KissMeData/016100/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	190000	49799098	2005	2005	2005	2005	168
3	20240313	185900	49799098	2005	2005	2005	2005	0
4	20240313	185800	49799098	2005	2005	2005	2005	0
5	20240313	185700	49799098	2005	2005	2005	2005	0
6	20240313	185600	49799098	2005	2005	2005	2005	0
7	20240313	185500	49799098	2005	2005	2005	2005	0
8	20240313	185400	49799098	2005	2005	2005	2005	0
9	20240313	185300	49799098	2005	2005	2005	2005	0
10	20240313	185200	49799098	2005	2005	2005	2005	0
11	20240313	185100	49799098	2005	2005	2005	2005	0
12	20240313	185000	49799098	2005	2005	2005	2005	0
13	20240313	184900	49799098	2005	2005	2005	2005	0
14	20240313	184800	49799098	2005	2005	2005	2005	0
15	20240313	184700	49799098	2005	2005	2005	2005	0
16	20240313	184600	49799098	2005	2005	2005	2005	0
17	20240313	184500	49799098	2005	2005	2005	2005	0
18	20240313	184400	49799098	2005	2005	2005	2005	0
19	20240313	184300	49799098	2005	2005	2005	2005	0
20	20240313	184200	49799098	2005	2005	2005	2005	0
21	20240313	184100	49799098	2005	2005	2005	2005	0
22	20240313	184000	49799098	2005	2005	2005	2005	0
23	20240313	183900	49799098	2005	2005	2005	2005	0
24	20240313	183800	49799098	2005	2005	2005	2005	0
25	20240313	183700	49799098	2005	2005	2005	2005	0
26	20240313	183600	49799098	2005	2005	2005	2005	0
27	20240313	183500	49799098	2005	2005	2005	2005	0
28	20240313	183400	49799098	2005	2005	2005	2005	0
29	20240313	183300	49799098	2005	2005	2005	2005	0
30	20240313	183200	49799098	2005	2005	2005	2005	0
31	20240313	183100	49799098	2005	2005	2005	2005	0
32	20240313	183000	49799098	2005	2005	2005	2005	168
33	20240313	182900	49799098	2005	2005	2005	2005	0
34	20240313	182800	49799098	2005	2005	2005	2005	0
35	20240313	182700	49799098	2005	2005	2005	2005	0
36	20240313	182600	49799098	2005	2005	2005	2005	0
37	20240313	182500	49799098	2005	2005	2005	2005	0
38	20240313	182400	49799098	2005	2005	2005	2005	0
39	20240313	182300	49799098	2005	2005	2005	2005	0
40	20240313	182200	49799098	2005	2005	2005	2005	0
41	20240313	182100	49799098	2005	2005	2005	2005	0
42	20240313	182000	49799098	2005	2005	2005	2005	0
43	20240313	181900	49799098	2005	2005	2005	2005	0
44	20240313	181800	49799098	2005	2005	2005	2005	0
45	20240313	181700	49799098	2005	2005	2005	2005	0
46	20240313	181600	49799098	2005	2005	2005	2005	0
47	20240313	181500	49799098	2005	2005	2005	2005	0
48	20240313	181400	49799098	2005	2005	2005	2005	0
49	20240313	181300	49799098	2005	2005	2005	2005	0
50	20240313	181200	49799098	2005	2005	2005	2005	0
51	20240313	181100	49799098	2005	2005	2005	2005	0
52	20240313	181000	49799098	2005	2005	2005	2005	0
53	20240313	180900	49799098	2005	2005	2005	2005	0
54	20240313	180800	49799098	2005	2005	2005	2005	0
55	20240313	180700	49799098	2005	2005	2005	2005	0
56	20240313	180600	49799098	2005	2005	2005	2005	0
57	20240313	180500	49799098	2005	2005	2005	2005	0
58	20240313	180400	49799098	2005	2005	2005	2005	0
59	20240313	180300	49799098	2005	2005	2005	2005	0
60	20240313	180200	49799098	2005	2005	2005	2005	0
61	20240313	180100	49799098	2005	2005	2005	2005	0
62	20240313	180000	49799098	2005	2005	2005	2005	168
63	20240313	175900	49799098	2005	2005	2005	2005	0
64	20240313	175800	49799098	2005	2005	2005	2005	0
65	20240313	175700	49799098	2005	2005	2005	2005	0
66	20240313	175600	49799098	2005	2005	2005	2005	0
67	20240313	175500	49799098	2005	2005	2005	2005	0
68	20240313	175400	49799098	2005	2005	2005	2005	0
69	20240313	175300	49799098	2005	2005	2005	2005	0
70	20240313	175200	49799098	2005	2005	2005	2005	0
71	20240313	175100	49799098	2005	2005	2005	2005	0
72	20240313	175000	49799098	2005	2005	2005	2005	0
73	20240313	174900	49799098	2005	2005	2005	2005	0
74	20240313	174800	49799098	2005	2005	2005	2005	0
75	20240313	174700	49799098	2005	2005	2005	2005	0
76	20240313	174600	49799098	2005	2005	2005	2005	0
