600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230811 | 185500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230811 | 185400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230811 | 185300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230811 | 185200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230811 | 185100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230811 | 185000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230811 | 184900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230811 | 184800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230811 | 184700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230811 | 184600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230811 | 184500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230811 | 184400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230811 | 184300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230811 | 184200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230811 | 184100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230811 | 184000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230811 | 183900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230811 | 183800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230811 | 183700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230811 | 183600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230811 | 183500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230811 | 183400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230811 | 183300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230811 | 183200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230811 | 183100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230811 | 183000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230811 | 182900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230811 | 182800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230811 | 182700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 33 | 20230811 | 182600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230811 | 182500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230811 | 182400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230811 | 182300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230811 | 182200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230811 | 182100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230811 | 182000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230811 | 181900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230811 | 181800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230811 | 181700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230811 | 181600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230811 | 181500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230811 | 181400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230811 | 181300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230811 | 181200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230811 | 181100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230811 | 181000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230811 | 180900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230811 | 180800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230811 | 180700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230811 | 180600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230811 | 180500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230811 | 180400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230811 | 180300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230811 | 180200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230811 | 180100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230811 | 180000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230811 | 175900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230811 | 175800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230811 | 175700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 63 | 20230811 | 175600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230811 | 175500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230811 | 175400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230811 | 175300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230811 | 175200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230811 | 175100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230811 | 175000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230811 | 174900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230811 | 174800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230811 | 174700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230811 | 174600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230811 | 174500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230811 | 174400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230811 | 174300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230811 | 174200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230811 | 174100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230811 | 174000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230811 | 173900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230811 | 173800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230811 | 173700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230811 | 173600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230811 | 173500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230811 | 173400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230811 | 173300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230811 | 173200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230811 | 173100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230811 | 173000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230811 | 172900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230811 | 172800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230811 | 172700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 93 | 20230811 | 172600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230811 | 172500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230811 | 172400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230811 | 172300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230811 | 172200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230811 | 172100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230811 | 172000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230811 | 171900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230811 | 171800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230811 | 171700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230811 | 171600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230811 | 171500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230811 | 171400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230811 | 171300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230811 | 171200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230811 | 171100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230811 | 171000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230811 | 170900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230811 | 170800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230811 | 170700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230811 | 170600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230811 | 170500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230811 | 170400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230811 | 170300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230811 | 170200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230811 | 170100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230811 | 170000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230811 | 165900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230811 | 165800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230811 | 165700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 123 | 20230811 | 165600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230811 | 165500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230811 | 165400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230811 | 165300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230811 | 165200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230811 | 165100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230811 | 165000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230811 | 164900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230811 | 164800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230811 | 164700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230811 | 164600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230811 | 164500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230811 | 164400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230811 | 164300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230811 | 164200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230811 | 164100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230811 | 164000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230811 | 163900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230811 | 163800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230811 | 163700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230811 | 163600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230811 | 163500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230811 | 163400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230811 | 163300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230811 | 163200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230811 | 163100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230811 | 163000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230811 | 162900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230811 | 162800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230811 | 162700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 153 | 20230811 | 162600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230811 | 162500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230811 | 162400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230811 | 162300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230811 | 162200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230811 | 162100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230811 | 162000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230811 | 161900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230811 | 161800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230811 | 161700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230811 | 161600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230811 | 161500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230811 | 161400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230811 | 161300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230811 | 161200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230811 | 161100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230811 | 161000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230811 | 160900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230811 | 160800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230811 | 160700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230811 | 160600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230811 | 160500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230811 | 160400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230811 | 160300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230811 | 160200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230811 | 160100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230811 | 160000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230811 | 155900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230811 | 155800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230811 | 155700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 183 | 20230811 | 155600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230811 | 155500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230811 | 155400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230811 | 155300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230811 | 155200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230811 | 155100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230811 | 155000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230811 | 154900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230811 | 154800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230811 | 154700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230811 | 154600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230811 | 154500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230811 | 154400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230811 | 154300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230811 | 154200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230811 | 154100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230811 | 154000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230811 | 153900 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230811 | 153800 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230811 | 153700 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230811 | 153600 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230811 | 153500 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230811 | 153400 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230811 | 153300 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230811 | 153200 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230811 | 153100 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230811 | 153000 | 11802377580 | 3300 | 3300 | 3300 | 3300 | 10946 |
| 210 | 20230811 | 152900 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20230811 | 152800 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20230811 | 152700 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 213 | 20230811 | 152600 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20230811 | 152500 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20230811 | 152400 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20230811 | 152300 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20230811 | 152200 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20230811 | 152100 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20230811 | 152000 | 11766255780 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20230811 | 151900 | 11766255780 | 3290 | 3280 | 3290 | 3280 | 2970 |
| 221 | 20230811 | 151800 | 11756507970 | 3280 | 3270 | 3295 | 3270 | 3428 |
| 222 | 20230811 | 151700 | 11745267490 | 3260 | 3240 | 3260 | 3240 | 1994 |
| 223 | 20230811 | 151600 | 11738789605 | 3235 | 3230 | 3235 | 3220 | 1197 |
| 224 | 20230811 | 151500 | 11734920140 | 3235 | 3245 | 3245 | 3230 | 665 |
| 225 | 20230811 | 151400 | 11732763670 | 3230 | 3230 | 3230 | 3220 | 590 |
| 226 | 20230811 | 151300 | 11730861975 | 3220 | 3250 | 3250 | 3220 | 2200 |
| 227 | 20230811 | 151200 | 11723745125 | 3250 | 3255 | 3255 | 3245 | 2183 |
| 228 | 20230811 | 151100 | 11716648840 | 3245 | 3245 | 3245 | 3245 | 475 |
| 229 | 20230811 | 151000 | 11715107465 | 3235 | 3230 | 3255 | 3230 | 3114 |
| 230 | 20230811 | 150900 | 11705023965 | 3230 | 3230 | 3245 | 3220 | 3156 |
| 231 | 20230811 | 150800 | 11694821195 | 3245 | 3255 | 3255 | 3225 | 526 |
| 232 | 20230811 | 150700 | 11693113055 | 3255 | 3265 | 3275 | 3215 | 1628 |
| 233 | 20230811 | 150600 | 11687818685 | 3250 | 3225 | 3280 | 3225 | 2886 |
| 234 | 20230811 | 150500 | 11678403300 | 3225 | 3170 | 3235 | 3170 | 2844 |
| 235 | 20230811 | 150400 | 11669281655 | 3165 | 3250 | 3250 | 3150 | 25193 |
| 236 | 20230811 | 150300 | 11588938260 | 3250 | 3300 | 3300 | 3250 | 3960 |
| 237 | 20230811 | 150200 | 11575969725 | 3290 | 3305 | 3305 | 3290 | 1229 |
| 238 | 20230811 | 150100 | 11571916415 | 3305 | 3305 | 3310 | 3300 | 2567 |
| 239 | 20230811 | 150000 | 11563437600 | 3325 | 3320 | 3325 | 3300 | 10572 |
| 240 | 20230811 | 145900 | 11528518075 | 3315 | 3310 | 3315 | 3310 | 892 |
