30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 3 | 20240402 | 185500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 4 | 20240402 | 185400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 5 | 20240402 | 185300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 6 | 20240402 | 185200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 7 | 20240402 | 185100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 8 | 20240402 | 185000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 9 | 20240402 | 184900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 10 | 20240402 | 184800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 11 | 20240402 | 184700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 12 | 20240402 | 184600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 13 | 20240402 | 184500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 14 | 20240402 | 184400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 15 | 20240402 | 184300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 16 | 20240402 | 184200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 17 | 20240402 | 184100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 18 | 20240402 | 184000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 19 | 20240402 | 183900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 20 | 20240402 | 183800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 21 | 20240402 | 183700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 22 | 20240402 | 183600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 23 | 20240402 | 183500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 24 | 20240402 | 183400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 25 | 20240402 | 183300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 26 | 20240402 | 183200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 27 | 20240402 | 183100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 28 | 20240402 | 183000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 29 | 20240402 | 182900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 30 | 20240402 | 182800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 31 | 20240402 | 182700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 32 | 20240402 | 182600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 33 | 20240402 | 182500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 34 | 20240402 | 182400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 35 | 20240402 | 182300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 36 | 20240402 | 182200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 37 | 20240402 | 182100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 38 | 20240402 | 182000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 39 | 20240402 | 181900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 40 | 20240402 | 181800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 41 | 20240402 | 181700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 42 | 20240402 | 181600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 43 | 20240402 | 181500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 44 | 20240402 | 181400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 45 | 20240402 | 181300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 46 | 20240402 | 181200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 47 | 20240402 | 181100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 48 | 20240402 | 181000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 49 | 20240402 | 180900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 50 | 20240402 | 180800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 51 | 20240402 | 180700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 52 | 20240402 | 180600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 53 | 20240402 | 180500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 54 | 20240402 | 180400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 55 | 20240402 | 180300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 56 | 20240402 | 180200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 57 | 20240402 | 180100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 58 | 20240402 | 180000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 59 | 20240402 | 175900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 60 | 20240402 | 175800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 61 | 20240402 | 175700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 62 | 20240402 | 175600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 63 | 20240402 | 175500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 64 | 20240402 | 175400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 65 | 20240402 | 175300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 66 | 20240402 | 175200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 67 | 20240402 | 175100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 68 | 20240402 | 175000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 69 | 20240402 | 174900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 70 | 20240402 | 174800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 71 | 20240402 | 174700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 72 | 20240402 | 174600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 73 | 20240402 | 174500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 74 | 20240402 | 174400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 75 | 20240402 | 174300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 76 | 20240402 | 174200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 