29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 3 | 20230816 | 185400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230816 | 185300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230816 | 185200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230816 | 185100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230816 | 185000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230816 | 184900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230816 | 184800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230816 | 184700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230816 | 184600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230816 | 184500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230816 | 184400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230816 | 184300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230816 | 184200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230816 | 184100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230816 | 184000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230816 | 183900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230816 | 183800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230816 | 183700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230816 | 183600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230816 | 183500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230816 | 183400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230816 | 183300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230816 | 183200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230816 | 183100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230816 | 183000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230816 | 182900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230816 | 182800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230816 | 182700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230816 | 182600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230816 | 182500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 33 | 20230816 | 182400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230816 | 182300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230816 | 182200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230816 | 182100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230816 | 182000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230816 | 181900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230816 | 181800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230816 | 181700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230816 | 181600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230816 | 181500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230816 | 181400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230816 | 181300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230816 | 181200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230816 | 181100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230816 | 181000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230816 | 180900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230816 | 180800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230816 | 180700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230816 | 180600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230816 | 180500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230816 | 180400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230816 | 180300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230816 | 180200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230816 | 180100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230816 | 180000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230816 | 175900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230816 | 175800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230816 | 175700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230816 | 175600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230816 | 175500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 63 | 20230816 | 175400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230816 | 175300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230816 | 175200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230816 | 175100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230816 | 175000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230816 | 174900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230816 | 174800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230816 | 174700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230816 | 174600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230816 | 174500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230816 | 174400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230816 | 174300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230816 | 174200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230816 | 174100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230816 | 174000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230816 | 173900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230816 | 173800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230816 | 173700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230816 | 