| 241 | 20230811 | 145800 | 11525565545 | 3310 | 3310 | 3315 | 3305 | 590 |
| 242 | 20230811 | 145700 | 11523614140 | 3305 | 3330 | 3330 | 3300 | 4931 |
| 243 | 20230811 | 145600 | 11507296990 | 3330 | 3350 | 3350 | 3330 | 2605 |
| 244 | 20230811 | 145500 | 11498619535 | 3350 | 3340 | 3350 | 3335 | 1047 |
| 245 | 20230811 | 145400 | 11495124775 | 3340 | 3350 | 3350 | 3340 | 3234 |
| 246 | 20230811 | 145300 | 11484293125 | 3355 | 3350 | 3355 | 3350 | 2053 |
| 247 | 20230811 | 145200 | 11477414810 | 3350 | 3370 | 3370 | 3350 | 7915 |
| 248 | 20230811 | 145100 | 11450844865 | 3370 | 3370 | 3370 | 3365 | 1651 |
| 249 | 20230811 | 145000 | 11445287195 | 3370 | 3370 | 3370 | 3370 | 70 |
| 250 | 20230811 | 144900 | 11445051295 | 3390 | 3365 | 3390 | 3365 | 2880 |
| 251 | 20230811 | 144800 | 11435352845 | 3365 | 3365 | 3365 | 3360 | 1391 |
| 252 | 20230811 | 144700 | 11430677700 | 3360 | 3390 | 3390 | 3360 | 1945 |
| 253 | 20230811 | 144600 | 11424104840 | 3390 | 3410 | 3410 | 3390 | 1167 |
| 254 | 20230811 | 144500 | 11420138500 | 3420 | 3420 | 3420 | 3420 | 146 |
| 255 | 20230811 | 144400 | 11419639180 | 3410 | 3425 | 3425 | 3405 | 984 |
| 256 | 20230811 | 144300 | 11416280815 | 3420 | 3410 | 3420 | 3410 | 1234 |
| 257 | 20230811 | 144200 | 11412072855 | 3400 | 3415 | 3420 | 3400 | 1173 |
| 258 | 20230811 | 144100 | 11408078040 | 3405 | 3420 | 3420 | 3400 | 141 |
| 259 | 20230811 | 144000 | 11407597865 | 3420 | 3385 | 3420 | 3385 | 10579 |
| 260 | 20230811 | 143900 | 11371770845 | 3385 | 3385 | 3385 | 3385 | 0 |
| 261 | 20230811 | 143800 | 11371770845 | 3385 | 3385 | 3385 | 3385 | 0 |
| 262 | 20230811 | 143700 | 11371770845 | 3385 | 3395 | 3395 | 3385 | 4111 |
| 263 | 20230811 | 143600 | 11357831810 | 3395 | 3410 | 3410 | 3395 | 4535 |
| 264 | 20230811 | 143500 | 11342397000 | 3410 | 3450 | 3450 | 3410 | 6442 |
| 265 | 20230811 | 143400 | 11320237320 | 3450 | 3450 | 3450 | 3450 | 3 |
| 266 | 20230811 | 143300 | 11320226970 | 3455 | 3455 | 3455 | 3455 | 144 |
| 267 | 20230811 | 143200 | 11319729450 | 3455 | 3455 | 3455 | 3455 | 461 |
| 268 | 20230811 | 143100 | 11318136695 | 3455 | 3455 | 3455 | 3455 | 241 |
| 269 | 20230811 | 143000 | 11317304040 | 3450 | 3455 | 3460 | 3450 | 395 |
| 270 | 20230811 | 142900 | 11315938895 | 3455 | 3450 | 3455 | 3450 | 221 |
| 271 | 20230811 | 142800 | 11315176440 | 3450 | 3450 | 3450 | 3450 | 966 |
| 272 | 20230811 | 142700 | 11311843740 | 3445 | 3460 | 3460 | 3445 | 3570 |
| 273 | 20230811 | 142600 | 11299536860 | 3450 | 3460 | 3460 | 3450 | 6390 |
| 274 | 20230811 | 142500 | 11277488570 | 3460 | 3495 | 3495 | 3455 | 6672 |
| 275 | 20230811 | 142400 | 11254348270 | 3495 | 3500 | 3500 | 3495 | 16 |
| 276 | 20230811 | 142300 | 11254292325 | 3500 | 3495 | 3500 | 3495 | 75 |
| 277 | 20230811 | 142200 | 11254029950 | 3495 | 3495 | 3495 | 3490 | 1905 |
| 278 | 20230811 | 142100 | 11247381300 | 3495 | 3495 | 3495 | 3495 | 4 |
| 279 | 20230811 | 142000 | 11247367320 | 3495 | 3495 | 3500 | 3490 | 386 |
| 280 | 20230811 | 141900 | 11246019430 | 3495 | 3495 | 3495 | 3495 | 800 |
| 281 | 20230811 | 141800 | 11243223430 | 3495 | 3500 | 3500 | 3495 | 1674 |
| 282 | 20230811 | 141700 | 11237364885 | 3500 | 3500 | 3500 | 3500 | 505 |
| 283 | 20230811 | 141600 | 11235597385 | 3500 | 3500 | 3500 | 3500 | 39 |
| 284 | 20230811 | 141500 | 11235460885 | 3500 | 3500 | 3510 | 3500 | 886 |
| 285 | 20230811 | 141400 | 11232359865 | 3510 | 3500 | 3510 | 3500 | 2619 |
| 286 | 20230811 | 141300 | 11223193335 | 3500 | 3510 | 3510 | 3500 | 150 |
| 287 | 20230811 | 141200 | 11222666865 | 3510 | 3510 | 3510 | 3500 | 1480 |
| 288 | 20230811 | 141100 | 11217476795 | 3515 | 3515 | 3515 | 3515 | 20 |
| 289 | 20230811 | 141000 | 11217406495 | 3515 | 3515 | 3515 | 3515 | 1819 |
| 290 | 20230811 | 140900 | 11211012710 | 3515 | 3515 | 3515 | 3515 | 1403 |
| 291 | 20230811 | 140800 | 11206081165 | 3515 | 3515 | 3515 | 3515 | 1750 |
| 292 | 20230811 | 140700 | 11199929915 | 3495 | 3495 | 3495 | 3495 | 619 |
| 293 | 20230811 | 140600 | 11197766510 | 3515 | 3495 | 3515 | 3495 | 163 |
| 294 | 20230811 | 140500 | 11197196345 | 3515 | 3515 | 3515 | 3510 | 18 |
| 295 | 20230811 | 140400 | 11197133085 | 3510 | 3490 | 3510 | 3490 | 8 |
| 296 | 20230811 | 140300 | 11197105105 | 3515 | 3520 | 3520 | 3515 | 75 |
| 297 | 20230811 | 140200 | 11196841330 | 3520 | 3505 | 3520 | 3485 | 3188 |
| 298 | 20230811 | 140100 | 11185625200 | 3460 | 3480 | 3520 | 3445 | 4342 |
| 299 | 20230811 | 140000 | 11170495885 | 3470 | 3445 | 3470 | 3445 | 501 |
| 300 | 20230811 | 135900 | 11168762415 | 3445 | 3445 | 3450 | 3445 | 621 |
| 301 | 20230811 | 135800 | 11166622820 | 3470 | 3445 | 3470 | 3445 | 174 |
| 302 | 20230811 | 135700 | 11166023140 | 3445 | 3445 | 3470 | 3445 | 472 |
| 303 | 20230811 | 135600 | 11164391100 | 3470 | 3470 | 3470 | 3445 | 701 |
| 304 | 20230811 | 135500 | 11161975250 | 3470 | 3450 | 3470 | 3450 | 953 |
| 305 | 20230811 | 135400 | 11158687260 | 3470 | 3470 | 3470 | 3470 | 169 |
| 306 | 20230811 | 135300 | 11158100830 | 3470 | 3470 | 3470 | 3470 | 167 |
| 307 | 20230811 | 135200 | 11157521340 | 3470 | 3470 | 3470 | 3470 | 12 |
| 308 | 20230811 | 135100 | 11157479700 | 3470 | 3455 | 3470 | 3445 | 1092 |
| 309 | 20230811 | 135000 | 11153714940 | 3455 | 3460 | 3465 | 3455 | 1952 |
| 310 | 20230811 | 134900 | 11146964935 | 3465 | 3470 | 3470 | 3465 | 700 |
| 311 | 20230811 | 134800 | 11144537480 | 3470 | 3480 | 3480 | 3470 | 311 |
| 312 | 20230811 | 134700 | 11143456470 | 3480 | 3465 | 3480 | 3465 | 379 |
