36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 3 | 20230531 | 211100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230531 | 211000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230531 | 210900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230531 | 210800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230531 | 210700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230531 | 210600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230531 | 210500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230531 | 210400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230531 | 210300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230531 | 210200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230531 | 210100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230531 | 210000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230531 | 205900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230531 | 205800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230531 | 205700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230531 | 205600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230531 | 205500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230531 | 205400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230531 | 205300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230531 | 205200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230531 | 205100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230531 | 205000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230531 | 204900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230531 | 204800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230531 | 204700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230531 | 204600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230531 | 204500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230531 | 204400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230531 | 204300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230531 | 204200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 33 | 20230531 | 204100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230531 | 204000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230531 | 203900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230531 | 203800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230531 | 203700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230531 | 203600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230531 | 203500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230531 | 203400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230531 | 203300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230531 | 203200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230531 | 203100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230531 | 203000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230531 | 202900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230531 | 202800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230531 | 202700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230531 | 202600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230531 | 202500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230531 | 202400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230531 | 202300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230531 | 202200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230531 | 202100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230531 | 202000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230531 | 201900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230531 | 201800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230531 | 201700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230531 | 201600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230531 | 201500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230531 | 201400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230531 | 201300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230531 | 201200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 63 | 20230531 | 201100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230531 | 201000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230531 | 200900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230531 | 200800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230531 | 200700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230531 | 200600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230531 | 200500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230531 | 200400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230531 | 200300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230531 | 200200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230531 | 200100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230531 | 200000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230531 | 195900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230531 | 195800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230531 | 195700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230531 | 195600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230531 | 195500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230531 | 195400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230531 | 195300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230531 | 195200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230531 | 195100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230531 | 195000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230531 | 194900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230531 | 194800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230531 | 194700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230531 | 194600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230531 | 194500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230531 | 194400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230531 | 194300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230531 | 194200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 93 | 20230531 | 194100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230531 | 194000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230531 | 193900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230531 | 193800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230531 | 193700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230531 | 193600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230531 | 193500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230531 | 193400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230531 | 193300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230531 | 193200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230531 | 193100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230531 | 193000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230531 | 192900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230531 | 192800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230531 | 192700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230531 | 192600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230531 | 192500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230531 | 192400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230531 | 192300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230531 | 192200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230531 | 192100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230531 | 192000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230531 | 191900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230531 | 191800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230531 | 191700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230531 | 191600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230531 | 191500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230531 | 191400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230531 | 191300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230531 | 191200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 123 | 20230531 | 191100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230531 | 191000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230531 | 190900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230531 | 190800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230531 | 190700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230531 | 190600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230531 | 190500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230531 | 190400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230531 | 190300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230531 | 190200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230531 | 190100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230531 | 190000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230531 | 185900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230531 | 185800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230531 | 185700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230531 | 185600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230531 | 185500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230531 | 185400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230531 | 185300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230531 | 185200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230531 | 185100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230531 | 185000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230531 | 184900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230531 | 184800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230531 | 