77	20240313	174500	49799098	2005	2005	2005	2005	0
78	20240313	174400	49799098	2005	2005	2005	2005	0
79	20240313	174300	49799098	2005	2005	2005	2005	0
80	20240313	174200	49799098	2005	2005	2005	2005	0
81	20240313	174100	49799098	2005	2005	2005	2005	0
82	20240313	174000	49799098	2005	2005	2005	2005	0
83	20240313	173900	49799098	2005	2005	2005	2005	0
84	20240313	173800	49799098	2005	2005	2005	2005	0
85	20240313	173700	49799098	2005	2005	2005	2005	0
86	20240313	173600	49799098	2005	2005	2005	2005	0
87	20240313	173500	49799098	2005	2005	2005	2005	0
88	20240313	173400	49799098	2005	2005	2005	2005	0
89	20240313	173300	49799098	2005	2005	2005	2005	0
90	20240313	173200	49799098	2005	2005	2005	2005	0
91	20240313	173100	49799098	2005	2005	2005	2005	0
92	20240313	173000	49799098	2005	2005	2005	2005	168
93	20240313	172900	49799098	2005	2005	2005	2005	0
94	20240313	172800	49799098	2005	2005	2005	2005	0
95	20240313	172700	49799098	2005	2005	2005	2005	0
96	20240313	172600	49799098	2005	2005	2005	2005	0
97	20240313	172500	49799098	2005	2005	2005	2005	0
98	20240313	172400	49799098	2005	2005	2005	2005	0
99	20240313	172300	49799098	2005	2005	2005	2005	0
100	20240313	172200	49799098	2005	2005	2005	2005	0
101	20240313	172100	49799098	2005	2005	2005	2005	0
102	20240313	172000	49799098	2005	2005	2005	2005	0
103	20240313	171900	49799098	2005	2005	2005	2005	0
104	20240313	171800	49799098	2005	2005	2005	2005	0
105	20240313	171700	49799098	2005	2005	2005	2005	0
106	20240313	171600	49799098	2005	2005	2005	2005	0
107	20240313	171500	49799098	2005	2005	2005	2005	0
108	20240313	171400	49799098	2005	2005	2005	2005	0
109	20240313	171300	49799098	2005	2005	2005	2005	0
110	20240313	171200	49799098	2005	2005	2005	2005	0
111	20240313	171100	49799098	2005	2005	2005	2005	0
112	20240313	171000	49799098	2005	2005	2005	2005	0
113	20240313	170900	49799098	2005	2005	2005	2005	0
114	20240313	170800	49799098	2005	2005	2005	2005	0
115	20240313	170700	49799098	2005	2005	2005	2005	0
116	20240313	170600	49799098	2005	2005	2005	2005	0
117	20240313	170500	49799098	2005	2005	2005	2005	0
118	20240313	170400	49799098	2005	2005	2005	2005	0
119	20240313	170300	49799098	2005	2005	2005	2005	0
120	20240313	170200	49799098	2005	2005	2005	2005	0
121	20240313	170100	49799098	2005	2005	2005	2005	0
122	20240313	170000	49799098	2005	2005	2005	2005	168
123	20240313	165900	49799098	2005	2005	2005	2005	0
124	20240313	165800	49799098	2005	2005	2005	2005	0
125	20240313	165700	49799098	2005	2005	2005	2005	0
126	20240313	165600	49799098	2005	2005	2005	2005	0
127	20240313	165500	49799098	2005	2005	2005	2005	0
128	20240313	165400	49799098	2005	2005	2005	2005	0
129	20240313	165300	49799098	2005	2005	2005	2005	0
130	20240313	165200	49799098	2005	2005	2005	2005	0
131	20240313	165100	49799098	2005	2005	2005	2005	0
132	20240313	165000	49799098	2005	2005	2005	2005	0
133	20240313	164900	49799098	2005	2005	2005	2005	0
134	20240313	164800	49799098	2005	2005	2005	2005	0
135	20240313	164700	49799098	2005	2005	2005	2005	0
136	20240313	164600	49799098	2005	2005	2005	2005	0
137	20240313	164500	49799098	2005	2005	2005	2005	0
138	20240313	164400	49799098	2005	2005	2005	2005	0
139	20240313	164300	49799098	2005	2005	2005	2005	0
140	20240313	164200	49799098	2005	2005	2005	2005	0
141	20240313	164100	49799098	2005	2005	2005	2005	0
142	20240313	164000	49799098	2005	2005	2005	2005	0
143	20240313	163900	49799098	2005	2005	2005	2005	0
144	20240313	163800	49799098	2005	2005	2005	2005	0
145	20240313	163700	49799098	2005	2005	2005	2005	0
146	20240313	163600	49799098	2005	2005	2005	2005	0
147	20240313	163500	49799098	2005	2005	2005	2005	0
148	20240313	163400	49799098	2005	2005	2005	2005	0
149	20240313	163300	49799098	2005	2005	2005	2005	0
150	20240313	163200	49799098	2005	2005	2005	2005	0
151	20240313	163100	49799098	2005	2005	2005	2005	0