| 313 | 20230811 | 134600 | 11142142805 | 3470 | 3490 | 3490 | 3470 | 3741 |
| 314 | 20230811 | 134500 | 11129130420 | 3490 | 3495 | 3505 | 3490 | 384 |
| 315 | 20230811 | 134400 | 11127788275 | 3490 | 3495 | 3495 | 3490 | 265 |
| 316 | 20230811 | 134300 | 11126862105 | 3495 | 3495 | 3520 | 3495 | 841 |
| 317 | 20230811 | 134200 | 11123922560 | 3490 | 3525 | 3525 | 3490 | 242 |
| 318 | 20230811 | 134100 | 11123076800 | 3525 | 3525 | 3525 | 3490 | 352 |
| 319 | 20230811 | 134000 | 11121836105 | 3525 | 3520 | 3525 | 3485 | 391 |
| 320 | 20230811 | 133900 | 11120459705 | 3520 | 3500 | 3520 | 3490 | 617 |
| 321 | 20230811 | 133800 | 11118302265 | 3500 | 3515 | 3520 | 3500 | 970 |
| 322 | 20230811 | 133700 | 11114895220 | 3520 | 3515 | 3520 | 3510 | 333 |
| 323 | 20230811 | 133600 | 11113723645 | 3515 | 3515 | 3515 | 3510 | 1657 |
| 324 | 20230811 | 133500 | 11107901185 | 3515 | 3515 | 3515 | 3510 | 817 |
| 325 | 20230811 | 133400 | 11105032430 | 3515 | 3510 | 3515 | 3510 | 1181 |
| 326 | 20230811 | 133300 | 11100882230 | 3510 | 3515 | 3515 | 3510 | 700 |
| 327 | 20230811 | 133200 | 11098425140 | 3510 | 3490 | 3510 | 3490 | 415 |
| 328 | 20230811 | 133100 | 11096971450 | 3485 | 3485 | 3485 | 3480 | 2212 |
| 329 | 20230811 | 133000 | 11089271130 | 3490 | 3500 | 3510 | 3480 | 569 |
| 330 | 20230811 | 132900 | 11087286380 | 3490 | 3490 | 3490 | 3490 | 93 |
| 331 | 20230811 | 132800 | 11086961810 | 3490 | 3490 | 3490 | 3490 | 230 |
| 332 | 20230811 | 132700 | 11086159110 | 3510 | 3515 | 3515 | 3490 | 2046 |
| 333 | 20230811 | 132600 | 11078988815 | 3500 | 3510 | 3515 | 3490 | 651 |
| 334 | 20230811 | 132500 | 11076704695 | 3485 | 3480 | 3485 | 3480 | 7 |
| 335 | 20230811 | 132400 | 11076680310 | 3485 | 3485 | 3485 | 3480 | 569 |
| 336 | 20230811 | 132300 | 11074697610 | 3515 | 3490 | 3515 | 3480 | 1098 |
| 337 | 20230811 | 132200 | 11070850160 | 3510 | 3510 | 3515 | 3510 | 23 |
| 338 | 20230811 | 132100 | 11070769370 | 3515 | 3475 | 3515 | 3475 | 2373 |
| 339 | 20230811 | 132000 | 11062484415 | 3460 | 3485 | 3485 | 3460 | 1210 |
| 340 | 20230811 | 131900 | 11058267640 | 3485 | 3470 | 3485 | 3470 | 100 |
| 341 | 20230811 | 131800 | 11057919855 | 3460 | 3460 | 3460 | 3460 | 159 |
| 342 | 20230811 | 131700 | 11057369715 | 3455 | 3460 | 3460 | 3455 | 252 |
| 343 | 20230811 | 131600 | 11056498180 | 3460 | 3460 | 3460 | 3460 | 523 |
| 344 | 20230811 | 131500 | 11054688600 | 3455 | 3455 | 3455 | 3455 | 0 |
| 345 | 20230811 | 131400 | 11054688600 | 3455 | 3460 | 3485 | 3450 | 1300 |
| 346 | 20230811 | 131300 | 11050199505 | 3460 | 3470 | 3485 | 3460 | 572 |
| 347 | 20230811 | 131200 | 11048208415 | 3470 | 3470 | 3470 | 3470 | 106 |
| 348 | 20230811 | 131100 | 11047840595 | 3470 | 3480 | 3480 | 3470 | 325 |
| 349 | 20230811 | 131000 | 11046709695 | 3455 | 3480 | 3485 | 3455 | 122 |
| 350 | 20230811 | 130900 | 11046285770 | 3485 | 3460 | 3485 | 3455 | 1017 |
| 351 | 20230811 | 130800 | 11042759000 | 3455 | 3450 | 3455 | 3450 | 33 |
| 352 | 20230811 | 130700 | 11042645010 | 3450 | 3455 | 3455 | 3450 | 1483 |
| 353 | 20230811 | 130600 | 11037528655 | 3455 | 3455 | 3460 | 3455 | 1071 |
| 354 | 20230811 | 130500 | 11033826850 | 3465 | 3465 | 3465 | 3455 | 1244 |
| 355 | 20230811 | 130400 | 11029524275 | 3465 | 3485 | 3485 | 3460 | 361 |
| 356 | 20230811 | 130300 | 11028274445 | 3485 | 3485 | 3485 | 3485 | 5 |
| 357 | 20230811 | 130200 | 11028257020 | 3460 | 3455 | 3460 | 3455 | 1836 |
| 358 | 20230811 | 130100 | 11021905240 | 3455 | 3455 | 3455 | 3450 | 612 |
| 359 | 20230811 | 130000 | 11019793780 | 3455 | 3460 | 3460 | 3455 | 310 |
| 360 | 20230811 | 125900 | 11018721900 | 3455 | 3460 | 3460 | 3455 | 932 |
| 361 | 20230811 | 125800 | 11015497185 | 3485 | 3485 | 3485 | 3485 | 0 |
| 362 | 20230811 | 125700 | 11015497185 | 3485 | 3470 | 3485 | 3470 | 1326 |
| 363 | 20230811 | 125600 | 11010885660 | 3470 | 3445 | 3470 | 3440 | 2233 |
| 364 | 20230811 | 125500 | 11003181105 | 3450 | 3465 | 3465 | 3450 | 4485 |
| 365 | 20230811 | 125400 | 10987685555 | 3465 | 3485 | 3485 | 3465 | 2567 |
| 366 | 20230811 | 125300 | 10978769100 | 3485 | 3485 | 3485 | 3485 | 230 |
| 367 | 20230811 | 125200 | 10977967550 | 3485 | 3500 | 3500 | 3485 | 969 |
| 368 | 20230811 | 125100 | 10974588670 | 3500 | 3495 | 3500 | 3495 | 20 |
| 369 | 20230811 | 125000 | 10974518685 | 3490 | 3490 | 3490 | 3490 | 229 |
| 370 | 20230811 | 124900 | 10973719475 | 3490 | 3490 | 3490 | 3490 | 17 |
| 371 | 20230811 | 124800 | 10973660145 | 3485 | 3485 | 3485 | 3485 | 423 |
| 372 | 20230811 | 124700 | 10972185990 | 3485 | 3485 | 3485 | 3485 | 1 |
| 373 | 20230811 | 124600 | 10972182505 | 3485 | 3485 | 3510 | 3485 | 107 |
| 374 | 20230811 | 124500 | 10971809560 | 3510 | 3505 | 3510 | 3505 | 299 |
| 375 | 20230811 | 124400 | 10970760715 | 3505 | 3490 | 3505 | 3485 | 287 |
| 376 | 20230811 | 124300 | 10969759945 | 3505 | 3505 | 3505 | 3505 | 120 |
| 377 | 20230811 | 124200 | 10969339345 | 3510 | 3510 | 3510 | 3510 | 21 |
| 378 | 20230811 | 124100 | 10969265635 | 3505 | 3525 | 3525 | 3505 | 2061 |
| 379 | 20230811 | 124000 | 10962021210 | 3515 | 3520 | 3525 | 3515 | 3167 |
| 380 | 20230811 | 123900 | 10950876080 | 3520 | 3515 | 3520 | 3515 | 1183 |
| 381 | 20230811 | 123800 | 10946713965 | 3475 | 3520 | 3520 | 3470 | 1112 |
| 382 | 20230811 | 123700 | 10942833310 | 3520 | 3515 | 3520 | 3515 | 1083 |
| 383 | 20230811 | 123600 | 10939026340 | 3515 | 3500 | 3520 | 3500 | 215 |
| 384 | 20230811 | 123500 | 10938273585 | 3520 | 3510 | 3520 | 3510 | 130 |