77 | 20240402 | 174100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 78 | 20240402 | 174000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 79 | 20240402 | 173900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 80 | 20240402 | 173800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 81 | 20240402 | 173700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 82 | 20240402 | 173600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 83 | 20240402 | 173500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 84 | 20240402 | 173400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 85 | 20240402 | 173300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 86 | 20240402 | 173200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 87 | 20240402 | 173100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 88 | 20240402 | 173000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 89 | 20240402 | 172900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 90 | 20240402 | 172800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 91 | 20240402 | 172700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 92 | 20240402 | 172600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 93 | 20240402 | 172500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 94 | 20240402 | 172400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 95 | 20240402 | 172300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 96 | 20240402 | 172200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 97 | 20240402 | 172100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 98 | 20240402 | 172000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 99 | 20240402 | 171900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 100 | 20240402 | 171800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 101 | 20240402 | 171700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 102 | 20240402 | 171600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 103 | 20240402 | 171500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 104 | 20240402 | 171400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 105 | 20240402 | 171300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 106 | 20240402 | 171200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 107 | 20240402 | 171100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 108 | 20240402 | 171000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 109 | 20240402 | 170900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 110 | 20240402 | 170800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 111 | 20240402 | 170700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 112 | 20240402 | 170600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 113 | 20240402 | 170500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 114 | 20240402 | 170400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 115 | 20240402 | 170300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 116 | 20240402 | 170200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 117 | 20240402 | 170100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 118 | 20240402 | 170000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 119 | 20240402 | 165900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 120 | 20240402 | 165800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 121 | 20240402 | 165700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 122 | 20240402 | 165600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 123 | 20240402 | 165500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 124 | 20240402 | 165400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 125 | 20240402 | 165300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 126 | 20240402 | 165200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 127 | 20240402 | 165100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 128 | 20240402 | 165000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 129 | 20240402 | 164900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 130 | 20240402 | 164800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 131 | 20240402 | 164700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 132 | 20240402 | 164600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 133 | 20240402 | 164500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 134 | 20240402 | 164400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 135 | 20240402 | 164300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 136 | 20240402 | 164200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 137 | 20240402 | 164100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 138 | 20240402 | 164000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 139 | 20240402 | 163900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 140 | 20240402 | 163800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 141 | 20240402 | 163700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 142 | 20240402 | 163600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 143 | 20240402 | 163500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 144 | 20240402 | 163400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 145 | 20240402 | 163300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 146 | 20240402 | 163200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 147 | 20240402 | 163100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 148 | 20240402 | 163000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 149 | 20240402 | 162900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 150 | 20240402 | 