184700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230531 | 184600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230531 | 184500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230531 | 184400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230531 | 184300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230531 | 184200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 153 | 20230531 | 184100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230531 | 184000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230531 | 183900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230531 | 183800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230531 | 183700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230531 | 183600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230531 | 183500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230531 | 183400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230531 | 183300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230531 | 183200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230531 | 183100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230531 | 183000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230531 | 182900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230531 | 182800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230531 | 182700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230531 | 182600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230531 | 182500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230531 | 182400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230531 | 182300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230531 | 182200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230531 | 182100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230531 | 182000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230531 | 181900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230531 | 181800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230531 | 181700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230531 | 181600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230531 | 181500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230531 | 181400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230531 | 181300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230531 | 181200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 183 | 20230531 | 181100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230531 | 181000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230531 | 180900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230531 | 180800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230531 | 180700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230531 | 180600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230531 | 180500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230531 | 180400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230531 | 180300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230531 | 180200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230531 | 180100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230531 | 180000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230531 | 175900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230531 | 175800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230531 | 175700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230531 | 175600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230531 | 175500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230531 | 175400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230531 | 175300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230531 | 175200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230531 | 175100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230531 | 175000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230531 | 174900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230531 | 174800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230531 | 174700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230531 | 174600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230531 | 174500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230531 | 174400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230531 | 174300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230531 | 174200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 213 | 20230531 | 174100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230531 | 174000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230531 | 173900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230531 | 173800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230531 | 173700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230531 | 173600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230531 | 