| 385 | 20230811 | 123400 | 10937816870 | 3510 | 3500 | 3510 | 3500 | 1274 |
| 386 | 20230811 | 123300 | 10933354860 | 3500 | 3495 | 3500 | 3495 | 49 |
| 387 | 20230811 | 123200 | 10933183585 | 3495 | 3480 | 3500 | 3480 | 329 |
| 388 | 20230811 | 123100 | 10932037135 | 3500 | 3500 | 3500 | 3500 | 262 |
| 389 | 20230811 | 123000 | 10931120135 | 3500 | 3475 | 3500 | 3475 | 82 |
| 390 | 20230811 | 122900 | 10930833185 | 3475 | 3510 | 3520 | 3475 | 858 |
| 391 | 20230811 | 122800 | 10927825030 | 3520 | 3510 | 3520 | 3510 | 550 |
| 392 | 20230811 | 122700 | 10925892960 | 3510 | 3500 | 3515 | 3500 | 566 |
| 393 | 20230811 | 122600 | 10923907185 | 3500 | 3495 | 3500 | 3475 | 1132 |
| 394 | 20230811 | 122500 | 10919953005 | 3495 | 3495 | 3495 | 3495 | 1 |
| 395 | 20230811 | 122400 | 10919949510 | 3495 | 3495 | 3495 | 3495 | 0 |
| 396 | 20230811 | 122300 | 10919949510 | 3495 | 3495 | 3495 | 3490 | 83 |
| 397 | 20230811 | 122200 | 10919659725 | 3520 | 3490 | 3520 | 3490 | 169 |
| 398 | 20230811 | 122100 | 10919064930 | 3490 | 3490 | 3490 | 3485 | 1011 |
| 399 | 20230811 | 122000 | 10915536555 | 3480 | 3475 | 3480 | 3475 | 157 |
| 400 | 20230811 | 121900 | 10914990970 | 3475 | 3475 | 3475 | 3460 | 417 |
| 401 | 20230811 | 121800 | 10913547830 | 3475 | 3475 | 3475 | 3475 | 1465 |
| 402 | 20230811 | 121700 | 10908456955 | 3475 | 3475 | 3475 | 3475 | 344 |
| 403 | 20230811 | 121600 | 10907261555 | 3450 | 3475 | 3475 | 3450 | 11366 |
| 404 | 20230811 | 121500 | 10867970945 | 3475 | 3475 | 3475 | 3475 | 1 |
| 405 | 20230811 | 121400 | 10867967470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 406 | 20230811 | 121300 | 10867967470 | 3475 | 3470 | 3475 | 3465 | 531 |
| 407 | 20230811 | 121200 | 10866124820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 408 | 20230811 | 121100 | 10866124820 | 3470 | 3475 | 3475 | 3470 | 107 |
| 409 | 20230811 | 121000 | 10865753380 | 3470 | 3465 | 3470 | 3465 | 381 |
| 410 | 20230811 | 120900 | 10864431525 | 3470 | 3480 | 3480 | 3470 | 243 |
| 411 | 20230811 | 120800 | 10863588000 | 3470 | 3460 | 3480 | 3460 | 1707 |
| 412 | 20230811 | 120700 | 10857677340 | 3460 | 3490 | 3500 | 3460 | 2081 |
| 413 | 20230811 | 120600 | 10850416900 | 3500 | 3485 | 3500 | 3485 | 1229 |
| 414 | 20230811 | 120500 | 10846115605 | 3500 | 3490 | 3500 | 3485 | 514 |
| 415 | 20230811 | 120400 | 10844320965 | 3490 | 3495 | 3495 | 3485 | 353 |
| 416 | 20230811 | 120300 | 10843088320 | 3500 | 3520 | 3520 | 3500 | 526 |
| 417 | 20230811 | 120200 | 10841240265 | 3520 | 3520 | 3520 | 3500 | 4947 |
| 418 | 20230811 | 120100 | 10823826925 | 3520 | 3520 | 3520 | 3520 | 567 |
| 419 | 20230811 | 120000 | 10821831085 | 3520 | 3520 | 3520 | 3500 | 9 |
| 420 | 20230811 | 115900 | 10821799465 | 3495 | 3500 | 3500 | 3495 | 1143 |
| 421 | 20230811 | 115800 | 10817801455 | 3500 | 3495 | 3500 | 3495 | 1194 |
| 422 | 20230811 | 115700 | 10813625165 | 3495 | 3500 | 3500 | 3495 | 608 |
| 423 | 20230811 | 115600 | 10811499920 | 3500 | 3465 | 3500 | 3460 | 3191 |
| 424 | 20230811 | 115500 | 10800429335 | 3470 | 3475 | 3475 | 3460 | 596 |
| 425 | 20230811 | 115400 | 10798365450 | 3475 | 3470 | 3475 | 3450 | 1922 |
| 426 | 20230811 | 115300 | 10791722170 | 3475 | 3500 | 3500 | 3470 | 687 |
| 427 | 20230811 | 115200 | 10789329470 | 3490 | 3515 | 3535 | 3490 | 4993 |
| 428 | 20230811 | 115100 | 10771824230 | 3540 | 3515 | 3540 | 3515 | 446 |
| 429 | 20230811 | 115000 | 10770252740 | 3540 | 3535 | 3540 | 3515 | 359 |
| 430 | 20230811 | 114900 | 10768985480 | 3510 | 3545 | 3545 | 3510 | 367 |
| 431 | 20230811 | 114800 | 10767696850 | 3510 | 3545 | 3545 | 3510 | 4255 |
| 432 | 20230811 | 114700 | 10752672855 | 3550 | 3550 | 3550 | 3540 | 886 |
| 433 | 20230811 | 114600 | 10749530425 | 3550 | 3535 | 3550 | 3535 | 634 |
| 434 | 20230811 | 114500 | 10747280300 | 3535 | 3565 | 3565 | 3535 | 908 |
| 435 | 20230811 | 114400 | 10744065470 | 3565 | 3560 | 3570 | 3555 | 5468 |
| 436 | 20230811 | 114300 | 10724574735 | 3560 | 3550 | 3570 | 3525 | 11017 |
| 437 | 20230811 | 114200 | 10685388975 | 3550 | 3520 | 3550 | 3520 | 2213 |
| 438 | 20230811 | 114100 | 10677572120 | 3520 | 3530 | 3540 | 3520 | 586 |
| 439 | 20230811 | 114000 | 10675506700 | 3540 | 3560 | 3575 | 3520 | 11833 |
| 440 | 20230811 | 113900 | 10633410045 | 3565 | 3540 | 3565 | 3505 | 8042 |
| 441 | 20230811 | 113800 | 10604880115 | 3535 | 3510 | 3550 | 3490 | 6489 |
| 442 | 20230811 | 113700 | 10581944270 | 3510 | 3510 | 3510 | 3510 | 608 |
| 443 | 20230811 | 113600 | 10579810190 | 3510 | 3510 | 3510 | 3490 | 395 |
| 444 | 20230811 | 113500 | 10578430485 | 3500 | 3470 | 3500 | 3470 | 2380 |
| 445 | 20230811 | 113400 | 10570131330 | 3470 | 3465 | 3470 | 3465 | 631 |
| 446 | 20230811 | 113300 | 10567942135 | 3460 | 3460 | 3470 | 3460 | 441 |
| 447 | 20230811 | 113200 | 10566416240 | 3470 | 3465 | 3470 | 3455 | 1256 |
| 448 | 20230811 | 113100 | 10562071485 | 3465 | 3480 | 3480 | 3465 | 282 |
| 449 | 20230811 | 113000 | 10561093595 | 3480 | 3475 | 3480 | 3475 | 1042 |
| 450 | 20230811 | 112900 | 10557471930 | 3475 | 3480 | 3480 | 3475 | 833 |
| 451 | 20230811 | 112800 | 10554576425 | 3480 | 3480 | 3480 | 3480 | 6 |
| 452 | 20230811 | 112700 | 10554555545 | 3485 | 3485 | 3485 | 3485 | 39 |
| 453 | 20230811 | 112600 | 10554419630 | 3485 | 3485 | 3490 | 3475 | 1897 |
| 454 | 20230811 | 112500 | 10547808905 | 3485 | 3480 | 3485 | 3480 | 65 |
| 455 | 20230811 | 112400 | 10547582620 | 3490 | 3500 | 3500 | 3490 | 919 |
| 456 | 20230811 | 112300 | 10544375050 | 3500 | 3490 | 3500 | 3480 | 313 |