162800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 151 | 20240402 | 162700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 152 | 20240402 | 162600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 153 | 20240402 | 162500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 154 | 20240402 | 162400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 155 | 20240402 | 162300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 156 | 20240402 | 162200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 157 | 20240402 | 162100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 158 | 20240402 | 162000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 159 | 20240402 | 161900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 160 | 20240402 | 161800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 161 | 20240402 | 161700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 162 | 20240402 | 161600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 163 | 20240402 | 161500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 164 | 20240402 | 161400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 165 | 20240402 | 161300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 166 | 20240402 | 161200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 167 | 20240402 | 161100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 168 | 20240402 | 161000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 169 | 20240402 | 160900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 170 | 20240402 | 160800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 171 | 20240402 | 160700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 172 | 20240402 | 160600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 173 | 20240402 | 160500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 174 | 20240402 | 160400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 175 | 20240402 | 160300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 176 | 20240402 | 160200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 177 | 20240402 | 160100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 178 | 20240402 | 160000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 179 | 20240402 | 155900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 180 | 20240402 | 155800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 181 | 20240402 | 155700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 182 | 20240402 | 155600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 183 | 20240402 | 155500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 184 | 20240402 | 155400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 185 | 20240402 | 155300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 186 | 20240402 | 155200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20240402 | 155100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20240402 | 155000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20240402 | 154900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20240402 | 154800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20240402 | 154700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20240402 | 154600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 193 | 20240402 | 154500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 194 | 20240402 | 154400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 195 | 20240402 | 154300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 196 | 20240402 | 154200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 197 | 20240402 | 154100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 198 | 20240402 | 154000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 199 | 20240402 | 153900 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 200 | 20240402 | 153800 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 201 | 20240402 | 153700 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 202 | 20240402 | 153600 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 203 | 20240402 | 153500 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 204 | 20240402 | 153400 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 205 | 20240402 | 153300 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20240402 | 153200 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20240402 | 153100 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20240402 | 153000 | 9776440865 | 2465 | 2465 | 2465 | 2465 | 20856 |
| 209 | 20240402 | 152900 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240402 | 152800 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240402 | 152700 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240402 | 152600 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 213 | 20240402 | 152500 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240402 | 152400 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240402 | 152300 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240402 | 152200 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240402 | 152100 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240402 | 152000 | 9725030825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240402 | 151900 | 9725030825 | 2460 | 2445 | 2465 | 2445 | 11291 |
| 220 | 20240402 | 151800 | 9697277455 | 2450 | 2455 | 2460 | 2430 | 3630 |
| 221 | 20240402 | 151700 | 9688393955 | 2450 | 2445 | 2460 | 2440 | 6786 |
| 222 | 20240402 | 151600 | 9671755170 | 2440 | 2420 | 2440 | 2420 | 7435 |
| 223 | 20240402 | 151500 | 9653679630 | 2415 | 2420 | 2420 | 2410 | 5403 |
| 224 | 20240402 | 151400 | 9640610745 | 2420 | 2420 | 2430 | 2420 | 5830 |