173500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230531 | 173400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230531 | 173300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230531 | 173200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230531 | 173100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230531 | 173000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230531 | 172900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230531 | 172800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230531 | 172700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230531 | 172600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230531 | 172500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230531 | 172400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230531 | 172300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230531 | 172200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230531 | 172100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230531 | 172000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230531 | 171900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230531 | 171800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230531 | 171700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230531 | 171600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230531 | 171500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230531 | 171400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230531 | 171300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230531 | 171200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 243 | 20230531 | 171100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230531 | 171000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230531 | 170900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230531 | 170800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230531 | 170700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230531 | 170600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230531 | 170500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230531 | 170400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230531 | 170300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230531 | 170200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230531 | 170100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230531 | 170000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230531 | 165900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230531 | 165800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230531 | 165700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230531 | 165600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230531 | 165500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20230531 | 165400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20230531 | 165300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20230531 | 165200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20230531 | 165100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20230531 | 165000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20230531 | 164900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20230531 | 164800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20230531 | 164700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20230531 | 164600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20230531 | 164500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20230531 | 164400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20230531 | 164300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20230531 | 164200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 273 | 20230531 | 164100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20230531 | 164000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20230531 | 163900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20230531 | 163800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20230531 | 163700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20230531 | 163600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20230531 | 163500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20230531 | 163400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20230531 | 163300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20230531 | 163200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20230531 | 163100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20230531 | 163000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20230531 | 162900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20230531 | 162800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20230531 | 162700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20230531 | 162600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20230531 | 162500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20230531 | 162400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20230531 | 