| 457 | 20230811 | 112200 | 10543282785 | 3490 | 3485 | 3490 | 3480 | 975 |
| 458 | 20230811 | 112100 | 10539888775 | 3490 | 3490 | 3490 | 3490 | 867 |
| 459 | 20230811 | 112000 | 10536862945 | 3510 | 3505 | 3510 | 3485 | 1759 |
| 460 | 20230811 | 111900 | 10530714895 | 3500 | 3510 | 3510 | 3500 | 2126 |
| 461 | 20230811 | 111800 | 10523258750 | 3510 | 3540 | 3560 | 3500 | 5727 |
| 462 | 20230811 | 111700 | 10503065305 | 3540 | 3525 | 3580 | 3510 | 6284 |
| 463 | 20230811 | 111600 | 10480744060 | 3520 | 3495 | 3520 | 3495 | 2859 |
| 464 | 20230811 | 111500 | 10470694140 | 3490 | 3510 | 3515 | 3480 | 2014 |
| 465 | 20230811 | 111400 | 10463647455 | 3510 | 3490 | 3510 | 3490 | 3510 |
| 466 | 20230811 | 111300 | 10451393730 | 3490 | 3445 | 3500 | 3435 | 6534 |
| 467 | 20230811 | 111200 | 10428627030 | 3440 | 3435 | 3440 | 3415 | 196 |
| 468 | 20230811 | 111100 | 10427953590 | 3430 | 3430 | 3430 | 3390 | 3864 |
| 469 | 20230811 | 111000 | 10414804450 | 3430 | 3405 | 3430 | 3405 | 928 |
| 470 | 20230811 | 110900 | 10411641285 | 3405 | 3400 | 3410 | 3390 | 1984 |
| 471 | 20230811 | 110800 | 10404886090 | 3405 | 3405 | 3405 | 3395 | 316 |
| 472 | 20230811 | 110700 | 10403812455 | 3410 | 3395 | 3410 | 3385 | 4654 |
| 473 | 20230811 | 110600 | 10388033315 | 3390 | 3400 | 3400 | 3390 | 2651 |
| 474 | 20230811 | 110500 | 10379044200 | 3400 | 3405 | 3405 | 3395 | 2499 |
| 475 | 20230811 | 110400 | 10370542290 | 3405 | 3415 | 3415 | 3405 | 1454 |
| 476 | 20230811 | 110300 | 10365584145 | 3420 | 3420 | 3420 | 3420 | 1523 |
| 477 | 20230811 | 110200 | 10360375485 | 3425 | 3430 | 3435 | 3425 | 2053 |
| 478 | 20230811 | 110100 | 10353343510 | 3430 | 3440 | 3440 | 3430 | 574 |
| 479 | 20230811 | 110000 | 10351372145 | 3445 | 3415 | 3445 | 3410 | 2187 |
| 480 | 20230811 | 105900 | 10343866435 | 3415 | 3425 | 3430 | 3410 | 5077 |
| 481 | 20230811 | 105800 | 10326526755 | 3425 | 3425 | 3425 | 3410 | 2295 |
| 482 | 20230811 | 105700 | 10318674340 | 3410 | 3425 | 3425 | 3400 | 318 |
| 483 | 20230811 | 105600 | 10317586770 | 3425 | 3420 | 3430 | 3400 | 3366 |
| 484 | 20230811 | 105500 | 10306099140 | 3420 | 3415 | 3420 | 3400 | 5744 |
| 485 | 20230811 | 105400 | 10286506980 | 3415 | 3405 | 3420 | 3400 | 750 |
| 486 | 20230811 | 105300 | 10283947160 | 3410 | 3390 | 3410 | 3390 | 1058 |
| 487 | 20230811 | 105200 | 10280350495 | 3390 | 3400 | 3410 | 3390 | 5483 |
| 488 | 20230811 | 105100 | 10261725530 | 3400 | 3405 | 3405 | 3400 | 1894 |
| 489 | 20230811 | 105000 | 10255284535 | 3420 | 3425 | 3425 | 3400 | 3673 |
| 490 | 20230811 | 104900 | 10242761710 | 3430 | 3455 | 3455 | 3430 | 3282 |
| 491 | 20230811 | 104800 | 10231447940 | 3465 | 3475 | 3475 | 3450 | 2246 |
| 492 | 20230811 | 104700 | 10223666855 | 3480 | 3490 | 3490 | 3480 | 1314 |
| 493 | 20230811 | 104600 | 10219087010 | 3490 | 3500 | 3505 | 3490 | 3876 |
| 494 | 20230811 | 104500 | 10205528020 | 3505 | 3500 | 3505 | 3500 | 1859 |
| 495 | 20230811 | 104400 | 10199021410 | 3505 | 3510 | 3515 | 3505 | 994 |
| 496 | 20230811 | 104300 | 10195533505 | 3510 | 3500 | 3515 | 3500 | 1301 |
| 497 | 20230811 | 104200 | 10190967295 | 3500 | 3500 | 3510 | 3500 | 249 |
| 498 | 20230811 | 104100 | 10190095075 | 3500 | 3510 | 3510 | 3500 | 507 |
| 499 | 20230811 | 104000 | 10188316970 | 3510 | 3500 | 3510 | 3500 | 2664 |
| 500 | 20230811 | 103900 | 10178991270 | 3500 | 3490 | 3500 | 3490 | 888 |
| 501 | 20230811 | 103800 | 10175889635 | 3485 | 3480 | 3485 | 3480 | 707 |
| 502 | 20230811 | 103700 | 10173427030 | 3480 | 3470 | 3480 | 3465 | 713 |
| 503 | 20230811 | 103600 | 10170954735 | 3465 | 3470 | 3485 | 3460 | 4243 |
| 504 | 20230811 | 103500 | 10156248460 | 3470 | 3490 | 3495 | 3460 | 4188 |
| 505 | 20230811 | 103400 | 10141689185 | 3490 | 3495 | 3495 | 3485 | 1356 |
| 506 | 20230811 | 103300 | 10136958460 | 3495 | 3505 | 3515 | 3495 | 5546 |
| 507 | 20230811 | 103200 | 10117541590 | 3505 | 3500 | 3525 | 3500 | 2638 |
| 508 | 20230811 | 103100 | 10108290445 | 3495 | 3490 | 3505 | 3490 | 1754 |
| 509 | 20230811 | 103000 | 10102167480 | 3505 | 3470 | 3550 | 3470 | 5751 |
| 510 | 20230811 | 102900 | 10081986110 | 3470 | 3415 | 3485 | 3410 | 7038 |
| 511 | 20230811 | 102800 | 10057789520 | 3415 | 3420 | 3440 | 3400 | 12290 |
| 512 | 20230811 | 102700 | 10015803830 | 3420 | 3455 | 3480 | 3420 | 8258 |
| 513 | 20230811 | 102600 | 9987303985 | 3455 | 3475 | 3480 | 3450 | 3475 |
| 514 | 20230811 | 102500 | 9975251380 | 3450 | 3510 | 3510 | 3415 | 29983 |
| 515 | 20230811 | 102400 | 9871347055 | 3510 | 3610 | 3610 | 3510 | 17815 |
| 516 | 20230811 | 102300 | 9807442755 | 3610 | 3610 | 3615 | 3610 | 626 |
| 517 | 20230811 | 102200 | 9805182795 | 3615 | 3620 | 3620 | 3610 | 734 |
| 518 | 20230811 | 102100 | 9802529390 | 3610 | 3640 | 3640 | 3610 | 697 |
| 519 | 20230811 | 102000 | 9800009045 | 3640 | 3615 | 3640 | 3610 | 713 |
| 520 | 20230811 | 101900 | 9797432685 | 3645 | 3645 | 3645 | 3615 | 1052 |
| 521 | 20230811 | 101800 | 9793624770 | 3620 | 3620 | 3625 | 3620 | 1884 |
| 522 | 20230811 | 101700 | 9786804650 | 3615 | 3655 | 3660 | 3610 | 7502 |
| 523 | 20230811 | 101600 | 9759450145 | 3660 | 3660 | 3665 | 3630 | 2382 |
| 524 | 20230811 | 101500 | 9750762320 | 3655 | 3655 | 3670 | 3655 | 1716 |
| 525 | 20230811 | 101400 | 9744489240 | 3645 | 3645 | 3645 | 3640 | 485 |
| 526 | 20230811 | 101300 | 9742721445 | 3640 | 3660 | 3660 | 3640 | 6547 |
| 527 | 20230811 | 101200 | 9718848420 | 3660 | 3675 | 3680 | 3660 | 15505 |