152	20240313	163000	49799098	2005	2005	2005	2005	168
153	20240313	162900	49799098	2005	2005	2005	2005	0
154	20240313	162800	49799098	2005	2005	2005	2005	0
155	20240313	162700	49799098	2005	2005	2005	2005	0
156	20240313	162600	49799098	2005	2005	2005	2005	0
157	20240313	162500	49799098	2005	2005	2005	2005	0
158	20240313	162400	49799098	2005	2005	2005	2005	0
159	20240313	162300	49799098	2005	2005	2005	2005	0
160	20240313	162200	49799098	2005	2005	2005	2005	0
161	20240313	162100	49799098	2005	2005	2005	2005	0
162	20240313	162000	49799098	2005	2005	2005	2005	0
163	20240313	161900	49799098	2005	2005	2005	2005	0
164	20240313	161800	49799098	2005	2005	2005	2005	0
165	20240313	161700	49799098	2005	2005	2005	2005	0
166	20240313	161600	49799098	2005	2005	2005	2005	0
167	20240313	161500	49799098	2005	2005	2005	2005	0
168	20240313	161400	49799098	2005	2005	2005	2005	0
169	20240313	161300	49799098	2005	2005	2005	2005	0
170	20240313	161200	49799098	2005	2005	2005	2005	0
171	20240313	161100	49799098	2005	2005	2005	2005	0
172	20240313	161000	49799098	2005	2005	2005	2005	0
173	20240313	160900	49799098	2005	2005	2005	2005	0
174	20240313	160800	49799098	2005	2005	2005	2005	0
175	20240313	160700	49799098	2005	2005	2005	2005	0
176	20240313	160600	49799098	2005	2005	2005	2005	0
177	20240313	160500	49799098	2005	2005	2005	2005	0
178	20240313	160400	49799098	2005	2005	2005	2005	0
179	20240313	160300	49799098	2005	2005	2005	2005	0
180	20240313	160200	49799098	2005	2005	2005	2005	0
181	20240313	160100	49799098	2005	2005	2005	2005	0
182	20240313	160000	49799098	2005	2005	2005	2005	168
183	20240313	155900	49799098	2005	2005	2005	2005	0
184	20240313	155800	49799098	2005	2005	2005	2005	0
185	20240313	155700	49799098	2005	2005	2005	2005	0
186	20240313	155600	49799098	2005	2005	2005	2005	0
187	20240313	155500	49799098	2005	2005	2005	2005	0
188	20240313	155400	49799098	2005	2005	2005	2005	0
189	20240313	155300	49799098	2005	2005	2005	2005	0
190	20240313	155200	49799098	2005	2005	2005	2005	0
191	20240313	155100	49799098	2005	2005	2005	2005	0
192	20240313	155000	49799098	2005	2005	2005	2005	0
193	20240313	154900	49799098	2005	2005	2005	2005	0
194	20240313	154800	49799098	2005	2005	2005	2005	0
195	20240313	154700	49799098	2005	2005	2005	2005	0
196	20240313	154600	49799098	2005	2005	2005	2005	0
197	20240313	154500	49799098	2005	2005	2005	2005	0
198	20240313	154400	49799098	2005	2005	2005	2005	0
199	20240313	154300	49799098	2005	2005	2005	2005	0
200	20240313	154200	49799098	2005	2005	2005	2005	0
201	20240313	154100	49799098	2005	2005	2005	2005	0
202	20240313	154000	49799098	2005	2005	2005	2005	0
203	20240313	153900	49799098	2005	2005	2005	2005	0
204	20240313	153800	49799098	2005	2005	2005	2005	0
205	20240313	153700	49799098	2005	2005	2005	2005	0
206	20240313	153600	49799098	2005	2005	2005	2005	0
207	20240313	153500	49799098	2005	2005	2005	2005	0
208	20240313	153400	49799098	2005	2005	2005	2005	0
209	20240313	153300	49799098	2005	2005	2005	2005	0
210	20240313	153200	49799098	2005	2005	2005	2005	0
211	20240313	153100	49799098	2005	2005	2005	2005	0
212	20240313	153000	49799098	2005	2005	2005	2005	336
213	20240313	152900	49462258	2005	2005	2005	2005	0
214	20240313	152800	49462258	2005	2005	2005	2005	0
215	20240313	152700	49462258	2005	2005	2005	2005	0
216	20240313	152600	49462258	2005	2005	2005	2005	0
217	20240313	152500	49462258	2005	2005	2005	2005	0
218	20240313	152400	49462258	2005	2005	2005	2005	0
219	20240313	152300	49462258	2005	2005	2005	2005	0
220	20240313	152200	49462258	2005	2005	2005	2005	0
221	20240313	152100	49462258	2005	2005	2005	2005	0
222	20240313	152000	49462258	2005	2005	2005	2005	0
223	20240313	151900	49462258	2005	2005	2005	2005	0
224	20240313	151800	49462258	2005	2005	2005	2005	0
225	20240313	151700	49462258	2005	1986	2005	1986	4098
226	20240313	151600	41266105	1986	1986	1986	1986	0