173600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230816 | 173500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230816 | 173400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230816 | 173300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230816 | 173200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230816 | 173100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230816 | 173000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230816 | 172900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230816 | 172800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230816 | 172700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230816 | 172600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230816 | 172500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 93 | 20230816 | 172400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230816 | 172300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230816 | 172200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230816 | 172100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230816 | 172000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230816 | 171900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230816 | 171800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230816 | 171700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230816 | 171600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230816 | 171500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230816 | 171400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230816 | 171300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230816 | 171200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230816 | 171100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230816 | 171000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230816 | 170900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230816 | 170800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230816 | 170700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230816 | 170600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230816 | 170500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230816 | 170400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230816 | 170300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230816 | 170200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230816 | 170100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230816 | 170000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230816 | 165900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230816 | 165800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230816 | 165700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230816 | 165600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230816 | 165500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 123 | 20230816 | 165400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230816 | 165300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230816 | 165200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230816 | 165100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230816 | 165000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230816 | 164900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230816 | 164800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230816 | 164700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230816 | 164600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230816 | 164500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230816 | 164400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230816 | 164300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230816 | 164200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230816 | 164100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230816 | 164000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230816 | 163900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230816 | 163800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230816 | 163700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230816 | 163600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230816 | 163500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230816 | 163400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230816 | 163300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230816 | 163200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230816 | 163100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230816 | 163000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230816 | 162900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230816 | 162800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230816 | 162700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230816 | 162600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230816 | 162500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 153 | 20230816 | 162400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230816 | 162300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230816 | 162200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230816 | 162100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230816 | 162000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230816 | 161900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230816 | 161800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230816 | 161700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230816 | 161600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230816 | 161500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230816 | 161400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230816 | 161300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230816 | 161200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230816 | 161100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230816 | 161000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230816 | 160900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230816 | 160800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230816 | 160700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230816 | 160600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230816 | 160500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230816 | 160400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230816 | 160300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230816 | 160200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230816 | 160100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230816 | 160000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230816 | 155900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230816 | 155800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230816 | 155700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230816 | 155600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230816 | 155500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 183 | 20230816 | 155400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230816 | 155300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230816 | 155200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230816 | 155100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230816 | 155000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230816 | 154900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230816 | 154800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230816 | 154700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230816 | 154600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230816 | 154500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230816 | 154400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230816 | 154300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230816 | 154200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230816 | 154100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230816 | 154000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230816 | 153900 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230816 | 153800 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230816 | 153700 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230816 | 153600 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230816 | 153500 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230816 | 153400 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230816 | 153300 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230816 | 153200 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230816 | 153100 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230816 | 153000 | 4719339805 | 3910 | 3910 | 3910 | 3910 | 69646 |
| 208 | 20230816 | 152900 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230816 | 152800 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230816 | 152700 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230816 | 152600 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230816 | 152500 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 213 | 20230816 | 152400 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230816 | 152300 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230816 | 152200 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230816 | 152100 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230816 | 152000 | 4447023945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230816 | 151900 | 4447023945 | 3910 | 3780 | 3935 | 3760 | 96541 |
| 219 | 20230816 | 151800 | 4074774865 | 3780 | 3715 | 3780 | 3705 | 20956 |
| 220 | 20230816 | 151700 | 3996467400 | 3715 | 3680 | 3730 | 3675 | 20485 |
| 221 | 20230816 | 151600 | 3920719430 | 3680 | 3680 | 3690 | 3675 | 4147 |
| 222 | 20230816 | 151500 | 3905452675 | 3660 | 3645 | 3680 | 3645 | 7435 |
| 223 | 20230816 | 151400 | 3878274640 | 3645 | 3655 | 3660 | 3645 | 9815 |
| 224 | 20230816 | 151300 | 3842442270 | 3650 | 3655 | 3660 | 3645 | 3460 |
| 225 | 20230816 | 151200 | 3829801595 | 3645 | 3660 | 3660 | 3645 | 1996 |
| 226 | 20230816 | 151100 | 3822521940 | 3645 | 3645 | 3660 | 3645 | 6039 |
| 227 | 20230816 | 151000 | 3800481390 | 3650 | 3635 | 3650 | 3630 | 6929 |
| 228 | 20230816 | 150900 | 3775265050 | 3630 | 3700 | 3700 | 3630 | 34894 |
| 229 | 20230816 | 150800 | 3647992905 | 3700 | 3640 | 3730 | 3640 | 33575 |
| 230 | 20230816 | 150700 | 3524294560 | 3640 | 3615 | 3640 | 3605 | 9831 |
| 231 | 20230816 | 150600 | 3488653970 | 3615 | 3655 | 3655 | 3600 | 12614 |
| 232 | 20230816 | 150500 | 3443111030 | 3660 | 3590 | 3665 | 3570 | 14884 |
| 233 | 20230816 | 150400 | 3389285385 | 3595 | 3550 | 3595 | 3540 | 7229 |
| 234 | 20230816 | 150300 | 3363544245 | 3550 | 3550 | 3550 | 3530 | 9605 |
| 235 | 20230816 | 150200 | 3329455625 | 3545 | 3505 | 3545 | 3500 | 10329 |
| 236 | 20230816 | 150100 | 3293041170 | 3505 | 3520 | 3535 | 3505 | 1312 |