| 225 | 20240402 | 151300 | 9626484345 | 2425 | 2415 | 2425 | 2415 | 5323 |
| 226 | 20240402 | 151200 | 9613606415 | 2410 | 2400 | 2415 | 2400 | 1083 |
| 227 | 20240402 | 151100 | 9610997050 | 2390 | 2390 | 2415 | 2390 | 1998 |
| 228 | 20240402 | 151000 | 9606221595 | 2380 | 2370 | 2415 | 2360 | 7856 |
| 229 | 20240402 | 150900 | 9587501040 | 2370 | 2360 | 2370 | 2360 | 151 |
| 230 | 20240402 | 150800 | 9587143580 | 2365 | 2365 | 2365 | 2365 | 301 |
| 231 | 20240402 | 150700 | 9586431715 | 2365 | 2365 | 2370 | 2365 | 1500 |
| 232 | 20240402 | 150600 | 9582880820 | 2375 | 2370 | 2375 | 2355 | 1958 |
| 233 | 20240402 | 150500 | 9578256270 | 2370 | 2370 | 2370 | 2370 | 708 |
| 234 | 20240402 | 150400 | 9576578310 | 2370 | 2375 | 2380 | 2370 | 1324 |
| 235 | 20240402 | 150300 | 9573433310 | 2375 | 2380 | 2390 | 2375 | 1099 |
| 236 | 20240402 | 150200 | 9570819170 | 2380 | 2390 | 2390 | 2380 | 3145 |
| 237 | 20240402 | 150100 | 9563323360 | 2385 | 2395 | 2395 | 2385 | 1342 |
| 238 | 20240402 | 150000 | 9560112660 | 2395 | 2415 | 2415 | 2385 | 4888 |
| 239 | 20240402 | 145900 | 9548344620 | 2415 | 2385 | 2415 | 2385 | 2756 |
| 240 | 20240402 | 145800 | 9541729290 | 2385 | 2390 | 2395 | 2385 | 3721 |
| 241 | 20240402 | 145700 | 9532829545 | 2385 | 2370 | 2400 | 2370 | 6018 |
| 242 | 20240402 | 145600 | 9518494885 | 2370 | 2365 | 2370 | 2365 | 3127 |
| 243 | 20240402 | 145500 | 9511090735 | 2365 | 2365 | 2365 | 2365 | 256 |
| 244 | 20240402 | 145400 | 9510485295 | 2360 | 2360 | 2365 | 2360 | 2244 |
| 245 | 20240402 | 145300 | 9505187895 | 2365 | 2340 | 2365 | 2340 | 7636 |
| 246 | 20240402 | 145200 | 9487183780 | 2335 | 2325 | 2335 | 2320 | 2378 |
| 247 | 20240402 | 145100 | 9481639555 | 2315 | 2325 | 2325 | 2315 | 4547 |
| 248 | 20240402 | 145000 | 9471086815 | 2325 | 2335 | 2335 | 2325 | 1378 |
| 249 | 20240402 | 144900 | 9467872540 | 2330 | 2340 | 2340 | 2330 | 500 |
| 250 | 20240402 | 144800 | 9466704540 | 2340 | 2315 | 2340 | 2315 | 1580 |
| 251 | 20240402 | 144700 | 9463031625 | 2295 | 2295 | 2300 | 2295 | 454 |
| 252 | 20240402 | 144600 | 9461987710 | 2295 | 2315 | 2320 | 2295 | 4834 |
| 253 | 20240402 | 144500 | 9450857295 | 2325 | 2310 | 2325 | 2310 | 1615 |
| 254 | 20240402 | 144400 | 9447113755 | 2305 | 2320 | 2350 | 2290 | 10360 |
| 255 | 20240402 | 144300 | 9423233640 | 2320 | 2350 | 2350 | 2320 | 9830 |
| 256 | 20240402 | 144200 | 9400309045 | 2335 | 2350 | 2350 | 2325 | 7735 |
| 257 | 20240402 | 144100 | 9382167385 | 2350 | 2330 | 2350 | 2325 | 2971 |
| 258 | 20240402 | 144000 | 9375220935 | 2340 | 2340 | 2355 | 2330 | 2669 |
| 259 | 20240402 | 143900 | 9368963375 | 2350 | 2300 | 2355 | 2300 | 4534 |
| 260 | 20240402 | 143800 | 9358380155 | 2315 | 2340 | 2345 | 2285 | 18601 |
| 261 | 20240402 | 143700 | 9315444560 | 2345 | 2335 | 2345 | 2315 | 8419 |
| 262 | 20240402 | 143600 | 9295864630 | 2340 | 2340 | 2355 | 2340 | 84 |
| 263 | 20240402 | 143500 | 9295667995 | 2370 | 2340 | 2370 | 2315 | 12649 |
| 264 | 20240402 | 143400 | 9266088655 | 2340 | 2330 | 2340 | 2325 | 2485 |
| 265 | 20240402 | 143300 | 9260292245 | 2315 | 2345 | 2355 | 2310 | 22343 |
| 266 | 20240402 | 143200 | 9208443400 | 2355 | 2335 | 2355 | 2335 | 5100 |
| 267 | 20240402 | 143100 | 9196523625 | 2335 | 2350 | 2350 | 2335 | 5449 |
| 268 | 20240402 | 143000 | 9183758135 | 2355 | 2355 | 2355 | 2350 | 474 |
| 269 | 20240402 | 142900 | 9182643135 | 2355 | 2360 | 2360 | 2340 | 4376 |
| 270 | 20240402 | 142800 | 9172387705 | 2350 | 2365 | 2390 | 2350 | 10914 |
| 271 | 20240402 | 142700 | 9146654345 | 2365 | 2390 | 2390 | 2365 | 759 |
| 272 | 20240402 | 142600 | 9144851885 | 2395 | 2390 | 2395 | 2390 | 312 |
| 273 | 20240402 | 142500 | 9144104700 | 2385 | 2380 | 2385 | 2380 | 2083 |
| 274 | 20240402 | 142400 | 9139138250 | 2380 | 2385 | 2385 | 2365 | 3647 |
| 275 | 20240402 | 142300 | 9130489145 | 2385 | 2380 | 2385 | 2370 | 4767 |
| 276 | 20240402 | 142200 | 9119164895 | 2380 | 2410 | 2410 | 2365 | 7126 |
| 277 | 20240402 | 142100 | 9102180655 | 2410 | 2420 | 2420 | 2410 | 3182 |
| 278 | 20240402 | 142000 | 9094480225 | 2410 | 2400 | 2420 | 2400 | 747 |
| 279 | 20240402 | 141900 | 9092686730 | 2400 | 2420 | 2420 | 2400 | 815 |
| 280 | 20240402 | 141800 | 9090725220 | 2420 | 2425 | 2430 | 2420 | 3019 |
| 281 | 20240402 | 141700 | 9083418150 | 2430 | 2430 | 2430 | 2430 | 434 |
| 282 | 20240402 | 141600 | 9082363530 | 2430 | 2430 | 2430 | 2430 | 107 |
| 283 | 20240402 | 141500 | 9082103520 | 2445 | 2430 | 2445 | 2430 | 1676 |
| 284 | 20240402 | 141400 | 9078030705 | 2445 | 2435 | 2445 | 2430 | 1252 |
| 285 | 20240402 | 141300 | 9074986685 | 2445 | 2445 | 2445 | 2445 | 3054 |
| 286 | 20240402 | 141200 | 9067519655 | 2445 | 2450 | 2450 | 2445 | 196 |
| 287 | 20240402 | 141100 | 9067039670 | 2450 | 2445 | 2450 | 2445 | 408 |
| 288 | 20240402 | 141000 | 9066042070 | 2450 | 2445 | 2450 | 2445 | 862 |
| 289 | 20240402 | 140900 | 9063930870 | 2445 | 2445 | 2445 | 2445 | 1808 |
| 290 | 20240402 | 140800 | 9059510310 | 2445 | 2435 | 2445 | 2435 | 179 |
| 291 | 20240402 | 140700 | 9059074425 | 2435 | 2430 | 2435 | 2430 | 512 |
| 292 | 20240402 | 140600 | 9057827710 | 2435 | 2430 | 2435 | 2430 | 341 |
| 293 | 20240402 | 140500 | 9056997530 | 2430 | 2435 | 2435 | 2430 | 20 |
| 294 | 20240402 | 140400 | 9056948880 | 2435 | 2435 | 2435 | 2435 | 2467 |
| 295 | 20240402 | 140300 | 9050941735 | 2450 | 2440 | 2450 | 2435 | 286 |
| 296 | 20240402 | 140200 | 9050243725 | 2435 | 2440 | 2440 | 2435 | 121 |
| 297 | 20240402 | 140100 | 9049948775 | 2435 | 2435 | 2440 | 2435 | 740 |
| 298 | 20240402 | 140000 | 9048146700 | 2435 | 2435 | 2445 | 2435 | 543 |
| 299 | 20240402 | 135900 | 9046820345 | 2435 | 2440 | 2440 | 2435 | 132 |