227	20240313	151500	41266105	1986	1986	1986	1986	0
228	20240313	151400	41266105	1986	1986	1986	1986	0
229	20240313	151300	41266105	1986	1986	1986	1986	0
230	20240313	151200	41266105	1986	1986	1986	1986	0
231	20240313	151100	41266105	1986	1986	1986	1986	29
232	20240313	151000	41208511	1986	1986	1986	1986	0
233	20240313	150900	41208511	1986	1986	1986	1986	5
234	20240313	150800	41198581	1998	1997	1998	1997	50
235	20240313	150700	41098730	1986	1975	1986	1975	4387
236	20240313	150600	32423511	1976	1976	1976	1976	0
237	20240313	150500	32423511	1976	1976	1976	1976	0
238	20240313	150400	32423511	1976	1976	1976	1976	0
239	20240313	150300	32423511	1976	1976	1976	1976	0
240	20240313	150200	32423511	1976	1976	1976	1976	0
241	20240313	150100	32423511	1976	1976	1976	1976	0
242	20240313	150000	32423511	1976	1976	1976	1976	0
243	20240313	145900	32423511	1976	1976	1976	1976	0
244	20240313	145800	32423511	1976	1976	1976	1976	0
245	20240313	145700	32423511	1976	1976	1976	1976	0
246	20240313	145600	32423511	1976	1976	1976	1976	0
247	20240313	145500	32423511	1976	1976	1976	1976	0
248	20240313	145400	32423511	1976	1976	1976	1976	0
249	20240313	145300	32423511	1976	1976	1976	1976	0
250	20240313	145200	32423511	1976	1976	1976	1976	0
251	20240313	145100	32423511	1976	1976	1976	1976	0
252	20240313	145000	32423511	1976	1976	1976	1976	0
253	20240313	144900	32423511	1976	1976	1976	1976	0
254	20240313	144800	32423511	1976	1976	1976	1976	0
255	20240313	144700	32423511	1976	1976	1976	1976	0
256	20240313	144600	32423511	1976	1976	1976	1976	0
257	20240313	144500	32423511	1976	1976	1976	1976	0
258	20240313	144400	32423511	1976	1976	1976	1976	0
259	20240313	144300	32423511	1976	1976	1976	1976	0
260	20240313	144200	32423511	1976	1976	1976	1976	0
261	20240313	144100	32423511	1976	1976	1976	1976	0
262	20240313	144000	32423511	1976	1976	1976	1976	0
263	20240313	143900	32423511	1976	1976	1976	1976	0
264	20240313	143800	32423511	1976	1976	1976	1976	0
265	20240313	143700	32423511	1976	1976	1976	1976	0
266	20240313	143600	32423511	1976	1976	1976	1976	0
267	20240313	143500	32423511	1976	1976	1976	1976	20
268	20240313	143400	32383991	1977	1977	1977	1977	0
269	20240313	143300	32383991	1977	1977	1977	1977	0
270	20240313	143200	32383991	1977	1977	1977	1977	0
271	20240313	143100	32383991	1977	1977	1977	1977	0
272	20240313	143000	32383991	1977	1977	1977	1977	0
273	20240313	142900	32383991	1977	1977	1977	1977	0
274	20240313	142800	32383991	1977	1977	1977	1977	0
275	20240313	142700	32383991	1977	1977	1977	1977	0
276	20240313	142600	32383991	1977	1977	1977	1977	0
277	20240313	142500	32383991	1977	1977	1977	1977	0
278	20240313	142400	32383991	1977	1977	1977	1977	0
279	20240313	142300	32383991	1977	1977	1977	1977	26
280	20240313	142200	32332589	1977	1977	1977	1977	0
281	20240313	142100	32332589	1977	1977	1977	1977	0
282	20240313	142000	32332589	1977	1977	1977	1977	0
283	20240313	141900	32332589	1977	1977	1977	1977	0
284	20240313	141800	32332589	1977	1977	1977	1977	0
285	20240313	141700	32332589	1977	1977	1977	1977	0
286	20240313	141600	32332589	1977	1977	1977	1977	0
287	20240313	141500	32332589	1977	1977	1977	1977	0
288	20240313	141400	32332589	1977	1977	1977	1977	0
289	20240313	141300	32332589	1977	1977	1977	1977	3
290	20240313	141200	32326658	1977	1977	1977	1977	0
291	20240313	141100	32326658	1977	1977	1977	1977	0
292	20240313	141000	32326658	1977	1977	1977	1977	0
293	20240313	140900	32326658	1977	1977	1977	1977	0
294	20240313	140800	32326658	1977	1977	1977	1977	0
295	20240313	140700	32326658	1977	1977	1977	1977	0
296	20240313	140600	32326658	1977	1977	1977	1977	0
297	20240313	140500	32326658	1977	1977	1977	1977	0
298	20240313	140400	32326658	1977	1977	1977	1977	0
299	20240313	140300	32326658	1977	1977	1977	1977	0
300	20240313	140200	32326658	1977	1977	1977	1977	0