| 237 | 20230816 | 150000 | 3288428310 | 3535 | 3465 | 3535 | 3465 | 3838 |
| 238 | 20230816 | 145900 | 3275022495 | 3465 | 3460 | 3480 | 3460 | 774 |
| 239 | 20230816 | 145800 | 3272341175 | 3455 | 3470 | 3480 | 3435 | 5974 |
| 240 | 20230816 | 145700 | 3251751490 | 3470 | 3490 | 3495 | 3440 | 3347 |
| 241 | 20230816 | 145600 | 3240098585 | 3490 | 3520 | 3520 | 3490 | 5444 |
| 242 | 20230816 | 145500 | 3220995525 | 3515 | 3540 | 3550 | 3515 | 19280 |
| 243 | 20230816 | 145400 | 3152788355 | 3540 | 3485 | 3545 | 3480 | 17099 |
| 244 | 20230816 | 145300 | 3092797550 | 3485 | 3440 | 3485 | 3435 | 5081 |
| 245 | 20230816 | 145200 | 3075228955 | 3440 | 3385 | 3480 | 3385 | 18459 |
| 246 | 20230816 | 145100 | 3012044930 | 3355 | 3490 | 3495 | 3350 | 31081 |
| 247 | 20230816 | 145000 | 2905137985 | 3485 | 3445 | 3515 | 3375 | 53021 |
| 248 | 20230816 | 144900 | 2723361375 | 3450 | 3680 | 3685 | 3450 | 48311 |
| 249 | 20230816 | 144800 | 2549907455 | 3685 | 3710 | 3800 | 3635 | 107725 |
| 250 | 20230816 | 144700 | 2147823900 | 3720 | 3660 | 3720 | 3620 | 95580 |
| 251 | 20230816 | 144600 | 1796363430 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20230816 | 144500 | 1796363430 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20230816 | 144400 | 1796363430 | 3705 | 3505 | 3705 | 3505 | 49268 |
| 254 | 20230816 | 144300 | 1617828645 | 3490 | 3495 | 3515 | 3485 | 6023 |
| 255 | 20230816 | 144200 | 1596740545 | 3495 | 3440 | 3500 | 3440 | 17023 |
| 256 | 20230816 | 144100 | 1537314630 | 3440 | 3435 | 3440 | 3435 | 749 |
| 257 | 20230816 | 144000 | 1534741585 | 3435 | 3440 | 3440 | 3435 | 290 |
| 258 | 20230816 | 143900 | 1533744805 | 3435 | 3440 | 3440 | 3410 | 578 |
| 259 | 20230816 | 143800 | 1531762900 | 3460 | 3455 | 3460 | 3450 | 2820 |
| 260 | 20230816 | 143700 | 1522015955 | 3455 | 3460 | 3460 | 3455 | 100 |
| 261 | 20230816 | 143600 | 1521670205 | 3460 | 3460 | 3460 | 3460 | 334 |
| 262 | 20230816 | 143500 | 1520514565 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20230816 | 143400 | 1520514565 | 3455 | 3460 | 3475 | 3455 | 5414 |
| 264 | 20230816 | 143300 | 1501753035 | 3455 | 3465 | 3475 | 3455 | 2374 |
| 265 | 20230816 | 143200 | 1493517450 | 3470 | 3460 | 3470 | 3460 | 551 |
| 266 | 20230816 | 143100 | 1491608750 | 3460 | 3460 | 3460 | 3460 | 815 |
| 267 | 20230816 | 143000 | 1488788850 | 3460 | 3445 | 3465 | 3440 | 1939 |
| 268 | 20230816 | 142900 | 1482093605 | 3445 | 3415 | 3445 | 3415 | 986 |
| 269 | 20230816 | 142800 | 1478703020 | 3420 | 3420 | 3420 | 3420 | 1 |
| 270 | 20230816 | 142700 | 1478699600 | 3415 | 3415 | 3415 | 3415 | 199 |
| 271 | 20230816 | 142600 | 1478020015 | 3420 | 3420 | 3420 | 3420 | 166 |
| 272 | 20230816 | 142500 | 1477452295 | 3415 | 3415 | 3415 | 3415 | 5 |
| 273 | 20230816 | 142400 | 1477435220 | 3410 | 3410 | 3410 | 3410 | 1330 |
| 274 | 20230816 | 142300 | 1472899920 | 3410 | 3410 | 3410 | 3410 | 10 |
| 275 | 20230816 | 142200 | 1472865820 | 3410 | 3410 | 3410 | 3410 | 572 |
| 276 | 20230816 | 142100 | 1470915300 | 3410 | 3415 | 3415 | 3410 | 533 |
| 277 | 20230816 | 142000 | 1469097765 | 3420 | 3400 | 3420 | 3400 | 739 |
| 278 | 20230816 | 141900 | 1466573865 | 3410 | 3400 | 3410 | 3400 | 540 |
| 279 | 20230816 | 141800 | 1464737855 | 3400 | 3395 | 3400 | 3395 | 89 |
| 280 | 20230816 | 141700 | 1464435695 | 3395 | 3375 | 3395 | 3375 | 191 |
| 281 | 20230816 | 141600 | 1463790405 | 3380 | 3385 | 3385 | 3380 | 371 |
| 282 | 20230816 | 141500 | 1462536370 | 3380 | 3400 | 3410 | 3380 | 281 |
| 283 | 20230816 | 141400 | 1461585405 | 3380 | 3375 | 3380 | 3370 | 299 |
| 284 | 20230816 | 141300 | 1460575820 | 3375 | 3400 | 3400 | 3360 | 1664 |
| 285 | 20230816 | 141200 | 1454974490 | 3390 | 3395 | 3395 | 3390 | 10 |
| 286 | 20230816 | 141100 | 1454940555 | 3400 | 3410 | 3410 | 3400 | 10 |
| 287 | 20230816 | 141000 | 1454906515 | 3420 | 3390 | 3420 | 3390 | 544 |
| 288 | 20230816 | 140900 | 1453055030 | 3385 | 3380 | 3385 | 3370 | 451 |
| 289 | 20230816 | 140800 | 1451530395 | 3380 | 3380 | 3380 | 3380 | 41 |
| 290 | 20230816 | 140700 | 1451391815 | 3380 | 3365 | 3385 | 3365 | 1789 |
| 291 | 20230816 | 140600 | 1445347850 | 3365 | 3365 | 3365 | 3365 | 1133 |
| 292 | 20230816 | 140500 | 1441535305 | 3375 | 3365 | 3375 | 3365 | 6 |
| 293 | 20230816 | 140400 | 1441515105 | 3365 | 3370 | 3375 | 3365 | 690 |
| 294 | 20230816 | 140300 | 1439189735 | 3370 | 3370 | 3370 | 3370 | 438 |
| 295 | 20230816 | 140200 | 1437713675 | 3370 | 3380 | 3380 | 3370 | 895 |
| 296 | 20230816 | 140100 | 1434696405 | 3380 | 3370 | 3380 | 3355 | 2164 |
| 297 | 20230816 | 140000 | 1427409985 | 3370 | 3380 | 3385 | 3355 | 623 |
| 298 | 20230816 | 135900 | 1425310355 | 3375 | 3395 | 3395 | 3375 | 2291 |
| 299 | 20230816 | 135800 | 1417564140 | 3395 | 3400 | 3400 | 3395 | 2184 |
| 300 | 20230816 | 135700 | 1410149410 | 3400 | 3400 | 3400 | 3395 | 1569 |
| 301 | 20230816 | 135600 | 1404819125 | 3400 | 3410 | 3410 | 3400 | 387 |
| 302 | 20230816 | 135500 | 1403500590 | 3410 | 3410 | 3410 | 3410 | 106 |
| 303 | 20230816 | 135400 | 1403139130 | 3410 | 3405 | 3415 | 3405 | 1843 |
| 304 | 20230816 | 135300 | 1396862650 | 3405 | 3415 | 3415 | 3405 | 1764 |
| 305 | 20230816 | 135200 | 1390848705 | 3415 | 3440 | 3445 | 3415 | 2731 |
| 306 | 20230816 | 135100 | 1381493120 | 3445 | 3435 | 3445 | 3425 | 912 |
| 307 | 20230816 | 135000 | 1378364630 | 3435 | 3440 | 3445 | 3430 | 1370 |
| 308 | 20230816 | 134900 | 1373654565 | 3440 | 3440 | 3450 | 3440 | 1508 |