| 300 | 20240402 | 135800 | 9046498400 | 2440 | 2445 | 2445 | 2430 | 1087 |
| 301 | 20240402 | 135700 | 9043844360 | 2440 | 2430 | 2440 | 2430 | 615 |
| 302 | 20240402 | 135600 | 9042345040 | 2430 | 2435 | 2435 | 2430 | 314 |
| 303 | 20240402 | 135500 | 9041581160 | 2435 | 2435 | 2435 | 2415 | 1062 |
| 304 | 20240402 | 135400 | 9039010590 | 2435 | 2415 | 2440 | 2405 | 1044 |
| 305 | 20240402 | 135300 | 9036489840 | 2420 | 2420 | 2420 | 2420 | 486 |
| 306 | 20240402 | 135200 | 9035313720 | 2420 | 2440 | 2440 | 2420 | 2988 |
| 307 | 20240402 | 135100 | 9028056495 | 2430 | 2440 | 2445 | 2430 | 933 |
| 308 | 20240402 | 135000 | 9025784110 | 2440 | 2440 | 2450 | 2440 | 2051 |
| 309 | 20240402 | 134900 | 9020765025 | 2445 | 2440 | 2445 | 2440 | 538 |
| 310 | 20240402 | 134800 | 9019451650 | 2445 | 2440 | 2450 | 2440 | 2405 |
| 311 | 20240402 | 134700 | 9013570425 | 2440 | 2410 | 2450 | 2410 | 7287 |
| 312 | 20240402 | 134600 | 8995848170 | 2410 | 2395 | 2410 | 2395 | 1521 |
| 313 | 20240402 | 134500 | 8992194885 | 2395 | 2395 | 2400 | 2390 | 472 |
| 314 | 20240402 | 134400 | 8991064435 | 2395 | 2400 | 2405 | 2390 | 2715 |
| 315 | 20240402 | 134300 | 8984565060 | 2400 | 2405 | 2405 | 2400 | 1292 |
| 316 | 20240402 | 134200 | 8981462725 | 2410 | 2400 | 2410 | 2400 | 2388 |
| 317 | 20240402 | 134100 | 8975720230 | 2395 | 2395 | 2400 | 2395 | 648 |
| 318 | 20240402 | 134000 | 8974166145 | 2400 | 2420 | 2420 | 2400 | 2967 |
| 319 | 20240402 | 133900 | 8967023710 | 2425 | 2425 | 2430 | 2415 | 2947 |
| 320 | 20240402 | 133800 | 8959887350 | 2425 | 2440 | 2440 | 2420 | 5869 |
| 321 | 20240402 | 133700 | 8945617405 | 2440 | 2450 | 2450 | 2440 | 1416 |
| 322 | 20240402 | 133600 | 8942153850 | 2445 | 2430 | 2445 | 2430 | 3385 |
| 323 | 20240402 | 133500 | 8933915880 | 2430 | 2420 | 2430 | 2420 | 1125 |
| 324 | 20240402 | 133400 | 8931191655 | 2420 | 2440 | 2445 | 2420 | 9592 |
| 325 | 20240402 | 133300 | 8907881255 | 2455 | 2470 | 2475 | 2430 | 12979 |
| 326 | 20240402 | 133200 | 8876069855 | 2460 | 2465 | 2470 | 2460 | 872 |
| 327 | 20240402 | 133100 | 8873916725 | 2470 | 2460 | 2470 | 2460 | 506 |
| 328 | 20240402 | 133000 | 8872671415 | 2470 | 2460 | 2470 | 2455 | 2549 |
| 329 | 20240402 | 132900 | 8866399120 | 2460 | 2455 | 2470 | 2450 | 3872 |
| 330 | 20240402 | 132800 | 8856900790 | 2455 | 2475 | 2475 | 2455 | 2199 |
| 331 | 20240402 | 132700 | 8851497945 | 2490 | 2525 | 2525 | 2450 | 26736 |
| 332 | 20240402 | 132600 | 8785171480 | 2530 | 2550 | 2550 | 2530 | 690 |
| 333 | 20240402 | 132500 | 8783417155 | 2540 | 2530 | 2550 | 2525 | 1272 |
| 334 | 20240402 | 132400 | 8780186500 | 2525 | 2515 | 2550 | 2495 | 7185 |
| 335 | 20240402 | 132300 | 8762212215 | 2520 | 2545 | 2545 | 2515 | 10040 |
| 336 | 20240402 | 132200 | 8736887265 | 2540 | 2535 | 2550 | 2530 | 3389 |
| 337 | 20240402 | 132100 | 8728298450 | 2535 | 2535 | 2565 | 2535 | 9201 |
| 338 | 20240402 | 132000 | 8704901130 | 2540 | 2535 | 2540 | 2535 | 1541 |
| 339 | 20240402 | 131900 | 8700992995 | 2540 | 2540 | 2540 | 2540 | 0 |
| 340 | 20240402 | 131800 | 8700992995 | 2540 | 2575 | 2575 | 2540 | 3603 |
| 341 | 20240402 | 131700 | 8691783545 | 2575 | 2580 | 2590 | 2575 | 10531 |
| 342 | 20240402 | 131600 | 8664645875 | 2580 | 2605 | 2615 | 2580 | 3269 |
| 343 | 20240402 | 131500 | 8656162335 | 2615 | 2615 | 2615 | 2610 | 323 |
| 344 | 20240402 | 131400 | 8655318200 | 2615 | 2610 | 2615 | 2600 | 1543 |
| 345 | 20240402 | 131300 | 8651298485 | 2615 | 2610 | 2615 | 2600 | 4255 |
| 346 | 20240402 | 131200 | 8640229415 | 2615 | 2610 | 2615 | 2600 | 2412 |
| 347 | 20240402 | 131100 | 8633952080 | 2610 | 2610 | 2615 | 2605 | 1284 |
| 348 | 20240402 | 131000 | 8630604725 | 2610 | 2625 | 2625 | 2605 | 5952 |
| 349 | 20240402 | 130900 | 8615069985 | 2625 | 2630 | 2630 | 2625 | 752 |
| 350 | 20240402 | 130800 | 8613093755 | 2625 | 2635 | 2635 | 2625 | 112 |
| 351 | 20240402 | 130700 | 8612799705 | 2635 | 2625 | 2635 | 2620 | 1966 |
| 352 | 20240402 | 130600 | 8607648665 | 2635 | 2635 | 2650 | 2625 | 3037 |
| 353 | 20240402 | 130500 | 8599671395 | 2635 | 2635 | 2635 | 2630 | 1121 |
| 354 | 20240402 | 130400 | 8596722470 | 2635 | 2655 | 2655 | 2635 | 751 |
| 355 | 20240402 | 130300 | 8594740190 | 2670 | 2670 | 2670 | 2670 | 1 |
| 356 | 20240402 | 130200 | 8594737520 | 2675 | 2655 | 2675 | 2655 | 23 |
| 357 | 20240402 | 130100 | 8594676195 | 2650 | 2650 | 2650 | 2650 | 213 |
| 358 | 20240402 | 130000 | 8594111745 | 2650 | 2660 | 2665 | 2650 | 3117 |
| 359 | 20240402 | 125900 | 8585821610 | 2675 | 2675 | 2675 | 2660 | 556 |
| 360 | 20240402 | 125800 | 8584341120 | 2680 | 2660 | 2680 | 2660 | 355 |
| 361 | 20240402 | 125700 | 8583390810 | 2685 | 2625 | 2690 | 2625 | 3831 |
| 362 | 20240402 | 125600 | 8573316390 | 2625 | 2650 | 2650 | 2620 | 12322 |
| 363 | 20240402 | 125500 | 8540901550 | 2650 | 2665 | 2665 | 2650 | 4980 |
| 364 | 20240402 | 125400 | 8527671790 | 2660 | 2660 | 2660 | 2660 | 1323 |
| 365 | 20240402 | 125300 | 8524152610 | 2660 | 2665 | 2665 | 2660 | 1666 |
| 366 | 20240402 | 125200 | 8519718070 | 2660 | 2690 | 2690 | 2660 | 1333 |
| 367 | 20240402 | 125100 | 8516159855 | 2690 | 2650 | 2700 | 2650 | 4744 |
| 368 | 20240402 | 125000 | 8503485825 | 2650 | 2660 | 2660 | 2650 | 5286 |
| 369 | 20240402 | 124900 | 8489450510 | 2660 | 2665 | 2665 | 2660 | 3486 |
| 370 | 20240402 | 124800 | 8480175285 | 2665 | 2675 | 2675 | 2665 | 688 |
| 371 | 20240402 | 124700 | 8478337865 | 2675 | 2675 | 2675 | 2675 | 600 |
| 372 | 20240402 | 124600 | 8476732865 | 2685 | 2685 | 2685 | 2675 | 29 |
| 373 | 20240402 | 124500 | 8476655040 | 2675 | 2675 | 2675 | 2675 | 1514 |
| 374 | 20240402 | 124400 | 8472605090 | 2675 | 2685 | 2685 | 2675 | 2 |