162300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20230531 | 162200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20230531 | 162100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20230531 | 162000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20230531 | 161900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20230531 | 161800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20230531 | 161700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20230531 | 161600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20230531 | 161500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20230531 | 161400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20230531 | 161300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20230531 | 161200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 303 | 20230531 | 161100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20230531 | 161000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20230531 | 160900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20230531 | 160800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20230531 | 160700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20230531 | 160600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20230531 | 160500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20230531 | 160400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20230531 | 160300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20230531 | 160200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20230531 | 160100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20230531 | 160000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20230531 | 155900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20230531 | 155800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 317 | 20230531 | 155700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 318 | 20230531 | 155600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 319 | 20230531 | 155500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 320 | 20230531 | 155400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 321 | 20230531 | 155300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 322 | 20230531 | 155200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 323 | 20230531 | 155100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 324 | 20230531 | 155000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 325 | 20230531 | 154900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20230531 | 154800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 327 | 20230531 | 154700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 328 | 20230531 | 154600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 329 | 20230531 | 154500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20230531 | 154400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20230531 | 154300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20230531 | 154200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 333 | 20230531 | 154100 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20230531 | 154000 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20230531 | 153900 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 336 | 20230531 | 153800 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20230531 | 153700 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 338 | 20230531 | 153600 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 339 | 20230531 | 153500 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 340 | 20230531 | 153400 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 341 | 20230531 | 153300 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 342 | 20230531 | 153200 | 6793574420 | 8890 | 8890 | 8890 | 8890 | 178771 |
| 343 | 20230531 | 153100 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 344 | 20230531 | 153000 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 345 | 20230531 | 152900 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 346 | 20230531 | 152800 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 347 | 20230531 | 152700 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 348 | 20230531 | 152600 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 349 | 20230531 | 152500 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 350 | 20230531 | 152400 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 351 | 20230531 | 152300 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20230531 | 152200 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 353 | 20230531 | 152100 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 354 | 20230531 | 152000 | 5204300230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 355 | 20230531 | 151900 | 5204300230 | 8670 | 8650 | 8670 | 8640 | 6651 |
| 356 | 20230531 | 151800 | 5146763800 | 8660 | 8650 | 8660 | 8650 | 2815 |
| 357 | 20230531 | 151700 | 5122399800 | 8660 | 8660 | 8660 | 8650 | 2089 |