| 309 | 20230816 | 134800 | 1368466095 | 3440 | 3430 | 3455 | 3430 | 3397 |
| 310 | 20230816 | 134700 | 1356764820 | 3430 | 3475 | 3495 | 3430 | 8885 |
| 311 | 20230816 | 134600 | 1325928365 | 3475 | 3445 | 3475 | 3445 | 7261 |
| 312 | 20230816 | 134500 | 1300824120 | 3440 | 3440 | 3450 | 3435 | 481 |
| 313 | 20230816 | 134400 | 1299169720 | 3450 | 3445 | 3450 | 3445 | 199 |
| 314 | 20230816 | 134300 | 1298484020 | 3450 | 3435 | 3450 | 3435 | 303 |
| 315 | 20230816 | 134200 | 1297440910 | 3435 | 3410 | 3435 | 3405 | 599 |
| 316 | 20230816 | 134100 | 1295399045 | 3415 | 3420 | 3420 | 3415 | 423 |
| 317 | 20230816 | 134000 | 1293952995 | 3425 | 3430 | 3430 | 3425 | 365 |
| 318 | 20230816 | 133900 | 1292702865 | 3435 | 3435 | 3435 | 3435 | 138 |
| 319 | 20230816 | 133800 | 1292228835 | 3435 | 3425 | 3435 | 3425 | 486 |
| 320 | 20230816 | 133700 | 1290564275 | 3425 | 3435 | 3435 | 3425 | 2151 |
| 321 | 20230816 | 133600 | 1283190535 | 3440 | 3440 | 3440 | 3425 | 828 |
| 322 | 20230816 | 133500 | 1280342685 | 3440 | 3410 | 3440 | 3410 | 1325 |
| 323 | 20230816 | 133400 | 1275805710 | 3395 | 3405 | 3425 | 3395 | 343 |
| 324 | 20230816 | 133300 | 1274639500 | 3425 | 3405 | 3425 | 3385 | 1113 |
| 325 | 20230816 | 133200 | 1270858045 | 3425 | 3430 | 3430 | 3410 | 503 |
| 326 | 20230816 | 133100 | 1269142765 | 3430 | 3440 | 3445 | 3430 | 774 |
| 327 | 20230816 | 133000 | 1266484080 | 3430 | 3390 | 3430 | 3390 | 2831 |
| 328 | 20230816 | 132900 | 1256831585 | 3390 | 3370 | 3390 | 3360 | 5753 |
| 329 | 20230816 | 132800 | 1237414385 | 3370 | 3370 | 3370 | 3355 | 413 |
| 330 | 20230816 | 132700 | 1236025610 | 3370 | 3365 | 3370 | 3365 | 243 |
| 331 | 20230816 | 132600 | 1235206705 | 3370 | 3365 | 3370 | 3365 | 32 |
| 332 | 20230816 | 132500 | 1235098930 | 3370 | 3355 | 3370 | 3350 | 1650 |
| 333 | 20230816 | 132400 | 1229564235 | 3355 | 3355 | 3370 | 3355 | 923 |
| 334 | 20230816 | 132300 | 1226467540 | 3355 | 3355 | 3360 | 3355 | 200 |
| 335 | 20230816 | 132200 | 1225796040 | 3360 | 3350 | 3360 | 3350 | 267 |
| 336 | 20230816 | 132100 | 1224898990 | 3350 | 3370 | 3370 | 3350 | 2246 |
| 337 | 20230816 | 132000 | 1217368895 | 3370 | 3370 | 3375 | 3370 | 1691 |
| 338 | 20230816 | 131900 | 1211664755 | 3370 | 3360 | 3370 | 3350 | 2116 |
| 339 | 20230816 | 131800 | 1204567200 | 3360 | 3365 | 3365 | 3360 | 305 |
| 340 | 20230816 | 131700 | 1203542185 | 3360 | 3375 | 3375 | 3355 | 934 |
| 341 | 20230816 | 131600 | 1200403770 | 3370 | 3355 | 3375 | 3350 | 892 |
| 342 | 20230816 | 131500 | 1197407440 | 3360 | 3365 | 3365 | 3350 | 3099 |
| 343 | 20230816 | 131400 | 1187001645 | 3365 | 3360 | 3375 | 3360 | 731 |
| 344 | 20230816 | 131300 | 1184542565 | 3340 | 3375 | 3375 | 3340 | 3669 |
| 345 | 20230816 | 131200 | 1172244220 | 3380 | 3390 | 3390 | 3375 | 1780 |
| 346 | 20230816 | 131100 | 1166219380 | 3390 | 3400 | 3400 | 3390 | 154 |
| 347 | 20230816 | 131000 | 1165696435 | 3400 | 3400 | 3400 | 3385 | 1271 |
| 348 | 20230816 | 130900 | 1161386615 | 3415 | 3420 | 3420 | 3390 | 1640 |
| 349 | 20230816 | 130800 | 1155811985 | 3420 | 3415 | 3430 | 3415 | 1541 |
| 350 | 20230816 | 130700 | 1150545095 | 3415 | 3385 | 3425 | 3360 | 8808 |
| 351 | 20230816 | 130600 | 1120690465 | 3425 | 3525 | 3535 | 3400 | 9548 |
| 352 | 20230816 | 130500 | 1087587550 | 3535 | 3540 | 3570 | 3525 | 13862 |
| 353 | 20230816 | 130400 | 1038388040 | 3535 | 3530 | 3535 | 3500 | 19339 |
| 354 | 20230816 | 130300 | 970284115 | 3520 | 3510 | 3530 | 3500 | 10761 |
| 355 | 20230816 | 130200 | 932432950 | 3505 | 3470 | 3520 | 3470 | 24255 |
| 356 | 20230816 | 130100 | 847697020 | 3470 | 3410 | 3470 | 3410 | 4428 |
| 357 | 20230816 | 130000 | 832413195 | 3445 | 3420 | 3460 | 3410 | 8464 |
| 358 | 20230816 | 125900 | 803314035 | 3420 | 3410 | 3420 | 3405 | 4409 |
| 359 | 20230816 | 125800 | 788276530 | 3410 | 3360 | 3410 | 3360 | 6090 |
| 360 | 20230816 | 125700 | 767619765 | 3355 | 3325 | 3355 | 3325 | 6232 |
| 361 | 20230816 | 125600 | 746820015 | 3325 | 3335 | 3335 | 3325 | 1372 |
| 362 | 20230816 | 125500 | 742251885 | 3335 | 3350 | 3350 | 3335 | 883 |
| 363 | 20230816 | 125400 | 739297385 | 3350 | 3350 | 3350 | 3345 | 1236 |
| 364 | 20230816 | 125300 | 735157675 | 3350 | 3350 | 3350 | 3350 | 490 |
| 365 | 20230816 | 125200 | 733516175 | 3350 | 3380 | 3380 | 3350 | 6004 |
| 366 | 20230816 | 125100 | 713319535 | 3380 | 3380 | 3385 | 3380 | 618 |
| 367 | 20230816 | 125000 | 711230690 | 3370 | 3370 | 3380 | 3370 | 2446 |
| 368 | 20230816 | 124900 | 702977790 | 3370 | 3365 | 3370 | 3365 | 1607 |
| 369 | 20230816 | 124800 | 697564700 | 3365 | 3370 | 3375 | 3365 | 6118 |
| 370 | 20230816 | 124700 | 676952515 | 3370 | 3350 | 3370 | 3350 | 3437 |
| 371 | 20230816 | 124600 | 665413835 | 3350 | 3340 | 3350 | 3335 | 7059 |
| 372 | 20230816 | 124500 | 641801120 | 3330 | 3250 | 3350 | 3250 | 30690 |
| 373 | 20230816 | 124400 | 540267240 | 3245 | 3210 | 3245 | 3210 | 8007 |
| 374 | 20230816 | 124300 | 514471380 | 3205 | 3205 | 3205 | 3205 | 0 |
| 375 | 20230816 | 124200 | 514471380 | 3205 | 3205 | 3205 | 3205 | 30 |
| 376 | 20230816 | 124100 | 514375230 | 3215 | 3215 | 3215 | 3215 | 0 |
| 377 | 20230816 | 124000 | 514375230 | 3215 | 3200 | 3215 | 3190 | 584 |
| 378 | 20230816 | 123900 | 512509490 | 3200 | 3195 | 3200 | 3195 | 51 |
| 379 | 20230816 | 123800 | 512346540 | 3200 | 3200 | 3200 | 3200 | 0 |
| 380 | 20230816 | 123700 | 512346540 | 3200 | 3200 | 3200 | 3200 | 70 |