301	20240313	140100	32326658	1977	1977	1977	1977	0
302	20240313	140000	32326658	1977	1970	1977	1970	2
303	20240313	135900	32322711	1977	1977	1977	1977	0
304	20240313	135800	32322711	1977	1977	1977	1977	0
305	20240313	135700	32322711	1977	1977	1977	1977	0
306	20240313	135600	32322711	1977	1977	1977	1977	0
307	20240313	135500	32322711	1977	1977	1977	1977	0
308	20240313	135400	32322711	1977	1977	1977	1977	0
309	20240313	135300	32322711	1977	1977	1977	1977	0
310	20240313	135200	32322711	1977	1977	1977	1977	0
311	20240313	135100	32322711	1977	1977	1977	1977	0
312	20240313	135000	32322711	1977	1977	1977	1977	0
313	20240313	134900	32322711	1977	1977	1977	1977	0
314	20240313	134800	32322711	1977	1977	1977	1977	0
315	20240313	134700	32322711	1977	1977	1977	1977	0
316	20240313	134600	32322711	1977	1977	1977	1977	0
317	20240313	134500	32322711	1977	1977	1977	1977	0
318	20240313	134400	32322711	1977	1977	1977	1977	0
319	20240313	134300	32322711	1977	1977	1977	1977	0
320	20240313	134200	32322711	1977	1977	1977	1977	1
321	20240313	134100	32320734	1970	1970	1970	1970	6
322	20240313	134000	32308914	1970	1970	1970	1970	35
323	20240313	133900	32239964	1977	1977	1977	1977	0
324	20240313	133800	32239964	1977	1977	1977	1977	0
325	20240313	133700	32239964	1977	1977	1977	1977	0
326	20240313	133600	32239964	1977	1977	1977	1977	0
327	20240313	133500	32239964	1977	1977	1977	1977	1
328	20240313	133400	32237987	1970	1970	1970	1970	0
329	20240313	133300	32237987	1970	1970	1970	1970	0
330	20240313	133200	32237987	1970	1970	1970	1970	81
331	20240313	133100	32078417	1978	1978	1978	1978	0
332	20240313	133000	32078417	1978	1978	1978	1978	0
333	20240313	132900	32078417	1978	1978	1978	1978	0
334	20240313	132800	32078417	1978	1978	1978	1978	0
335	20240313	132700	32078417	1978	1978	1978	1978	0
336	20240313	132600	32078417	1978	1978	1978	1978	0
337	20240313	132500	32078417	1978	1978	1978	1978	0
338	20240313	132400	32078417	1978	1978	1978	1978	0
339	20240313	132300	32078417	1978	1978	1978	1978	0
340	20240313	132200	32078417	1978	1978	1978	1978	0
341	20240313	132100	32078417	1978	1978	1978	1978	0
342	20240313	132000	32078417	1978	1978	1978	1978	0
343	20240313	131900	32078417	1978	1978	1978	1978	0
344	20240313	131800	32078417	1978	1978	1978	1978	0
345	20240313	131700	32078417	1978	1978	1978	1978	0
346	20240313	131600	32078417	1978	1978	1978	1978	0
347	20240313	131500	32078417	1978	1978	1978	1978	0
348	20240313	131400	32078417	1978	1978	1978	1978	0
349	20240313	131300	32078417	1978	1978	1978	1978	0
350	20240313	131200	32078417	1978	1978	1978	1978	0
351	20240313	131100	32078417	1978	1978	1978	1978	0
352	20240313	131000	32078417	1978	1978	1978	1978	3
353	20240313	130900	32072483	1978	1978	1978	1978	0
354	20240313	130800	32072483	1978	1978	1978	1978	0
355	20240313	130700	32072483	1978	1978	1978	1978	0
356	20240313	130600	32072483	1978	1978	1978	1978	0
357	20240313	130500	32072483	1978	1978	1978	1978	0
358	20240313	130400	32072483	1978	1978	1978	1978	0
359	20240313	130300	32072483	1978	1978	1978	1978	100
360	20240313	130200	31874683	1978	1978	1978	1978	0
361	20240313	130100	31874683	1978	1978	1978	1978	0
362	20240313	130000	31874683	1978	1978	1978	1978	0
363	20240313	125900	31874683	1978	1978	1978	1978	0
364	20240313	125800	31874683	1978	1978	1978	1978	0
365	20240313	125700	31874683	1978	1978	1978	1978	0
366	20240313	125600	31874683	1978	1978	1978	1978	0
367	20240313	125500	31874683	1978	1978	1978	1978	0
368	20240313	125400	31874683	1978	1978	1978	1978	0
369	20240313	125300	31874683	1978	1978	1978	1978	0
370	20240313	125200	31874683	1978	1978	1978	1978	0
371	20240313	125100	31874683	1978	1978	1978	1978	0
372	20240313	125000	31874683	1978	1978	1978	1978	0
373	20240313	124900	31874683	1978	1978	1978	1978	0
374	20240313	124800	31874683	1978	1978	1978	1978	0
375	20240313	124700	31874683	1978	1978	1978	1978	0