| 358 | 20230531 | 151600 | 5104320040 | 8660 | 8650 | 8660 | 8650 | 939 |
| 359 | 20230531 | 151500 | 5096188870 | 8650 | 8670 | 8670 | 8650 | 1886 |
| 360 | 20230531 | 151400 | 5079859160 | 8660 | 8670 | 8680 | 8660 | 2704 |
| 361 | 20230531 | 151300 | 5056425000 | 8680 | 8670 | 8680 | 8660 | 2477 |
| 362 | 20230531 | 151200 | 5034950190 | 8680 | 8670 | 8680 | 8670 | 438 |
| 363 | 20230531 | 151100 | 5031152140 | 8680 | 8670 | 8680 | 8670 | 928 |
| 364 | 20230531 | 151000 | 5023098920 | 8680 | 8690 | 8700 | 8670 | 2149 |
| 365 | 20230531 | 150900 | 5004441600 | 8690 | 8700 | 8700 | 8680 | 298 |
| 366 | 20230531 | 150800 | 5001850240 | 8680 | 8700 | 8700 | 8680 | 1723 |
| 367 | 20230531 | 150700 | 4986881040 | 8670 | 8680 | 8700 | 8670 | 5985 |
| 368 | 20230531 | 150600 | 4934918900 | 8670 | 8680 | 8690 | 8670 | 833 |
| 369 | 20230531 | 150500 | 4927689870 | 8680 | 8690 | 8690 | 8670 | 2864 |
| 370 | 20230531 | 150400 | 4902826860 | 8690 | 8690 | 8690 | 8680 | 787 |
| 371 | 20230531 | 150300 | 4895988040 | 8690 | 8700 | 8700 | 8680 | 301 |
| 372 | 20230531 | 150200 | 4893373980 | 8690 | 8700 | 8700 | 8690 | 4011 |
| 373 | 20230531 | 150100 | 4858514950 | 8690 | 8700 | 8700 | 8690 | 425 |
| 374 | 20230531 | 150000 | 4854820380 | 8700 | 8700 | 8700 | 8690 | 550 |
| 375 | 20230531 | 145900 | 4850036380 | 8700 | 8700 | 8700 | 8690 | 595 |
| 376 | 20230531 | 145800 | 4844861530 | 8700 | 8700 | 8700 | 8700 | 299 |
| 377 | 20230531 | 145700 | 4842260230 | 8700 | 8690 | 8700 | 8690 | 1941 |
| 378 | 20230531 | 145600 | 4825387140 | 8690 | 8680 | 8690 | 8680 | 2512 |
| 379 | 20230531 | 145500 | 4803574470 | 8690 | 8680 | 8690 | 8680 | 3036 |
| 380 | 20230531 | 145400 | 4777219040 | 8680 | 8680 | 8680 | 8670 | 177 |
| 381 | 20230531 | 145300 | 4775684130 | 8680 | 8660 | 8680 | 8660 | 570 |
| 382 | 20230531 | 145200 | 4770742370 | 8670 | 8670 | 8670 | 8660 | 207 |
| 383 | 20230531 | 145100 | 4768949290 | 8670 | 8660 | 8670 | 8660 | 301 |
| 384 | 20230531 | 145000 | 4766342600 | 8660 | 8650 | 8660 | 8650 | 393 |
| 385 | 20230531 | 144900 | 4762939320 | 8650 | 8650 | 8660 | 8650 | 151 |
| 386 | 20230531 | 144800 | 4761631710 | 8650 | 8660 | 8670 | 8650 | 1164 |
| 387 | 20230531 | 144700 | 4751551130 | 8660 | 8660 | 8670 | 8660 | 1048 |
| 388 | 20230531 | 144600 | 4742467970 | 8670 | 8660 | 8670 | 8660 | 394 |
| 389 | 20230531 | 144500 | 4739053390 | 8670 | 8660 | 8670 | 8650 | 1312 |
| 390 | 20230531 | 144400 | 4727692900 | 8660 | 8660 | 8660 | 8650 | 1036 |
| 391 | 20230531 | 144300 | 4718731240 | 8660 | 8650 | 8660 | 8640 | 457 |
| 392 | 20230531 | 144200 | 4714779650 | 8650 | 8640 | 8650 | 8640 | 1875 |
| 393 | 20230531 | 144100 | 4698568520 | 8640 | 8640 | 8640 | 8630 | 364 |
| 394 | 20230531 | 144000 | 4695425250 | 8640 | 8650 | 8650 | 8640 | 1097 |
| 395 | 20230531 | 143900 | 4685946960 | 8640 | 8650 | 8650 | 8640 | 1203 |
| 396 | 20230531 | 143800 | 4675550840 | 8640 | 8650 | 8650 | 8640 | 807 |
| 397 | 20230531 | 143700 | 4668577020 | 8650 | 8640 | 8650 | 8640 | 213 |
| 398 | 20230531 | 143600 | 4666735950 | 8640 | 8650 | 8650 | 8640 | 3135 |
| 399 | 20230531 | 143500 | 4639649340 | 8650 | 8650 | 8650 | 8640 | 439 |
| 400 | 20230531 | 143400 | 4635853790 | 8650 | 8650 | 8650 | 8640 | 1183 |
| 401 | 20230531 | 143300 | 4625623340 | 8650 | 8660 | 8660 | 8640 | 2655 |
| 402 | 20230531 | 143200 | 4602667290 | 8660 | 8660 | 8660 | 8640 | 3433 |
| 403 | 20230531 | 143100 | 4572978210 | 8660 | 8650 | 8660 | 8650 | 554 |
| 404 | 20230531 | 143000 | 4568184680 | 8650 | 8650 | 8650 | 8650 | 1068 |
| 405 | 20230531 | 142900 | 4558946480 | 8660 | 8660 | 8660 | 8650 | 2059 |
| 406 | 20230531 | 142800 | 4541132540 | 8650 | 8650 | 8660 | 8650 | 3823 |
| 407 | 20230531 | 142700 | 4508059400 | 8650 | 8660 | 8660 | 8640 | 3721 |
| 408 | 20230531 | 142600 | 4475897760 | 8660 | 8660 | 8660 | 8650 | 1176 |
| 409 | 20230531 | 142500 | 4465723620 | 8650 | 8660 | 8660 | 8650 | 730 |
| 410 | 20230531 | 142400 | 4459407190 | 8660 | 8660 | 8660 | 8660 | 161 |
| 411 | 20230531 | 142300 | 4458012930 | 8660 | 8660 | 8660 | 8650 | 208 |
| 412 | 20230531 | 142200 | 4456213480 | 8660 | 8660 | 8660 | 8650 | 108 |
| 413 | 20230531 | 142100 | 4455278700 | 8660 | 8660 | 8660 | 8650 | 359 |
| 414 | 20230531 | 142000 | 4452171290 | 8660 | 8660 | 8670 | 8650 | 430 |
| 415 | 20230531 | 141900 | 4448448530 | 8670 | 8660 | 8670 | 8660 | 1469 |
| 416 | 20230531 | 141800 | 4435726020 | 8660 | 8660 | 8660 | 8620 | 15708 |
| 417 | 20230531 | 141700 | 4299968200 | 8660 | 8660 | 8660 | 8650 | 5033 |
| 418 | 20230531 | 141600 | 4256429550 | 8660 | 8670 | 8670 | 8660 | 6910 |
| 419 | 20230531 | 141500 | 4196585820 | 8670 | 8670 | 8670 | 8660 | 1211 |
| 420 | 20230531 | 141400 | 4186086460 | 8670 | 8670 | 8670 | 8660 | 3050 |
| 421 | 20230531 | 141300 | 4159653180 | 8670 | 8680 | 8680 | 8670 | 8937 |
| 422 | 20230531 | 141200 | 4082164960 | 8670 | 8680 | 8680 | 8670 | 1896 |
| 423 | 20230531 | 141100 | 4065725120 | 8680 | 8670 | 8680 | 8670 | 296 |