| 381 | 20230816 | 123600 | 512122540 | 3200 | 3200 | 3200 | 3200 | 0 |
| 382 | 20230816 | 123500 | 512122540 | 3200 | 3195 | 3200 | 3195 | 511 |
| 383 | 20230816 | 123400 | 510489885 | 3195 | 3195 | 3195 | 3195 | 0 |
| 384 | 20230816 | 123300 | 510489885 | 3195 | 3195 | 3195 | 3195 | 0 |
| 385 | 20230816 | 123200 | 510489885 | 3195 | 3195 | 3195 | 3195 | 0 |
| 386 | 20230816 | 123100 | 510489885 | 3195 | 3195 | 3195 | 3195 | 7 |
| 387 | 20230816 | 123000 | 510467520 | 3195 | 3195 | 3195 | 3195 | 0 |
| 388 | 20230816 | 122900 | 510467520 | 3195 | 3195 | 3195 | 3190 | 899 |
| 389 | 20230816 | 122800 | 507599685 | 3195 | 3195 | 3195 | 3195 | 118 |
| 390 | 20230816 | 122700 | 507222675 | 3195 | 3195 | 3195 | 3195 | 5 |
| 391 | 20230816 | 122600 | 507206700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 392 | 20230816 | 122500 | 507206700 | 3200 | 3200 | 3200 | 3200 | 103 |
| 393 | 20230816 | 122400 | 506877100 | 3195 | 3195 | 3195 | 3195 | 143 |
| 394 | 20230816 | 122300 | 506420215 | 3195 | 3195 | 3195 | 3195 | 2 |
| 395 | 20230816 | 122200 | 506413825 | 3190 | 3190 | 3190 | 3190 | 9 |
| 396 | 20230816 | 122100 | 506385115 | 3190 | 3190 | 3190 | 3190 | 0 |
| 397 | 20230816 | 122000 | 506385115 | 3190 | 3195 | 3195 | 3190 | 196 |
| 398 | 20230816 | 121900 | 505758990 | 3200 | 3200 | 3200 | 3200 | 0 |
| 399 | 20230816 | 121800 | 505758990 | 3200 | 3200 | 3200 | 3200 | 0 |
| 400 | 20230816 | 121700 | 505758990 | 3200 | 3200 | 3200 | 3200 | 0 |
| 401 | 20230816 | 121600 | 505758990 | 3200 | 3195 | 3200 | 3195 | 286 |
| 402 | 20230816 | 121500 | 504845210 | 3195 | 3195 | 3195 | 3195 | 0 |
| 403 | 20230816 | 121400 | 504845210 | 3195 | 3195 | 3195 | 3195 | 22 |
| 404 | 20230816 | 121300 | 504774920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 405 | 20230816 | 121200 | 504774920 | 3195 | 3195 | 3195 | 3195 | 0 |
| 406 | 20230816 | 121100 | 504774920 | 3195 | 3195 | 3195 | 3195 | 1 |
| 407 | 20230816 | 121000 | 504771725 | 3195 | 3195 | 3195 | 3195 | 4 |
| 408 | 20230816 | 120900 | 504758945 | 3195 | 3195 | 3195 | 3195 | 440 |
| 409 | 20230816 | 120800 | 503353145 | 3195 | 3195 | 3195 | 3195 | 10 |
| 410 | 20230816 | 120700 | 503321195 | 3195 | 3190 | 3195 | 3190 | 72 |
| 411 | 20230816 | 120600 | 503091450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 412 | 20230816 | 120500 | 503091450 | 3200 | 3200 | 3200 | 3200 | 0 |
| 413 | 20230816 | 120400 | 503091450 | 3200 | 3195 | 3200 | 3180 | 2001 |
| 414 | 20230816 | 120300 | 496715345 | 3195 | 3195 | 3195 | 3195 | 0 |
| 415 | 20230816 | 120200 | 496715345 | 3195 | 3195 | 3195 | 3195 | 25 |
| 416 | 20230816 | 120100 | 496635470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 417 | 20230816 | 120000 | 496635470 | 3200 | 3200 | 3200 | 3200 | 11 |
| 418 | 20230816 | 115900 | 496600270 | 3200 | 3200 | 3200 | 3195 | 302 |
| 419 | 20230816 | 115800 | 495635370 | 3195 | 3195 | 3195 | 3195 | 60 |
| 420 | 20230816 | 115700 | 495443670 | 3200 | 3200 | 3200 | 3200 | 92 |
| 421 | 20230816 | 115600 | 495149270 | 3205 | 3215 | 3215 | 3205 | 133 |
| 422 | 20230816 | 115500 | 494722675 | 3220 | 3215 | 3220 | 3215 | 66 |
| 423 | 20230816 | 115400 | 494510255 | 3215 | 3215 | 3215 | 3215 | 6 |
| 424 | 20230816 | 115300 | 494490965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 425 | 20230816 | 115200 | 494490965 | 3220 | 3220 | 3220 | 3220 | 25 |
| 426 | 20230816 | 115100 | 494410465 | 3225 | 3225 | 3225 | 3225 | 0 |
| 427 | 20230816 | 115000 | 494410465 | 3225 | 3220 | 3225 | 3220 | 31 |
| 428 | 20230816 | 114900 | 494310640 | 3225 | 3225 | 3225 | 3225 | 0 |
| 429 | 20230816 | 114800 | 494310640 | 3225 | 3225 | 3225 | 3225 | 1 |
| 430 | 20230816 | 114700 | 494307415 | 3220 | 3215 | 3220 | 3215 | 500 |
| 431 | 20230816 | 114600 | 492698210 | 3215 | 3215 | 3215 | 3215 | 21 |
| 432 | 20230816 | 114500 | 492630695 | 3215 | 3205 | 3215 | 3205 | 15 |
| 433 | 20230816 | 114400 | 492582610 | 3215 | 3215 | 3215 | 3215 | 10 |
| 434 | 20230816 | 114300 | 492550460 | 3215 | 3215 | 3215 | 3205 | 17 |
| 435 | 20230816 | 114200 | 492495815 | 3215 | 3215 | 3215 | 3215 | 0 |
| 436 | 20230816 | 114100 | 492495815 | 3215 | 3215 | 3215 | 3215 | 1255 |
| 437 | 20230816 | 114000 | 488460990 | 3220 | 3220 | 3220 | 3220 | 10 |
| 438 | 20230816 | 113900 | 488428790 | 3220 | 3215 | 3220 | 3215 | 746 |
| 439 | 20230816 | 113800 | 486030395 | 3215 | 3215 | 3220 | 3215 | 42 |
| 440 | 20230816 | 113700 | 485895360 | 3220 | 3220 | 3220 | 3220 | 11 |
| 441 | 20230816 | 113600 | 485859940 | 3215 | 3215 | 3220 | 3215 | 125 |
| 442 | 20230816 | 113500 | 485458060 | 3220 | 3220 | 3220 | 3220 | 32 |
| 443 | 20230816 | 113400 | 485355020 | 3220 | 3220 | 3220 | 3215 | 12 |
| 444 | 20230816 | 113300 | 485316430 | 3215 | 3215 | 3215 | 3215 | 349 |
| 445 | 20230816 | 113200 | 484194395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 446 | 20230816 | 113100 | 484194395 | 3215 | 3215 | 3215 | 3215 | 0 |
| 447 | 20230816 | 113000 | 484194395 | 3215 | 3210 | 3220 | 3210 | 255 |
| 448 | 20230816 | 112900 | 483374715 | 3205 | 3205 | 3205 | 3205 | 847 |
| 449 | 20230816 | 112800 | 480660080 | 3205 | 3205 | 3205 | 3205 | 218 |
| 450 | 20230816 | 112700 | 479961390 | 3205 | 3200 | 3205 | 3200 | 472 |
| 451 | 20230816 | 112600 | 478449130 | 3200 | 3200 | 3200 | 3200 | 0 |
| 452 | 20230816 | 112500 | 478449130 | 3200 | 3205 | 3205 | 3200 | 147 |
| 453 | 20230816 | 112400 | 477978495 | 3200 | 3200 | 3200 | 3200 | 59 |