376	20240313	124600	31874683	1978	1978	1978	1978	0
377	20240313	124500	31874683	1978	1978	1978	1978	0
378	20240313	124400	31874683	1978	1978	1978	1978	0
379	20240313	124300	31874683	1978	1978	1978	1978	0
380	20240313	124200	31874683	1978	1978	1978	1978	50
381	20240313	124100	31775783	1978	1978	1978	1978	0
382	20240313	124000	31775783	1978	1978	1978	1978	0
383	20240313	123900	31775783	1978	1978	1978	1978	0
384	20240313	123800	31775783	1978	1978	1978	1978	0
385	20240313	123700	31775783	1978	1978	1978	1978	0
386	20240313	123600	31775783	1978	1978	1978	1978	10
387	20240313	123500	31756003	1960	1960	1960	1960	0
388	20240313	123400	31756003	1960	1960	1960	1960	10
389	20240313	123300	31736403	1979	1979	1979	1979	0
390	20240313	123200	31736403	1979	1979	1979	1979	0
391	20240313	123100	31736403	1979	1979	1979	1979	0
392	20240313	123000	31736403	1979	1979	1979	1979	0
393	20240313	122900	31736403	1979	1979	1979	1979	0
394	20240313	122800	31736403	1979	1979	1979	1979	0
395	20240313	122700	31736403	1979	1979	1979	1979	0
396	20240313	122600	31736403	1979	1979	1979	1979	0
397	20240313	122500	31736403	1979	1979	1979	1979	0
398	20240313	122400	31736403	1979	1979	1979	1979	0
399	20240313	122300	31736403	1979	1979	1979	1979	0
400	20240313	122200	31736403	1979	1979	1979	1979	0
401	20240313	122100	31736403	1979	1979	1979	1979	0
402	20240313	122000	31736403	1979	1979	1979	1979	0
403	20240313	121900	31736403	1979	1979	1979	1979	0
404	20240313	121800	31736403	1979	1979	1979	1979	0
405	20240313	121700	31736403	1979	1979	1979	1979	0
406	20240313	121600	31736403	1979	1979	1979	1979	0
407	20240313	121500	31736403	1979	1979	1979	1979	0
408	20240313	121400	31736403	1979	1979	1979	1979	0
409	20240313	121300	31736403	1979	1979	1979	1979	0
410	20240313	121200	31736403	1979	1979	1979	1979	0
411	20240313	121100	31736403	1979	1979	1979	1979	0
412	20240313	121000	31736403	1979	1979	1979	1979	0
413	20240313	120900	31736403	1979	1979	1979	1979	0
414	20240313	120800	31736403	1979	1979	1979	1979	0
415	20240313	120700	31736403	1979	1979	1979	1979	0
416	20240313	120600	31736403	1979	1979	1979	1979	0
417	20240313	120500	31736403	1979	1979	1979	1979	0
418	20240313	120400	31736403	1979	1979	1979	1979	0
419	20240313	120300	31736403	1979	1979	1979	1979	0
420	20240313	120200	31736403	1979	1979	1979	1979	0
421	20240313	120100	31736403	1979	1979	1979	1979	0
422	20240313	120000	31736403	1979	1979	1979	1979	0
423	20240313	115900	31736403	1979	1979	1979	1979	0
424	20240313	115800	31736403	1979	1979	1979	1979	0
425	20240313	115700	31736403	1979	1979	1979	1979	0
426	20240313	115600	31736403	1979	1979	1979	1979	0
427	20240313	115500	31736403	1979	1979	1979	1979	0
428	20240313	115400	31736403	1979	1979	1979	1979	0
429	20240313	115300	31736403	1979	1979	1979	1979	0
430	20240313	115200	31736403	1979	1979	1979	1979	0
431	20240313	115100	31736403	1979	1979	1979	1979	0
432	20240313	115000	31736403	1979	1979	1979	1979	1
433	20240313	114900	31734424	1965	1965	1965	1965	0
434	20240313	114800	31734424	1965	1965	1965	1965	0
435	20240313	114700	31734424	1965	1965	1965	1965	50
436	20240313	114600	31636174	1965	1965	1965	1965	0
437	20240313	114500	31636174	1965	1966	1966	1965	1662
438	20240313	114400	28370314	1966	1968	1970	1966	1689
439	20240313	114300	25048294	1967	1967	1967	1967	700
440	20240313	114200	23671394	1968	1970	1970	1968	114
441	20240313	114100	23446944	1970	1971	1971	1970	1300
442	20240313	114000	20885924	1971	1976	1976	1971	877
443	20240313	113900	19155952	1976	1978	1978	1976	93
444	20240313	113800	18972133	1978	1978	1978	1978	0
445	20240313	113700	18972133	1978	1978	1978	1978	100
446	20240313	113600	18774333	1999	1999	1999	1999	0
447	20240313	113500	18774333	1999	1999	1999	1999	0
448	20240313	113400	18774333	1999	1999	1999	1999	0
449	20240313	113300	18774333	1999	1999	1999	1999	0