| 424 | 20230531 | 141000 | 4063157540 | 8670 | 8680 | 8680 | 8670 | 761 |
| 425 | 20230531 | 140900 | 4056553960 | 8680 | 8680 | 8680 | 8670 | 285 |
| 426 | 20230531 | 140800 | 4054081830 | 8680 | 8680 | 8680 | 8670 | 4481 |
| 427 | 20230531 | 140700 | 4015225730 | 8680 | 8690 | 8690 | 8680 | 2102 |
| 428 | 20230531 | 140600 | 3996977160 | 8690 | 8680 | 8690 | 8680 | 1077 |
| 429 | 20230531 | 140500 | 3987628030 | 8690 | 8690 | 8690 | 8680 | 183 |
| 430 | 20230531 | 140400 | 3986039380 | 8690 | 8690 | 8690 | 8690 | 20 |
| 431 | 20230531 | 140300 | 3985865580 | 8690 | 8690 | 8690 | 8680 | 305 |
| 432 | 20230531 | 140200 | 3983217890 | 8690 | 8690 | 8690 | 8680 | 143 |
| 433 | 20230531 | 140100 | 3981975420 | 8680 | 8690 | 8690 | 8680 | 198 |
| 434 | 20230531 | 140000 | 3980256430 | 8690 | 8690 | 8690 | 8680 | 434 |
| 435 | 20230531 | 135900 | 3976486430 | 8690 | 8680 | 8690 | 8680 | 1380 |
| 436 | 20230531 | 135800 | 3964507830 | 8680 | 8690 | 8690 | 8670 | 1222 |
| 437 | 20230531 | 135700 | 3953901000 | 8690 | 8700 | 8700 | 8690 | 261 |
| 438 | 20230531 | 135600 | 3951632040 | 8700 | 8700 | 8700 | 8690 | 207 |
| 439 | 20230531 | 135500 | 3949832670 | 8700 | 8690 | 8710 | 8690 | 733 |
| 440 | 20230531 | 135400 | 3943455450 | 8700 | 8710 | 8710 | 8700 | 4373 |
| 441 | 20230531 | 135300 | 3905409010 | 8710 | 8700 | 8710 | 8700 | 1156 |
| 442 | 20230531 | 135200 | 3895347080 | 8710 | 8690 | 8710 | 8690 | 11766 |
| 443 | 20230531 | 135100 | 3792928970 | 8690 | 8680 | 8690 | 8680 | 355 |
| 444 | 20230531 | 135000 | 3789846230 | 8690 | 8690 | 8690 | 8680 | 4466 |
| 445 | 20230531 | 134900 | 3751067930 | 8690 | 8700 | 8700 | 8690 | 757 |
| 446 | 20230531 | 134800 | 3744489380 | 8700 | 8700 | 8700 | 8700 | 21 |
| 447 | 20230531 | 134700 | 3744306680 | 8690 | 8700 | 8700 | 8690 | 254 |
| 448 | 20230531 | 134600 | 3742099330 | 8700 | 8700 | 8700 | 8700 | 670 |
| 449 | 20230531 | 134500 | 3736270330 | 8690 | 8690 | 8690 | 8680 | 3497 |
| 450 | 20230531 | 134400 | 3705882860 | 8690 | 8680 | 8690 | 8680 | 69 |
| 451 | 20230531 | 134300 | 3705283460 | 8690 | 8690 | 8690 | 8680 | 273 |
| 452 | 20230531 | 134200 | 3702912650 | 8690 | 8680 | 8690 | 8680 | 177 |
| 453 | 20230531 | 134100 | 3701376050 | 8680 | 8690 | 8690 | 8680 | 496 |
| 454 | 20230531 | 134000 | 3697068300 | 8690 | 8700 | 8700 | 8690 | 208 |
| 455 | 20230531 | 133900 | 3695260550 | 8690 | 8700 | 8700 | 8690 | 682 |
| 456 | 20230531 | 133800 | 3689328350 | 8700 | 8700 | 8700 | 8690 | 171 |
| 457 | 20230531 | 133700 | 3687842120 | 8700 | 8700 | 8700 | 8700 | 89 |
| 458 | 20230531 | 133600 | 3687067820 | 8690 | 8690 | 8700 | 8680 | 1739 |
| 459 | 20230531 | 133500 | 3671957330 | 8690 | 8690 | 8690 | 8690 | 22 |
| 460 | 20230531 | 133400 | 3671766150 | 8690 | 8690 | 8690 | 8680 | 287 |
| 461 | 20230531 | 133300 | 3669273670 | 8690 | 8690 | 8690 | 8680 | 1300 |
| 462 | 20230531 | 133200 | 3657979580 | 8690 | 8690 | 8690 | 8680 | 21 |
| 463 | 20230531 | 133100 | 3657797100 | 8690 | 8690 | 8690 | 8680 | 176 |
| 464 | 20230531 | 133000 | 3656269080 | 8690 | 8680 | 8690 | 8680 | 6 |
| 465 | 20230531 | 132900 | 3656216950 | 8680 | 8690 | 8690 | 8680 | 603 |
| 466 | 20230531 | 132800 | 3650978780 | 8690 | 8690 | 8700 | 8690 | 46 |
| 467 | 20230531 | 132700 | 3650578680 | 8680 | 8690 | 8690 | 8680 | 7019 |
| 468 | 20230531 | 132600 | 3589632620 | 8690 | 8680 | 8690 | 8680 | 400 |
| 469 | 20230531 | 132500 | 3586160580 | 8680 | 8680 | 8690 | 8680 | 800 |
| 470 | 20230531 | 132400 | 3579213930 | 8680 | 8670 | 8680 | 8670 | 2170 |
| 471 | 20230531 | 132300 | 3560379820 | 8680 | 8680 | 8680 | 8680 | 1640 |
| 472 | 20230531 | 132200 | 3546144620 | 8680 | 8680 | 8680 | 8670 | 533 |
| 473 | 20230531 | 132100 | 3541519780 | 8680 | 8690 | 8690 | 8680 | 1562 |
| 474 | 20230531 | 132000 | 3527961440 | 8690 | 8690 | 8690 | 8670 | 547 |
| 475 | 20230531 | 131900 | 3523213050 | 8690 | 8680 | 8690 | 8680 | 250 |
| 476 | 20230531 | 131800 | 3521040600 | 8690 | 8680 | 8690 | 8680 | 1796 |
| 477 | 20230531 | 131700 | 3505450910 | 8690 | 8690 | 8690 | 8680 | 73 |
| 478 | 20230531 | 131600 | 3504817040 | 8690 | 8690 | 8690 | 8680 | 171 |
| 479 | 20230531 | 131500 | 3503332510 | 8690 | 8690 | 8690 | 8690 | 366 |
| 480 | 20230531 | 131400 | 3500151970 | 8680 | 8690 | 8690 | 8680 | 9622 |
| 481 | 20230531 | 131300 | 3416622850 | 8690 | 8690 | 8700 | 8690 | 211 |
| 482 | 20230531 | 131200 | 3414788700 | 8700 | 8700 | 8700 | 8690 | 260 |
| 483 | 20230531 | 131100 | 3412528650 | 8700 | 8700 | 8700 | 8680 | 1307 |
| 484 | 20230531 | 131000 | 3401176560 | 8700 | 8700 | 8700 | 8690 | 1050 |
| 485 | 20230531 | 130900 | 3392052000 | 8690 | 8690 | 8700 | 8690 | 181 |
| 486 | 20230531 | 130800 | 3390479080 | 8690 | 8700 | 8700 | 8690 | 2720 |
| 487 | 20230531 | 130700 | 3366842130 | 8690 | 8700 | 8700 | 8690 | 462 |
| 488 | 20230531 | 130600 | 3362827270 | 8690 | 8690 | 8700 | 8690 | 356 |