| 375 | 20240402 | 124300 | 8472599730 | 2685 | 2670 | 2685 | 2670 | 253 |
| 376 | 20240402 | 124200 | 8471922560 | 2670 | 2675 | 2675 | 2670 | 2801 |
| 377 | 20240402 | 124100 | 8464441930 | 2680 | 2680 | 2690 | 2680 | 166 |
| 378 | 20240402 | 124000 | 8463997040 | 2680 | 2680 | 2680 | 2680 | 1 |
| 379 | 20240402 | 123900 | 8463994360 | 2695 | 2695 | 2695 | 2695 | 1 |
| 380 | 20240402 | 123800 | 8463991665 | 2695 | 2680 | 2695 | 2680 | 943 |
| 381 | 20240402 | 123700 | 8461450415 | 2675 | 2675 | 2675 | 2675 | 0 |
| 382 | 20240402 | 123600 | 8461450415 | 2675 | 2695 | 2695 | 2675 | 7085 |
| 383 | 20240402 | 123500 | 8442377355 | 2695 | 2695 | 2695 | 2685 | 1167 |
| 384 | 20240402 | 123400 | 8439232300 | 2695 | 2700 | 2700 | 2695 | 505 |
| 385 | 20240402 | 123300 | 8437868820 | 2700 | 2705 | 2705 | 2685 | 28 |
| 386 | 20240402 | 123200 | 8437793545 | 2705 | 2685 | 2705 | 2680 | 393 |
| 387 | 20240402 | 123100 | 8436738780 | 2685 | 2685 | 2685 | 2685 | 3 |
| 388 | 20240402 | 123000 | 8436730725 | 2685 | 2680 | 2685 | 2680 | 2018 |
| 389 | 20240402 | 122900 | 8431322245 | 2685 | 2685 | 2685 | 2685 | 102 |
| 390 | 20240402 | 122800 | 8431048375 | 2685 | 2685 | 2685 | 2685 | 1 |
| 391 | 20240402 | 122700 | 8431045690 | 2685 | 2695 | 2695 | 2685 | 890 |
| 392 | 20240402 | 122600 | 8428656020 | 2695 | 2680 | 2695 | 2680 | 5463 |
| 393 | 20240402 | 122500 | 8413938315 | 2695 | 2705 | 2705 | 2680 | 3089 |
| 394 | 20240402 | 122400 | 8405587670 | 2705 | 2705 | 2705 | 2705 | 2 |
| 395 | 20240402 | 122300 | 8405582260 | 2685 | 2685 | 2685 | 2680 | 397 |
| 396 | 20240402 | 122200 | 8404517955 | 2680 | 2690 | 2690 | 2680 | 6340 |
| 397 | 20240402 | 122100 | 8387494255 | 2685 | 2685 | 2685 | 2685 | 0 |
| 398 | 20240402 | 122000 | 8387494255 | 2685 | 2685 | 2685 | 2685 | 1101 |
| 399 | 20240402 | 121900 | 8384538070 | 2685 | 2695 | 2695 | 2685 | 73 |
| 400 | 20240402 | 121800 | 8384342000 | 2705 | 2700 | 2705 | 2700 | 546 |
| 401 | 20240402 | 121700 | 8382865520 | 2700 | 2690 | 2700 | 2685 | 2580 |
| 402 | 20240402 | 121600 | 8375936355 | 2690 | 2690 | 2690 | 2690 | 620 |
| 403 | 20240402 | 121500 | 8374268555 | 2685 | 2685 | 2685 | 2685 | 6 |
| 404 | 20240402 | 121400 | 8374252445 | 2685 | 2690 | 2690 | 2685 | 312 |
| 405 | 20240402 | 121300 | 8373413180 | 2690 | 2690 | 2690 | 2690 | 19 |
| 406 | 20240402 | 121200 | 8373362070 | 2690 | 2700 | 2700 | 2685 | 996 |
| 407 | 20240402 | 121100 | 8370685135 | 2700 | 2690 | 2700 | 2690 | 242 |
| 408 | 20240402 | 121000 | 8370031865 | 2690 | 2690 | 2690 | 2690 | 441 |
| 409 | 20240402 | 120900 | 8368845575 | 2690 | 2690 | 2690 | 2690 | 141 |
| 410 | 20240402 | 120800 | 8368466285 | 2705 | 2705 | 2705 | 2705 | 0 |
| 411 | 20240402 | 120700 | 8368466285 | 2705 | 2705 | 2705 | 2705 | 53 |
| 412 | 20240402 | 120600 | 8368322920 | 2685 | 2695 | 2695 | 2685 | 602 |
| 413 | 20240402 | 120500 | 8366705230 | 2695 | 2695 | 2695 | 2695 | 0 |
| 414 | 20240402 | 120400 | 8366705230 | 2695 | 2700 | 2700 | 2695 | 135 |
| 415 | 20240402 | 120300 | 8366340905 | 2700 | 2700 | 2700 | 2690 | 376 |
| 416 | 20240402 | 120200 | 8365325735 | 2690 | 2690 | 2690 | 2690 | 330 |
| 417 | 20240402 | 120100 | 8364438035 | 2690 | 2690 | 2690 | 2690 | 1389 |
| 418 | 20240402 | 120000 | 8360701625 | 2690 | 2690 | 2690 | 2690 | 178 |
| 419 | 20240402 | 115900 | 8360222805 | 2690 | 2710 | 2710 | 2690 | 1518 |
| 420 | 20240402 | 115800 | 8356124620 | 2700 | 2700 | 2710 | 2700 | 1472 |
| 421 | 20240402 | 115700 | 8352136210 | 2710 | 2710 | 2710 | 2710 | 249 |
| 422 | 20240402 | 115600 | 8351461420 | 2700 | 2705 | 2705 | 2700 | 726 |
| 423 | 20240402 | 115500 | 8349500855 | 2705 | 2705 | 2705 | 2705 | 55 |
| 424 | 20240402 | 115400 | 8349352080 | 2710 | 2705 | 2710 | 2705 | 277 |
| 425 | 20240402 | 115300 | 8348601415 | 2710 | 2710 | 2710 | 2705 | 941 |
| 426 | 20240402 | 115200 | 8346053100 | 2715 | 2710 | 2715 | 2710 | 19 |
| 427 | 20240402 | 115100 | 8346001535 | 2710 | 2715 | 2715 | 2710 | 115 |
| 428 | 20240402 | 115000 | 8345689360 | 2710 | 2710 | 2710 | 2710 | 276 |
| 429 | 20240402 | 114900 | 8344941400 | 2710 | 2700 | 2710 | 2700 | 774 |
| 430 | 20240402 | 114800 | 8342850635 | 2700 | 2705 | 2705 | 2700 | 515 |
| 431 | 20240402 | 114700 | 8341459980 | 2705 | 2705 | 2705 | 2705 | 1 |
| 432 | 20240402 | 114600 | 8341457275 | 2705 | 2705 | 2705 | 2705 | 21 |
| 433 | 20240402 | 114500 | 8341400470 | 2705 | 2715 | 2715 | 2705 | 2735 |
| 434 | 20240402 | 114400 | 8334000255 | 2705 | 2700 | 2720 | 2700 | 7109 |
| 435 | 20240402 | 114300 | 8314686955 | 2695 | 2690 | 2705 | 2690 | 851 |
| 436 | 20240402 | 114200 | 8312393615 | 2690 | 2690 | 2690 | 2690 | 100 |
| 437 | 20240402 | 114100 | 8312124615 | 2690 | 2680 | 2690 | 2680 | 1446 |
| 438 | 20240402 | 114000 | 8308241050 | 2680 | 2675 | 2680 | 2670 | 439 |
| 439 | 20240402 | 113900 | 8307066980 | 2680 | 2675 | 2680 | 2675 | 470 |
| 440 | 20240402 | 113800 | 8305807730 | 2680 | 2680 | 2680 | 2675 | 314 |
| 441 | 20240402 | 113700 | 8304966215 | 2680 | 2670 | 2680 | 2665 | 195 |
| 442 | 20240402 | 113600 | 8304446025 | 2660 | 2680 | 2680 | 2660 | 7824 |
| 443 | 20240402 | 113500 | 8283580005 | 2680 | 2675 | 2680 | 2675 | 186 |
| 444 | 20240402 | 113400 | 8283082450 | 2675 | 2675 | 2675 | 2675 | 680 |
| 445 | 20240402 | 113300 | 8281263450 | 2680 | 2675 | 2680 | 2675 | 2397 |
| 446 | 20240402 | 113200 | 8274850860 | 2675 | 2675 | 2675 | 2675 | 0 |
| 447 | 20240402 | 113100 | 8274850860 | 2675 | 2685 | 2685 | 2675 | 1339 |
| 448 | 20240402 | 113000 | 8271256115 | 2685 | 2685 | 2685 | 2685 | 2 |
| 449 | 20240402 | 112900 | 8271250745 | 2675 | 2685 | 2685 | 2675 | 35 |