450	20240313	113200	18774333	1999	1999	1999	1999	0
451	20240313	113100	18774333	1999	1999	1999	1999	0
452	20240313	113000	18774333	1999	1999	1999	1999	0
453	20240313	112900	18774333	1999	1999	1999	1999	0
454	20240313	112800	18774333	1999	1999	1999	1999	0
455	20240313	112700	18774333	1999	1999	1999	1999	0
456	20240313	112600	18774333	1999	1999	1999	1999	0
457	20240313	112500	18774333	1999	1999	1999	1999	0
458	20240313	112400	18774333	1999	1999	1999	1999	0
459	20240313	112300	18774333	1999	1999	1999	1999	0
460	20240313	112200	18774333	1999	1999	1999	1999	0
461	20240313	112100	18774333	1999	1999	1999	1999	0
462	20240313	112000	18774333	1999	1999	1999	1999	0
463	20240313	111900	18774333	1999	1984	1999	1984	5895
464	20240313	111800	7072773	1984	1984	1984	1984	5
465	20240313	111700	7062853	1985	1985	1985	1985	0
466	20240313	111600	7062853	1985	1985	1985	1985	0
467	20240313	111500	7062853	1985	1985	1985	1985	0
468	20240313	111400	7062853	1985	1985	1985	1985	0
469	20240313	111300	7062853	1985	1985	1985	1985	0
470	20240313	111200	7062853	1985	1985	1985	1985	0
471	20240313	111100	7062853	1985	1985	1985	1985	0
472	20240313	111000	7062853	1985	1985	1985	1985	0
473	20240313	110900	7062853	1985	1985	1985	1985	0
474	20240313	110800	7062853	1985	1985	1985	1985	0
475	20240313	110700	7062853	1985	1985	1985	1985	0
476	20240313	110600	7062853	1985	1985	1985	1985	0
477	20240313	110500	7062853	1985	1985	1985	1985	0
478	20240313	110400	7062853	1985	1985	1985	1985	0
479	20240313	110300	7062853	1985	1985	1985	1985	0
480	20240313	110200	7062853	1985	1985	1985	1985	0
481	20240313	110100	7062853	1985	1985	1985	1985	0
482	20240313	110000	7062853	1985	1985	1985	1985	0
483	20240313	105900	7062853	1985	1985	1985	1985	0
484	20240313	105800	7062853	1985	1985	1985	1985	0
485	20240313	105700	7062853	1985	1985	1985	1985	0
486	20240313	105600	7062853	1985	1985	1985	1985	0
487	20240313	105500	7062853	1985	1985	1985	1985	0
488	20240313	105400	7062853	1985	1985	1985	1985	0
489	20240313	105300	7062853	1985	1985	1985	1985	50
490	20240313	105200	6963603	1985	1985	1985	1985	0
491	20240313	105100	6963603	1985	1985	1985	1985	100
492	20240313	105000	6765103	1999	1999	1999	1999	0
493	20240313	104900	6765103	1999	1999	1999	1999	0
494	20240313	104800	6765103	1999	1999	1999	1999	0
495	20240313	104700	6765103	1999	1999	1999	1999	0
496	20240313	104600	6765103	1999	1999	1999	1999	0
497	20240313	104500	6765103	1999	1999	1999	1999	0
498	20240313	104400	6765103	1999	1999	1999	1999	0
499	20240313	104300	6765103	1999	1999	1999	1999	5
500	20240313	104200	6755108	1986	1986	1986	1986	0
501	20240313	104100	6755108	1986	1986	1986	1986	0
502	20240313	104000	6755108	1986	1986	1986	1986	0
503	20240313	103900	6755108	1986	1986	1986	1986	0
504	20240313	103800	6755108	1986	1986	1986	1986	0
505	20240313	103700	6755108	1986	1986	1986	1986	0
506	20240313	103600	6755108	1986	1986	1986	1986	0
507	20240313	103500	6755108	1986	1986	1986	1986	0
508	20240313	103400	6755108	1986	1986	1986	1986	0
509	20240313	103300	6755108	1986	1986	1986	1986	0
510	20240313	103200	6755108	1986	1986	1986	1986	0
511	20240313	103100	6755108	1986	1986	1986	1986	0
512	20240313	103000	6755108	1986	1986	1986	1986	0
513	20240313	102900	6755108	1986	1986	1986	1986	0
514	20240313	102800	6755108	1986	1986	1986	1986	0
515	20240313	102700	6755108	1986	1986	1986	1986	1
516	20240313	102600	6753122	1998	1998	1998	1998	0
517	20240313	102500	6753122	1998	1998	1998	1998	0
518	20240313	102400	6753122	1998	1998	1998	1998	0
519	20240313	102300	6753122	1998	1998	1998	1998	0
520	20240313	102200	6753122	1998	1998	1998	1998	0
521	20240313	102100	6753122	1998	1998	1998	1998	0
522	20240313	102000	6753122	1998	1998	1998	1998	0
523	20240313	101900	6753122	1998	1998	1998	1998	0
524	20240313	101800	6753122	1998	1998	1998	1998	0
525	20240313	101700	6753122	1998	1998	1998	1998	0