| 454 | 20230816 | 112300 | 477789695 | 3195 | 3195 | 3195 | 3195 | 0 |
| 455 | 20230816 | 112200 | 477789695 | 3195 | 3195 | 3195 | 3195 | 5 |
| 456 | 20230816 | 112100 | 477773720 | 3190 | 3190 | 3190 | 3190 | 4 |
| 457 | 20230816 | 112000 | 477760960 | 3195 | 3195 | 3195 | 3195 | 79 |
| 458 | 20230816 | 111900 | 477508555 | 3190 | 3190 | 3190 | 3190 | 0 |
| 459 | 20230816 | 111800 | 477508555 | 3190 | 3195 | 3195 | 3190 | 1153 |
| 460 | 20230816 | 111700 | 473824735 | 3195 | 3195 | 3195 | 3195 | 11 |
| 461 | 20230816 | 111600 | 473789590 | 3200 | 3200 | 3200 | 3200 | 0 |
| 462 | 20230816 | 111500 | 473789590 | 3200 | 3200 | 3200 | 3200 | 0 |
| 463 | 20230816 | 111400 | 473789590 | 3200 | 3200 | 3200 | 3200 | 1 |
| 464 | 20230816 | 111300 | 473786390 | 3205 | 3190 | 3205 | 3190 | 11 |
| 465 | 20230816 | 111200 | 473751285 | 3190 | 3190 | 3205 | 3190 | 1222 |
| 466 | 20230816 | 111100 | 469853090 | 3205 | 3195 | 3205 | 3190 | 355 |
| 467 | 20230816 | 111000 | 468720465 | 3205 | 3200 | 3205 | 3200 | 166 |
| 468 | 20230816 | 110900 | 468188475 | 3190 | 3200 | 3200 | 3190 | 402 |
| 469 | 20230816 | 110800 | 466902085 | 3185 | 3190 | 3190 | 3185 | 752 |
| 470 | 20230816 | 110700 | 464506500 | 3195 | 3195 | 3195 | 3195 | 51 |
| 471 | 20230816 | 110600 | 464343555 | 3200 | 3200 | 3200 | 3200 | 1 |
| 472 | 20230816 | 110500 | 464340355 | 3205 | 3190 | 3205 | 3190 | 130 |
| 473 | 20230816 | 110400 | 463924625 | 3190 | 3190 | 3190 | 3190 | 50 |
| 474 | 20230816 | 110300 | 463765125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 475 | 20230816 | 110200 | 463765125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 476 | 20230816 | 110100 | 463765125 | 3205 | 3185 | 3205 | 3185 | 210 |
| 477 | 20230816 | 110000 | 463096135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 478 | 20230816 | 105900 | 463096135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 479 | 20230816 | 105800 | 463096135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 480 | 20230816 | 105700 | 463096135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 481 | 20230816 | 105600 | 463096135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 482 | 20230816 | 105500 | 463096135 | 3205 | 3205 | 3205 | 3205 | 0 |
| 483 | 20230816 | 105400 | 463096135 | 3205 | 3205 | 3205 | 3200 | 51 |
| 484 | 20230816 | 105300 | 462932805 | 3205 | 3205 | 3205 | 3205 | 10 |
| 485 | 20230816 | 105200 | 462900755 | 3185 | 3185 | 3210 | 3185 | 1011 |
| 486 | 20230816 | 105100 | 459664855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 487 | 20230816 | 105000 | 459664855 | 3180 | 3190 | 3190 | 3180 | 503 |
| 488 | 20230816 | 104900 | 458063720 | 3185 | 3185 | 3185 | 3185 | 30 |
| 489 | 20230816 | 104800 | 457968170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 490 | 20230816 | 104700 | 457968170 | 3190 | 3190 | 3190 | 3190 | 38 |
| 491 | 20230816 | 104600 | 457846950 | 3190 | 3190 | 3190 | 3190 | 0 |
| 492 | 20230816 | 104500 | 457846950 | 3190 | 3190 | 3190 | 3190 | 13 |
| 493 | 20230816 | 104400 | 457805480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 494 | 20230816 | 104300 | 457805480 | 3190 | 3190 | 3190 | 3190 | 215 |
| 495 | 20230816 | 104200 | 457119630 | 3190 | 3190 | 3190 | 3190 | 881 |
| 496 | 20230816 | 104100 | 454309240 | 3200 | 3200 | 3200 | 3200 | 2013 |
| 497 | 20230816 | 104000 | 447867640 | 3200 | 3205 | 3210 | 3200 | 307 |
| 498 | 20230816 | 103900 | 446884755 | 3205 | 3205 | 3215 | 3205 | 4307 |
| 499 | 20230816 | 103800 | 433061635 | 3205 | 3175 | 3210 | 3175 | 3103 |
| 500 | 20230816 | 103700 | 423130070 | 3175 | 3165 | 3175 | 3165 | 1008 |
| 501 | 20230816 | 103600 | 419932745 | 3165 | 3170 | 3170 | 3165 | 481 |
| 502 | 20230816 | 103500 | 418410130 | 3170 | 3165 | 3170 | 3165 | 941 |
| 503 | 20230816 | 103400 | 415430865 | 3165 | 3165 | 3165 | 3165 | 54 |
| 504 | 20230816 | 103300 | 415259955 | 3165 | 3165 | 3165 | 3165 | 889 |
| 505 | 20230816 | 103200 | 412446270 | 3160 | 3155 | 3160 | 3155 | 2112 |
| 506 | 20230816 | 103100 | 405772855 | 3150 | 3150 | 3150 | 3150 | 1 |
| 507 | 20230816 | 103000 | 405769705 | 3150 | 3155 | 3155 | 3150 | 450 |
| 508 | 20230816 | 102900 | 404351145 | 3155 | 3155 | 3155 | 3155 | 164 |
| 509 | 20230816 | 102800 | 403833725 | 3160 | 3155 | 3160 | 3155 | 106 |
| 510 | 20230816 | 102700 | 403499265 | 3155 | 3155 | 3155 | 3155 | 10 |
| 511 | 20230816 | 102600 | 403467715 | 3155 | 3155 | 3155 | 3155 | 0 |
| 512 | 20230816 | 102500 | 403467715 | 3155 | 3155 | 3155 | 3155 | 500 |
| 513 | 20230816 | 102400 | 401890215 | 3155 | 3160 | 3160 | 3155 | 882 |
| 514 | 20230816 | 102300 | 399107455 | 3160 | 3155 | 3160 | 3155 | 802 |
| 515 | 20230816 | 102200 | 396576310 | 3155 | 3155 | 3155 | 3155 | 419 |
| 516 | 20230816 | 102100 | 395254365 | 3155 | 3160 | 3160 | 3155 | 1520 |
| 517 | 20230816 | 102000 | 390458665 | 3160 | 3160 | 3160 | 3160 | 500 |
| 518 | 20230816 | 101900 | 388878665 | 3160 | 3160 | 3160 | 3160 | 0 |
| 519 | 20230816 | 101800 | 388878665 | 3160 | 3160 | 3160 | 3160 | 1 |
| 520 | 20230816 | 101700 | 388875505 | 3175 | 3175 | 3175 | 3175 | 0 |
| 521 | 20230816 | 101600 | 388875505 | 3175 | 3160 | 3175 | 3155 | 1554 |
| 522 | 20230816 | 101500 | 383971585 | 3175 | 3175 | 3175 | 3175 | 1 |
| 523 | 20230816 | 101400 | 383968410 | 3155 | 3165 | 3165 | 3155 | 4000 |
| 524 | 20230816 | 101300 | 371330795 | 3165 | 3165 | 3165 | 3165 | 136 |