| 450 | 20240402 | 112800 | 8271157100 | 2675 | 2680 | 2680 | 2670 | 378 |
| 451 | 20240402 | 112700 | 8270145410 | 2680 | 2690 | 2695 | 2680 | 814 |
| 452 | 20240402 | 112600 | 8267955615 | 2690 | 2690 | 2690 | 2680 | 371 |
| 453 | 20240402 | 112500 | 8266960635 | 2680 | 2675 | 2680 | 2675 | 215 |
| 454 | 20240402 | 112400 | 8266384480 | 2675 | 2665 | 2675 | 2665 | 3359 |
| 455 | 20240402 | 112300 | 8257419365 | 2665 | 2665 | 2665 | 2660 | 1880 |
| 456 | 20240402 | 112200 | 8252415610 | 2665 | 2670 | 2675 | 2665 | 5438 |
| 457 | 20240402 | 112100 | 8237911045 | 2675 | 2675 | 2675 | 2675 | 864 |
| 458 | 20240402 | 112000 | 8235599845 | 2675 | 2675 | 2680 | 2675 | 1019 |
| 459 | 20240402 | 111900 | 8232873520 | 2675 | 2680 | 2680 | 2675 | 1593 |
| 460 | 20240402 | 111800 | 8228606870 | 2680 | 2680 | 2680 | 2680 | 52 |
| 461 | 20240402 | 111700 | 8228467510 | 2680 | 2680 | 2680 | 2680 | 790 |
| 462 | 20240402 | 111600 | 8226350310 | 2680 | 2690 | 2690 | 2680 | 3298 |
| 463 | 20240402 | 111500 | 8217484165 | 2690 | 2690 | 2690 | 2690 | 193 |
| 464 | 20240402 | 111400 | 8216964995 | 2690 | 2675 | 2690 | 2675 | 52 |
| 465 | 20240402 | 111300 | 8216825880 | 2680 | 2680 | 2680 | 2670 | 5536 |
| 466 | 20240402 | 111200 | 8202015610 | 2680 | 2685 | 2690 | 2680 | 2910 |
| 467 | 20240402 | 111100 | 8194202825 | 2690 | 2685 | 2690 | 2685 | 268 |
| 468 | 20240402 | 111000 | 8193482745 | 2685 | 2685 | 2690 | 2685 | 2500 |
| 469 | 20240402 | 110900 | 8186768725 | 2690 | 2695 | 2705 | 2690 | 7527 |
| 470 | 20240402 | 110800 | 8166508285 | 2700 | 2695 | 2705 | 2695 | 250 |
| 471 | 20240402 | 110700 | 8165834465 | 2695 | 2700 | 2705 | 2695 | 15 |
| 472 | 20240402 | 110600 | 8165793920 | 2700 | 2700 | 2705 | 2695 | 1042 |
| 473 | 20240402 | 110500 | 8162984170 | 2705 | 2700 | 2705 | 2695 | 398 |
| 474 | 20240402 | 110400 | 8161909950 | 2695 | 2695 | 2700 | 2695 | 323 |
| 475 | 20240402 | 110300 | 8161038930 | 2690 | 2700 | 2710 | 2690 | 1029 |
| 476 | 20240402 | 110200 | 8158267460 | 2695 | 2690 | 2695 | 2690 | 551 |
| 477 | 20240402 | 110100 | 8156784720 | 2710 | 2720 | 2720 | 2690 | 2903 |
| 478 | 20240402 | 110000 | 8148949780 | 2700 | 2680 | 2740 | 2675 | 5264 |
| 479 | 20240402 | 105900 | 8134803460 | 2675 | 2685 | 2695 | 2675 | 6504 |
| 480 | 20240402 | 105800 | 8117369500 | 2685 | 2700 | 2710 | 2685 | 4895 |
| 481 | 20240402 | 105700 | 8104193020 | 2700 | 2715 | 2715 | 2700 | 10857 |
| 482 | 20240402 | 105600 | 8074848415 | 2720 | 2735 | 2740 | 2720 | 1323 |
| 483 | 20240402 | 105500 | 8071228840 | 2730 | 2715 | 2730 | 2715 | 705 |
| 484 | 20240402 | 105400 | 8069309525 | 2710 | 2700 | 2720 | 2700 | 3109 |
| 485 | 20240402 | 105300 | 8060888755 | 2700 | 2720 | 2720 | 2700 | 2099 |
| 486 | 20240402 | 105200 | 8055203205 | 2720 | 2745 | 2745 | 2700 | 9515 |
| 487 | 20240402 | 105100 | 8029380420 | 2755 | 2730 | 2755 | 2730 | 2318 |
| 488 | 20240402 | 105000 | 8023014430 | 2730 | 2755 | 2755 | 2730 | 3234 |
| 489 | 20240402 | 104900 | 8014152840 | 2755 | 2760 | 2770 | 2740 | 12984 |
| 490 | 20240402 | 104800 | 7978369790 | 2765 | 2805 | 2805 | 2760 | 21881 |
| 491 | 20240402 | 104700 | 7917533585 | 2800 | 2765 | 2815 | 2760 | 68581 |
| 492 | 20240402 | 104600 | 7725765305 | 2760 | 2740 | 2765 | 2740 | 9450 |
| 493 | 20240402 | 104500 | 7699712385 | 2745 | 2730 | 2745 | 2730 | 1847 |
| 494 | 20240402 | 104400 | 7694644445 | 2745 | 2725 | 2750 | 2720 | 7033 |
| 495 | 20240402 | 104300 | 7675376230 | 2720 | 2735 | 2740 | 2720 | 9993 |
| 496 | 20240402 | 104200 | 7648106360 | 2740 | 2695 | 2740 | 2695 | 10632 |
| 497 | 20240402 | 104100 | 7619129635 | 2700 | 2700 | 2705 | 2690 | 2194 |
| 498 | 20240402 | 104000 | 7613206015 | 2695 | 2690 | 2705 | 2685 | 2175 |
| 499 | 20240402 | 103900 | 7607350485 | 2685 | 2720 | 2725 | 2685 | 5719 |
| 500 | 20240402 | 103800 | 7591872280 | 2730 | 2705 | 2740 | 2695 | 10527 |
| 501 | 20240402 | 103700 | 7563243185 | 2705 | 2705 | 2705 | 2685 | 643 |
| 502 | 20240402 | 103600 | 7561512150 | 2710 | 2690 | 2710 | 2685 | 2203 |
| 503 | 20240402 | 103500 | 7555567295 | 2695 | 2690 | 2695 | 2690 | 952 |
| 504 | 20240402 | 103400 | 7553006315 | 2690 | 2695 | 2695 | 2690 | 798 |
| 505 | 20240402 | 103300 | 7550859240 | 2695 | 2695 | 2695 | 2690 | 609 |
| 506 | 20240402 | 103200 | 7549220120 | 2690 | 2705 | 2705 | 2690 | 379 |
| 507 | 20240402 | 103100 | 7548199335 | 2705 | 2690 | 2705 | 2680 | 979 |
| 508 | 20240402 | 103000 | 7545559700 | 2690 | 2705 | 2705 | 2690 | 863 |
| 509 | 20240402 | 102900 | 7543235625 | 2705 | 2690 | 2705 | 2690 | 2463 |
| 510 | 20240402 | 102800 | 7536586190 | 2705 | 2685 | 2705 | 2680 | 1372 |
| 511 | 20240402 | 102700 | 7532895515 | 2680 | 2685 | 2685 | 2675 | 3817 |
| 512 | 20240402 | 102600 | 7522669385 | 2680 | 2680 | 2680 | 2680 | 2101 |
| 513 | 20240402 | 102500 | 7517038705 | 2675 | 2675 | 2690 | 2670 | 8961 |
| 514 | 20240402 | 102400 | 7493080440 | 2685 | 2685 | 2685 | 2675 | 2561 |
| 515 | 20240402 | 102300 | 7486228845 | 2675 | 2685 | 2690 | 2665 | 9413 |
| 516 | 20240402 | 102200 | 7461066145 | 2690 | 2670 | 2695 | 2670 | 2194 |
| 517 | 20240402 | 102100 | 7455192855 | 2675 | 2680 | 2680 | 2665 | 4672 |
| 518 | 20240402 | 102000 | 7442722975 | 2680 | 2700 | 2700 | 2670 | 6226 |
| 519 | 20240402 | 101900 | 7425996930 | 2700 | 2705 | 2715 | 2700 | 1334 |
| 520 | 20240402 | 101800 | 7422390960 | 2705 | 2710 | 2720 | 2700 | 4514 |
| 521 | 20240402 | 101700 | 7410174090 | 2725 | 2775 | 2775 | 2695 | 11387 |
| 522 | 20240402 | 101600 | 7379181020 | 2780 | 2745 | 2790 | 2715 | 42026 |
| 523 | 20240402 | 101500 | 7262836295 | 2740 | 2705 | 2745 | 2705 | 10975 |
| 524 | 20240402 | 101400 | 7232859465 | 2730 | 2700 | 2745 | 2700 | 10671 |