526	20240313	101600	6753122	1998	1998	1998	1998	0
527	20240313	101500	6753122	1998	1998	1998	1998	100
528	20240313	101400	6553322	1998	1998	1998	1998	0
529	20240313	101300	6553322	1998	1998	1998	1998	0
530	20240313	101200	6553322	1998	1998	1998	1998	0
531	20240313	101100	6553322	1998	1998	1998	1998	0
532	20240313	101000	6553322	1998	1998	1998	1998	0
533	20240313	100900	6553322	1998	1998	1998	1998	0
534	20240313	100800	6553322	1998	1998	1998	1998	0
535	20240313	100700	6553322	1998	1998	1998	1998	0
536	20240313	100600	6553322	1998	1998	1998	1998	0
537	20240313	100500	6553322	1998	1998	1998	1998	0
538	20240313	100400	6553322	1998	1998	1998	1998	0
539	20240313	100300	6553322	1998	1998	1998	1998	1
540	20240313	100200	6551324	1999	1999	1999	1999	791
541	20240313	100100	4970115	2000	1999	2000	1999	210
542	20240313	100000	4550324	1999	1999	1999	1999	500
543	20240313	095900	3550824	1999	1999	1999	1999	0
544	20240313	095800	3550824	1999	1996	1999	1996	300
545	20240313	095700	2951219	1996	1996	1996	1996	0
546	20240313	095600	2951219	1996	1996	1996	1996	0
547	20240313	095500	2951219	1996	1996	1996	1996	0
548	20240313	095400	2951219	1996	1996	1996	1996	1
549	20240313	095300	2949223	1967	1967	1967	1967	0
550	20240313	095200	2949223	1967	1972	1972	1967	490
551	20240313	095100	1984194	1971	1971	1971	1971	0
552	20240313	095000	1984194	1971	1971	1971	1971	170
553	20240313	094900	1649124	1999	1999	1999	1999	0
554	20240313	094800	1649124	1999	1999	1999	1999	1
555	20240313	094700	1647125	1971	1971	1971	1971	0
556	20240313	094600	1647125	1971	1985	1985	1971	682
557	20240313	094500	302653	2005	2005	2005	2005	0
558	20240313	094400	302653	2005	2005	2005	2005	0
559	20240313	094300	302653	2005	2005	2005	2005	0
560	20240313	094200	302653	2005	2005	2005	2005	0
561	20240313	094100	302653	2005	2005	2005	2005	0
562	20240313	094000	302653	2005	2005	2005	2005	0
563	20240313	093900	302653	2005	2005	2005	2005	0
564	20240313	093800	302653	2005	2005	2005	2005	0
565	20240313	093700	302653	2005	2005	2005	2005	0
566	20240313	093600	302653	2005	2005	2005	2005	0
567	20240313	093500	302653	2005	2005	2005	2005	0
568	20240313	093400	302653	2005	2000	2005	2000	30
569	20240313	093300	242528	2005	2005	2005	2005	0
570	20240313	093200	242528	2005	2005	2005	2005	0
571	20240313	093100	242528	2005	2005	2005	2005	0
572	20240313	093000	242528	2005	2005	2005	2005	0
573	20240313	092900	242528	2005	2005	2005	2005	0
574	20240313	092800	242528	2005	2005	2005	2005	0
575	20240313	092700	242528	2005	2005	2005	2005	0
576	20240313	092600	242528	2005	2005	2005	2005	0
577	20240313	092500	242528	2005	2005	2005	2005	0
578	20240313	092400	242528	2005	2005	2005	2005	0
579	20240313	092300	242528	2005	2005	2005	2005	0
580	20240313	092200	242528	2005	2005	2005	2005	0
581	20240313	092100	242528	2005	2005	2005	2005	0
582	20240313	092000	242528	2005	2005	2005	2005	0
583	20240313	091900	242528	2005	2005	2005	2005	10
584	20240313	091800	222478	2005	2005	2005	2005	0
585	20240313	091700	222478	2005	2005	2005	2005	0
586	20240313	091600	222478	2005	2005	2005	2005	0
587	20240313	091500	222478	2005	2005	2005	2005	1
588	20240313	091400	220473	2010	2010	2010	2010	0
589	20240313	091300	220473	2010	2010	2010	2010	0
590	20240313	091200	220473	2010	2010	2010	2010	0
591	20240313	091100	220473	2010	2010	2010	2010	0
592	20240313	091000	220473	2010	2010	2010	2010	0
593	20240313	090900	220473	2010	2010	2010	2010	0
594	20240313	090800	220473	2010	2010	2010	2010	0
595	20240313	090700	220473	2010	2010	2010	2010	0
596	20240313	090600	220473	2010	2010	2010	2010	0
597	20240313	090500	220473	2010	2010	2010	2010	0
598	20240313	090400	220473	2010	2005	2010	2005	7
599	20240313	090300	206433	2005	1999	2005	1999	3
600	20240313	090200	200430	1965	1965	1965	1965	0
601	20240313	090100	200430	1965	1965	1965	1965	56
602	20240313	090000	90390	1965	1965	1965	1965	46