| 525 | 20230816 | 101200 | 370900355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 526 | 20230816 | 101100 | 370900355 | 3165 | 3165 | 3165 | 3165 | 100 |
| 527 | 20230816 | 101000 | 370583855 | 3160 | 3160 | 3160 | 3160 | 0 |
| 528 | 20230816 | 100900 | 370583855 | 3160 | 3175 | 3175 | 3160 | 2575 |
| 529 | 20230816 | 100800 | 362421345 | 3170 | 3170 | 3170 | 3170 | 830 |
| 530 | 20230816 | 100700 | 359790245 | 3180 | 3175 | 3180 | 3170 | 780 |
| 531 | 20230816 | 100600 | 357316180 | 3175 | 3175 | 3175 | 3175 | 1 |
| 532 | 20230816 | 100500 | 357313005 | 3175 | 3175 | 3175 | 3175 | 50 |
| 533 | 20230816 | 100400 | 357154255 | 3175 | 3180 | 3180 | 3175 | 1158 |
| 534 | 20230816 | 100300 | 353474225 | 3185 | 3185 | 3185 | 3185 | 171 |
| 535 | 20230816 | 100200 | 352929590 | 3185 | 3185 | 3185 | 3185 | 33 |
| 536 | 20230816 | 100100 | 352824485 | 3190 | 3195 | 3195 | 3185 | 483 |
| 537 | 20230816 | 100000 | 351285710 | 3195 | 3195 | 3195 | 3195 | 0 |
| 538 | 20230816 | 095900 | 351285710 | 3195 | 3195 | 3195 | 3195 | 400 |
| 539 | 20230816 | 095800 | 350007710 | 3195 | 3180 | 3195 | 3180 | 205 |
| 540 | 20230816 | 095700 | 349353560 | 3180 | 3190 | 3190 | 3180 | 227 |
| 541 | 20230816 | 095600 | 348630700 | 3205 | 3180 | 3205 | 3180 | 2 |
| 542 | 20230816 | 095500 | 348624315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 543 | 20230816 | 095400 | 348624315 | 3210 | 3175 | 3210 | 3175 | 323 |
| 544 | 20230816 | 095300 | 347587655 | 3170 | 3170 | 3170 | 3170 | 1067 |
| 545 | 20230816 | 095200 | 344205265 | 3190 | 3180 | 3190 | 3170 | 3485 |
| 546 | 20230816 | 095100 | 333137735 | 3180 | 3190 | 3190 | 3180 | 1797 |
| 547 | 20230816 | 095000 | 327406265 | 3190 | 3190 | 3190 | 3190 | 63 |
| 548 | 20230816 | 094900 | 327205295 | 3195 | 3215 | 3215 | 3195 | 251 |
| 549 | 20230816 | 094800 | 326402235 | 3220 | 3220 | 3220 | 3220 | 0 |
| 550 | 20230816 | 094700 | 326402235 | 3220 | 3215 | 3220 | 3215 | 37 |
| 551 | 20230816 | 094600 | 326283180 | 3210 | 3210 | 3210 | 3210 | 0 |
| 552 | 20230816 | 094500 | 326283180 | 3210 | 3195 | 3210 | 3195 | 33 |
| 553 | 20230816 | 094400 | 326177715 | 3195 | 3200 | 3200 | 3195 | 8 |
| 554 | 20230816 | 094300 | 326152120 | 3190 | 3210 | 3210 | 3190 | 2146 |
| 555 | 20230816 | 094200 | 319275110 | 3210 | 3220 | 3220 | 3210 | 402 |
| 556 | 20230816 | 094100 | 317980690 | 3220 | 3220 | 3220 | 3220 | 162 |
| 557 | 20230816 | 094000 | 317459050 | 3220 | 3210 | 3220 | 3210 | 772 |
| 558 | 20230816 | 093900 | 314978830 | 3210 | 3210 | 3220 | 3210 | 198 |
| 559 | 20230816 | 093800 | 314342750 | 3210 | 3205 | 3210 | 3205 | 617 |
| 560 | 20230816 | 093700 | 312364210 | 3205 | 3205 | 3225 | 3205 | 188 |
| 561 | 20230816 | 093600 | 311760770 | 3220 | 3180 | 3220 | 3180 | 2635 |
| 562 | 20230816 | 093500 | 303341650 | 3200 | 3180 | 3200 | 3180 | 147 |
| 563 | 20230816 | 093400 | 302873040 | 3180 | 3180 | 3180 | 3180 | 516 |
| 564 | 20230816 | 093300 | 301232160 | 3180 | 3170 | 3180 | 3170 | 2233 |
| 565 | 20230816 | 093200 | 294152490 | 3170 | 3175 | 3180 | 3170 | 1229 |
| 566 | 20230816 | 093100 | 290247700 | 3175 | 3175 | 3175 | 3175 | 843 |
| 567 | 20230816 | 093000 | 287571175 | 3175 | 3180 | 3180 | 3175 | 381 |
| 568 | 20230816 | 092900 | 286360750 | 3180 | 3190 | 3190 | 3180 | 3410 |
| 569 | 20230816 | 092800 | 275509340 | 3190 | 3200 | 3200 | 3190 | 2020 |
| 570 | 20230816 | 092700 | 269054350 | 3215 | 3200 | 3215 | 3195 | 302 |
| 571 | 20230816 | 092600 | 268086965 | 3215 | 3215 | 3215 | 3200 | 379 |
| 572 | 20230816 | 092500 | 266872465 | 3215 | 3200 | 3215 | 3200 | 62 |
| 573 | 20230816 | 092400 | 266674050 | 3195 | 3195 | 3200 | 3195 | 947 |
| 574 | 20230816 | 092300 | 263647285 | 3210 | 3195 | 3210 | 3195 | 2449 |
| 575 | 20230816 | 092200 | 255792730 | 3195 | 3200 | 3200 | 3195 | 1855 |
| 576 | 20230816 | 092100 | 249865570 | 3200 | 3205 | 3215 | 3200 | 966 |
| 577 | 20230816 | 092000 | 246774240 | 3200 | 3195 | 3210 | 3195 | 4726 |
| 578 | 20230816 | 091900 | 231629905 | 3205 | 3180 | 3205 | 3175 | 1924 |
| 579 | 20230816 | 091800 | 225473760 | 3180 | 3195 | 3205 | 3180 | 1011 |
| 580 | 20230816 | 091700 | 222234500 | 3195 | 3210 | 3210 | 3195 | 401 |
| 581 | 20230816 | 091600 | 220948305 | 3210 | 3200 | 3210 | 3155 | 3861 |
| 582 | 20230816 | 091500 | 208640545 | 3200 | 3210 | 3210 | 3200 | 1077 |
| 583 | 20230816 | 091400 | 205186885 | 3225 | 3225 | 3225 | 3210 | 2562 |
| 584 | 20230816 | 091300 | 196938050 | 3225 | 3220 | 3225 | 3220 | 221 |
| 585 | 20230816 | 091200 | 196225955 | 3225 | 3200 | 3225 | 3200 | 476 |
| 586 | 20230816 | 091100 | 194696605 | 3200 | 3205 | 3205 | 3195 | 3033 |
| 587 | 20230816 | 091000 | 184989000 | 3205 | 3215 | 3225 | 3200 | 4495 |
| 588 | 20230816 | 090900 | 170589255 | 3225 | 3255 | 3255 | 3225 | 3832 |
| 589 | 20230816 | 090800 | 158176635 | 3250 | 3300 | 3305 | 3250 | 2538 |
| 590 | 20230816 | 090700 | 149866930 | 3305 | 3345 | 3350 | 3300 | 5883 |
| 591 | 20230816 | 090600 | 130317285 | 3330 | 3355 | 3360 | 3330 | 4523 |
| 592 | 20230816 | 090500 | 115180100 | 3360 | 3375 | 3375 | 3360 | 4020 |
| 593 | 20230816 | 090400 | 101635575 | 3360 | 3360 | 3375 | 3360 | 883 |
| 594 | 20230816 | 090300 | 98667080 | 3365 | 3405 | 3405 | 3365 | 6765 |
| 595 | 20230816 | 090200 | 75780900 | 3400 | 3370 | 3400 | 3370 | 8615 |
| 596 | 20230816 | 090100 | 46612995 | 3370 | 3340 | 3385 | 3325 | 6194 |
| 597 | 20230816 | 090000 | 25778350 | 3375 | 3370 | 3375 | 3340 | 7166 |