| 525 | 20240402 | 101300 | 7203779910 | 2715 | 2710 | 2715 | 2690 | 12570 |
| 526 | 20240402 | 101200 | 7169767110 | 2695 | 2665 | 2710 | 2655 | 3443 |
| 527 | 20240402 | 101100 | 7160501690 | 2655 | 2660 | 2675 | 2655 | 3355 |
| 528 | 20240402 | 101000 | 7151577140 | 2675 | 2665 | 2680 | 2655 | 10926 |
| 529 | 20240402 | 100900 | 7122512935 | 2665 | 2695 | 2695 | 2665 | 5203 |
| 530 | 20240402 | 100800 | 7108607150 | 2695 | 2695 | 2695 | 2680 | 2312 |
| 531 | 20240402 | 100700 | 7102384025 | 2695 | 2690 | 2695 | 2685 | 4512 |
| 532 | 20240402 | 100600 | 7090229765 | 2695 | 2710 | 2710 | 2690 | 1621 |
| 533 | 20240402 | 100500 | 7085859530 | 2715 | 2705 | 2715 | 2695 | 2346 |
| 534 | 20240402 | 100400 | 7079522990 | 2705 | 2680 | 2705 | 2680 | 1435 |
| 535 | 20240402 | 100300 | 7075655025 | 2680 | 2675 | 2680 | 2675 | 2274 |
| 536 | 20240402 | 100200 | 7069569885 | 2685 | 2685 | 2690 | 2675 | 3379 |
| 537 | 20240402 | 100100 | 7060506775 | 2690 | 2690 | 2695 | 2675 | 3244 |
| 538 | 20240402 | 100000 | 7051805515 | 2695 | 2675 | 2695 | 2675 | 739 |
| 539 | 20240402 | 095900 | 7049824350 | 2670 | 2700 | 2700 | 2670 | 2297 |
| 540 | 20240402 | 095800 | 7043668145 | 2700 | 2705 | 2705 | 2700 | 873 |
| 541 | 20240402 | 095700 | 7041308905 | 2705 | 2705 | 2715 | 2705 | 1207 |
| 542 | 20240402 | 095600 | 7038042750 | 2705 | 2720 | 2720 | 2705 | 2013 |
| 543 | 20240402 | 095500 | 7032585195 | 2720 | 2705 | 2725 | 2705 | 1162 |
| 544 | 20240402 | 095400 | 7029433260 | 2705 | 2665 | 2720 | 2665 | 5457 |
| 545 | 20240402 | 095300 | 7014766010 | 2675 | 2685 | 2685 | 2665 | 6876 |
| 546 | 20240402 | 095200 | 6996362805 | 2685 | 2695 | 2700 | 2680 | 7703 |
| 547 | 20240402 | 095100 | 6975667470 | 2695 | 2660 | 2695 | 2660 | 8767 |
| 548 | 20240402 | 095000 | 6952224210 | 2665 | 2710 | 2710 | 2660 | 27356 |
| 549 | 20240402 | 094900 | 6878935375 | 2695 | 2750 | 2750 | 2690 | 25712 |
| 550 | 20240402 | 094800 | 6809313845 | 2750 | 2745 | 2750 | 2740 | 3112 |
| 551 | 20240402 | 094700 | 6800784900 | 2740 | 2775 | 2775 | 2740 | 2897 |
| 552 | 20240402 | 094600 | 6792819805 | 2755 | 2740 | 2765 | 2740 | 3842 |
| 553 | 20240402 | 094500 | 6782270005 | 2740 | 2765 | 2765 | 2740 | 19106 |
| 554 | 20240402 | 094400 | 6729867265 | 2760 | 2780 | 2785 | 2760 | 16476 |
| 555 | 20240402 | 094300 | 6684290595 | 2770 | 2800 | 2800 | 2770 | 10777 |
| 556 | 20240402 | 094200 | 6654332595 | 2780 | 2800 | 2805 | 2780 | 7646 |
| 557 | 20240402 | 094100 | 6633017580 | 2785 | 2815 | 2820 | 2785 | 20976 |
| 558 | 20240402 | 094000 | 6574173655 | 2815 | 2815 | 2845 | 2800 | 23628 |
| 559 | 20240402 | 093900 | 6507481435 | 2815 | 2800 | 2820 | 2785 | 13106 |
| 560 | 20240402 | 093800 | 6470781130 | 2790 | 2730 | 2800 | 2730 | 14518 |
| 561 | 20240402 | 093700 | 6430798435 | 2725 | 2735 | 2750 | 2725 | 8234 |
| 562 | 20240402 | 093600 | 6408310850 | 2740 | 2745 | 2755 | 2725 | 11246 |
| 563 | 20240402 | 093500 | 6377567080 | 2745 | 2750 | 2765 | 2745 | 5080 |
| 564 | 20240402 | 093400 | 6363599795 | 2750 | 2745 | 2770 | 2745 | 2098 |
| 565 | 20240402 | 093300 | 6357828590 | 2740 | 2765 | 2770 | 2740 | 9938 |
| 566 | 20240402 | 093200 | 6330484075 | 2755 | 2750 | 2765 | 2740 | 18044 |
| 567 | 20240402 | 093100 | 6280877530 | 2750 | 2770 | 2770 | 2750 | 12705 |
| 568 | 20240402 | 093000 | 6245819050 | 2770 | 2800 | 2800 | 2765 | 16436 |
| 569 | 20240402 | 092900 | 6200072060 | 2800 | 2805 | 2815 | 2780 | 7113 |
| 570 | 20240402 | 092800 | 6180153520 | 2805 | 2780 | 2805 | 2780 | 9559 |
| 571 | 20240402 | 092700 | 6153450435 | 2780 | 2795 | 2795 | 2760 | 16024 |
| 572 | 20240402 | 092600 | 6108939055 | 2795 | 2785 | 2795 | 2775 | 7716 |
| 573 | 20240402 | 092500 | 6087446495 | 2785 | 2770 | 2785 | 2760 | 8832 |
| 574 | 20240402 | 092400 | 6062953040 | 2770 | 2750 | 2770 | 2740 | 18296 |
| 575 | 20240402 | 092300 | 6012520485 | 2740 | 2770 | 2775 | 2730 | 43226 |
| 576 | 20240402 | 092200 | 5893890025 | 2770 | 2775 | 2780 | 2760 | 20020 |
| 577 | 20240402 | 092100 | 5838467325 | 2775 | 2785 | 2795 | 2775 | 13594 |
| 578 | 20240402 | 092000 | 5800619600 | 2780 | 2800 | 2800 | 2755 | 44083 |
| 579 | 20240402 | 091900 | 5678126575 | 2800 | 2845 | 2865 | 2800 | 53931 |
| 580 | 20240402 | 091800 | 5525587325 | 2845 | 2925 | 2955 | 2815 | 146298 |
| 581 | 20240402 | 091700 | 5101306735 | 2925 | 2850 | 2950 | 2850 | 126073 |
| 582 | 20240402 | 091600 | 4734235480 | 2870 | 2850 | 2885 | 2810 | 53623 |
| 583 | 20240402 | 091500 | 4581198305 | 2845 | 2880 | 2890 | 2755 | 97713 |
| 584 | 20240402 | 091400 | 4305598590 | 2865 | 2850 | 2910 | 2830 | 99927 |
| 585 | 20240402 | 091300 | 4018131595 | 2860 | 2785 | 2880 | 2770 | 46210 |
| 586 | 20240402 | 091200 | 3887663675 | 2785 | 2795 | 2800 | 2770 | 16967 |
| 587 | 20240402 | 091100 | 3840537075 | 2785 | 2755 | 2810 | 2755 | 12198 |
| 588 | 20240402 | 091000 | 3806521380 | 2765 | 2825 | 2830 | 2745 | 33199 |
| 589 | 20240402 | 090900 | 3713769350 | 2830 | 2735 | 2840 | 2720 | 50936 |
| 590 | 20240402 | 090800 | 3572579830 | 2720 | 2745 | 2765 | 2720 | 67604 |
| 591 | 20240402 | 090700 | 3387632405 | 2745 | 2845 | 2845 | 2665 | 137703 |
| 592 | 20240402 | 090600 | 3009442690 | 2845 | 2785 | 2950 | 2780 | 318719 |
| 593 | 20240402 | 090500 | 2095284300 | 2785 | 2700 | 2790 | 2675 | 81018 |
| 594 | 20240402 | 090400 | 1873968620 | 2690 | 2675 | 2715 | 2625 | 68196 |
| 595 | 20240402 | 090300 | 1692708810 | 2690 | 2670 | 2745 | 2670 | 83859 |
| 596 | 20240402 | 090200 | 1465778980 | 2670 | 2820 | 2850 | 2640 | 527447 |
| 597 | 20240402 | 090100 | 0 | 2575 | 2575 | 2575 | 2575 | 0 |
| 598 | 20240402 | 090000 | 0 | 2575 | 2575 | 2575 | 2575 | 0 |