| 528 | 20230811 | 101100 | 9661970410 | 3675 | 3675 | 3675 | 3660 | 2863 |
| 529 | 20230811 | 101000 | 9651478475 | 3675 | 3660 | 3685 | 3655 | 18370 |
| 530 | 20230811 | 100900 | 9583956745 | 3660 | 3635 | 3660 | 3630 | 4626 |
| 531 | 20230811 | 100800 | 9567106025 | 3645 | 3640 | 3645 | 3635 | 618 |
| 532 | 20230811 | 100700 | 9564857425 | 3640 | 3620 | 3645 | 3620 | 2884 |
| 533 | 20230811 | 100600 | 9554367485 | 3645 | 3630 | 3645 | 3615 | 3239 |
| 534 | 20230811 | 100500 | 9542614125 | 3620 | 3615 | 3620 | 3610 | 2559 |
| 535 | 20230811 | 100400 | 9533358505 | 3615 | 3620 | 3620 | 3615 | 3225 |
| 536 | 20230811 | 100300 | 9521693515 | 3615 | 3620 | 3640 | 3615 | 2790 |
| 537 | 20230811 | 100200 | 9511593705 | 3620 | 3610 | 3620 | 3610 | 2607 |
| 538 | 20230811 | 100100 | 9502157735 | 3620 | 3615 | 3620 | 3610 | 3479 |
| 539 | 20230811 | 100000 | 9489592405 | 3615 | 3635 | 3645 | 3610 | 2840 |
| 540 | 20230811 | 095900 | 9479305500 | 3610 | 3645 | 3645 | 3600 | 5004 |
| 541 | 20230811 | 095800 | 9461204535 | 3650 | 3595 | 3650 | 3595 | 4416 |
| 542 | 20230811 | 095700 | 9445183600 | 3590 | 3560 | 3590 | 3560 | 6047 |
| 543 | 20230811 | 095600 | 9423609820 | 3560 | 3565 | 3585 | 3520 | 5746 |
| 544 | 20230811 | 095500 | 9403159040 | 3565 | 3635 | 3635 | 3565 | 21889 |
| 545 | 20230811 | 095400 | 9324360635 | 3635 | 3660 | 3660 | 3635 | 3793 |
| 546 | 20230811 | 095300 | 9310535135 | 3665 | 3665 | 3670 | 3660 | 3075 |
| 547 | 20230811 | 095200 | 9299265260 | 3670 | 3665 | 3670 | 3650 | 9424 |
| 548 | 20230811 | 095100 | 9264762645 | 3665 | 3675 | 3675 | 3665 | 16468 |
| 549 | 20230811 | 095000 | 9204368290 | 3670 | 3660 | 3670 | 3655 | 6191 |
| 550 | 20230811 | 094900 | 9181670465 | 3665 | 3635 | 3680 | 3635 | 11130 |
| 551 | 20230811 | 094800 | 9141021050 | 3630 | 3615 | 3640 | 3600 | 5241 |
| 552 | 20230811 | 094700 | 9122096085 | 3620 | 3655 | 3655 | 3620 | 24429 |
| 553 | 20230811 | 094600 | 9033143115 | 3655 | 3650 | 3665 | 3645 | 9683 |
| 554 | 20230811 | 094500 | 8997825745 | 3650 | 3660 | 3670 | 3640 | 7061 |
| 555 | 20230811 | 094400 | 8972059710 | 3670 | 3650 | 3680 | 3650 | 8122 |
| 556 | 20230811 | 094300 | 8942310500 | 3665 | 3675 | 3700 | 3650 | 40644 |
| 557 | 20230811 | 094200 | 8792737655 | 3680 | 3590 | 3680 | 3590 | 28474 |
| 558 | 20230811 | 094100 | 8688865135 | 3590 | 3595 | 3675 | 3590 | 37438 |
| 559 | 20230811 | 094000 | 8552737210 | 3600 | 3560 | 3630 | 3560 | 24196 |
| 560 | 20230811 | 093900 | 8465668145 | 3560 | 3520 | 3560 | 3510 | 19658 |
| 561 | 20230811 | 093800 | 8396328695 | 3525 | 3430 | 3545 | 3430 | 11979 |
| 562 | 20230811 | 093700 | 8354528995 | 3445 | 3390 | 3500 | 3385 | 24012 |
| 563 | 20230811 | 093600 | 8272431530 | 3390 | 3475 | 3475 | 3390 | 21156 |
| 564 | 20230811 | 093500 | 8200002050 | 3475 | 3505 | 3515 | 3475 | 19778 |
| 565 | 20230811 | 093400 | 8130829330 | 3505 | 3560 | 3565 | 3505 | 11735 |
| 566 | 20230811 | 093300 | 8089398690 | 3560 | 3600 | 3600 | 3560 | 10923 |
| 567 | 20230811 | 093200 | 8050310610 | 3600 | 3600 | 3615 | 3595 | 14448 |
| 568 | 20230811 | 093100 | 7998234335 | 3600 | 3600 | 3620 | 3595 | 9231 |
| 569 | 20230811 | 093000 | 7964958080 | 3600 | 3590 | 3610 | 3570 | 16154 |
| 570 | 20230811 | 092900 | 7906842450 | 3590 | 3570 | 3600 | 3530 | 40769 |
| 571 | 20230811 | 092800 | 7761364645 | 3570 | 3650 | 3670 | 3570 | 41132 |
| 572 | 20230811 | 092700 | 7613031165 | 3645 | 3710 | 3725 | 3630 | 35626 |
| 573 | 20230811 | 092600 | 7481951760 | 3720 | 3740 | 3745 | 3680 | 34559 |
| 574 | 20230811 | 092500 | 7353576925 | 3735 | 3675 | 3740 | 3670 | 33690 |
| 575 | 20230811 | 092400 | 7228709250 | 3675 | 3715 | 3715 | 3625 | 31794 |
| 576 | 20230811 | 092300 | 7112008100 | 3715 | 3645 | 3730 | 3625 | 38097 |
| 577 | 20230811 | 092200 | 6971288735 | 3640 | 3725 | 3730 | 3640 | 47447 |
| 578 | 20230811 | 092100 | 6795993870 | 3730 | 3875 | 3875 | 3715 | 42162 |
| 579 | 20230811 | 092000 | 6635858450 | 3875 | 3885 | 3885 | 3875 | 18722 |
| 580 | 20230811 | 091900 | 6563233565 | 3885 | 3900 | 3905 | 3865 | 22767 |
| 581 | 20230811 | 091800 | 6474838210 | 3905 | 3920 | 3930 | 3900 | 31497 |
| 582 | 20230811 | 091700 | 6351652510 | 3920 | 3975 | 3975 | 3915 | 26817 |
| 583 | 20230811 | 091600 | 6246102865 | 3965 | 3950 | 3980 | 3910 | 47392 |
| 584 | 20230811 | 091500 | 6059797405 | 3950 | 4000 | 4010 | 3950 | 79343 |
| 585 | 20230811 | 091400 | 5743571460 | 4000 | 3970 | 4000 | 3965 | 96278 |
| 586 | 20230811 | 091300 | 5360067225 | 3970 | 3900 | 3970 | 3880 | 103648 |
| 587 | 20230811 | 091200 | 4952802415 | 3900 | 3840 | 3900 | 3805 | 51924 |
| 588 | 20230811 | 091100 | 4752001425 | 3840 | 3785 | 3840 | 3775 | 37945 |
| 589 | 20230811 | 091000 | 4607551290 | 3780 | 3775 | 3790 | 3745 | 31286 |
| 590 | 20230811 | 090900 | 4489452315 | 3780 | 3775 | 3790 | 3740 | 43135 |
| 591 | 20230811 | 090800 | 4326722730 | 3775 | 3830 | 3830 | 3765 | 50441 |
| 592 | 20230811 | 090700 | 4135831010 | 3830 | 3840 | 3875 | 3800 | 64917 |
| 593 | 20230811 | 090600 | 3886813705 | 3835 | 3875 | 3900 | 3835 | 76877 |
| 594 | 20230811 | 090500 | 3589768970 | 3875 | 3845 | 3915 | 3815 | 156852 |
| 595 | 20230811 | 090400 | 2983360080 | 3840 | 3760 | 3870 | 3705 | 324440 |
| 596 | 20230811 | 090300 | 1761749790 | 3625 | 3625 | 3625 | 3625 | 0 |
| 597 | 20230811 | 090200 | 1761749790 | 3625 | 3625 | 3625 | 3625 | 0 |
| 598 | 20230811 | 090100 | 1761749790 | 3625 | 3415 | 3625 | 3380 | 173943 |
| 599 | 20230811 | 090000 | 1154223475 | 3410 | 3300 | 3595 | 3280 | 340075 |