| 489 | 20230531 | 130500 | 3359733610 | 8690 | 8700 | 8700 | 8690 | 683 |
| 490 | 20230531 | 130400 | 3353797280 | 8700 | 8690 | 8700 | 8690 | 1425 |
| 491 | 20230531 | 130300 | 3341409820 | 8700 | 8700 | 8700 | 8690 | 242 |
| 492 | 20230531 | 130200 | 3339304620 | 8700 | 8700 | 8700 | 8690 | 1210 |
| 493 | 20230531 | 130100 | 3328779130 | 8700 | 8690 | 8700 | 8690 | 565 |
| 494 | 20230531 | 130000 | 3323869250 | 8690 | 8690 | 8700 | 8680 | 2515 |
| 495 | 20230531 | 125900 | 3302017510 | 8690 | 8690 | 8690 | 8690 | 46 |
| 496 | 20230531 | 125800 | 3301617770 | 8690 | 8690 | 8690 | 8680 | 2783 |
| 497 | 20230531 | 125700 | 3277460170 | 8690 | 8690 | 8690 | 8690 | 16 |
| 498 | 20230531 | 125600 | 3277321130 | 8690 | 8690 | 8690 | 8680 | 404 |
| 499 | 20230531 | 125500 | 3273812800 | 8690 | 8680 | 8690 | 8680 | 278 |
| 500 | 20230531 | 125400 | 3271399470 | 8690 | 8700 | 8710 | 8680 | 8971 |
| 501 | 20230531 | 125300 | 3193431380 | 8710 | 8700 | 8710 | 8700 | 163 |
| 502 | 20230531 | 125200 | 3192013230 | 8710 | 8710 | 8710 | 8710 | 1094 |
| 503 | 20230531 | 125100 | 3182484490 | 8710 | 8710 | 8710 | 8700 | 219 |
| 504 | 20230531 | 125000 | 3180578480 | 8710 | 8710 | 8710 | 8700 | 638 |
| 505 | 20230531 | 124900 | 3175026900 | 8710 | 8710 | 8710 | 8700 | 363 |
| 506 | 20230531 | 124800 | 3171868720 | 8700 | 8700 | 8700 | 8700 | 659 |
| 507 | 20230531 | 124700 | 3166135420 | 8690 | 8700 | 8700 | 8690 | 2629 |
| 508 | 20230531 | 124600 | 3143267580 | 8700 | 8700 | 8700 | 8690 | 251 |
| 509 | 20230531 | 124500 | 3141085540 | 8700 | 8700 | 8700 | 8690 | 115 |
| 510 | 20230531 | 124400 | 3140085060 | 8700 | 8700 | 8700 | 8690 | 197 |
| 511 | 20230531 | 124300 | 3138372570 | 8700 | 8700 | 8700 | 8690 | 2013 |
| 512 | 20230531 | 124200 | 3120879460 | 8700 | 8700 | 8700 | 8690 | 174 |
| 513 | 20230531 | 124100 | 3119367340 | 8700 | 8700 | 8700 | 8700 | 240 |
| 514 | 20230531 | 124000 | 3117279340 | 8690 | 8690 | 8700 | 8690 | 525 |
| 515 | 20230531 | 123900 | 3112715240 | 8700 | 8690 | 8700 | 8680 | 3116 |
| 516 | 20230531 | 123800 | 3085636170 | 8690 | 8700 | 8700 | 8690 | 788 |
| 517 | 20230531 | 123700 | 3078784580 | 8700 | 8700 | 8710 | 8700 | 545 |
| 518 | 20230531 | 123600 | 3074043020 | 8710 | 8720 | 8720 | 8710 | 1106 |
| 519 | 20230531 | 123500 | 3064409560 | 8710 | 8720 | 8720 | 8710 | 672 |
| 520 | 20230531 | 123400 | 3058554250 | 8720 | 8720 | 8720 | 8720 | 81 |
| 521 | 20230531 | 123300 | 3057847930 | 8720 | 8720 | 8720 | 8710 | 304 |
| 522 | 20230531 | 123200 | 3055198830 | 8720 | 8730 | 8730 | 8720 | 966 |
| 523 | 20230531 | 123100 | 3046775280 | 8730 | 8730 | 8730 | 8720 | 319 |
| 524 | 20230531 | 123000 | 3043992050 | 8730 | 8730 | 8730 | 8730 | 35 |
| 525 | 20230531 | 122900 | 3043686500 | 8730 | 8720 | 8730 | 8720 | 1379 |
| 526 | 20230531 | 122800 | 3031661010 | 8710 | 8700 | 8720 | 8700 | 1551 |
| 527 | 20230531 | 122700 | 3018153090 | 8710 | 8710 | 8710 | 8710 | 373 |
| 528 | 20230531 | 122600 | 3014904260 | 8710 | 8700 | 8710 | 8690 | 1046 |
| 529 | 20230531 | 122500 | 3005805370 | 8700 | 8690 | 8700 | 8690 | 229 |
| 530 | 20230531 | 122400 | 3003815010 | 8700 | 8700 | 8700 | 8690 | 881 |
| 531 | 20230531 | 122300 | 2996153450 | 8700 | 8700 | 8700 | 8700 | 70 |
| 532 | 20230531 | 122200 | 2995544450 | 8700 | 8700 | 8700 | 8690 | 1075 |
| 533 | 20230531 | 122100 | 2986202090 | 8690 | 8690 | 8700 | 8690 | 344 |
| 534 | 20230531 | 122000 | 2983212670 | 8690 | 8700 | 8700 | 8690 | 230 |
| 535 | 20230531 | 121900 | 2981213330 | 8700 | 8690 | 8700 | 8690 | 2970 |
| 536 | 20230531 | 121800 | 2955401900 | 8700 | 8690 | 8700 | 8690 | 353 |
| 537 | 20230531 | 121700 | 2952331710 | 8700 | 8700 | 8700 | 8690 | 1532 |
| 538 | 20230531 | 121600 | 2939014840 | 8700 | 8700 | 8700 | 8700 | 36 |
| 539 | 20230531 | 121500 | 2938701640 | 8700 | 8700 | 8700 | 8690 | 449 |
| 540 | 20230531 | 121400 | 2934796980 | 8690 | 8700 | 8700 | 8690 | 56 |
| 541 | 20230531 | 121300 | 2934309790 | 8700 | 8700 | 8700 | 8690 | 281 |
| 542 | 20230531 | 121200 | 2931866630 | 8700 | 8700 | 8700 | 8700 | 25 |
| 543 | 20230531 | 121100 | 2931649130 | 8700 | 8690 | 8700 | 8690 | 1238 |
| 544 | 20230531 | 121000 | 2920881110 | 8700 | 8700 | 8700 | 8690 | 1188 |
| 545 | 20230531 | 120900 | 2910557330 | 8690 | 8700 | 8700 | 8690 | 520 |
| 546 | 20230531 | 120800 | 2906034860 | 8700 | 8700 | 8700 | 8700 | 238 |
| 547 | 20230531 | 120700 | 2903964260 | 8700 | 8710 | 8710 | 8700 | 216 |
| 548 | 20230531 | 120600 | 2902084000 | 8710 | 8710 | 8710 | 8700 | 169 |
| 549 | 20230531 | 120500 | 2900613620 | 8700 | 8700 | 8710 | 8700 | 978 |
| 550 | 20230531 | 120400 | 2892104990 | 8710 | 8700 | 8710 | 8700 | 172 |
| 551 | 20230531 | 120300 | 2890608520 | 8710 | 8710 | 8710 | 8710 | 57 |
| 552 | 20230531 | 120200 | 2890112050 | 8710 | 8710 | 8710 | 8700 | 1566 |
| 553 | 20230531 | 120100 | 2876487750 | 8710 | 8710 | 8710 | 8700 | 224 |
| 554 | 20230531 | 120000 | 2874538910 | 8700 | 8700 | 8710 | 8700 | 842 |
| 555 | 20230531 | 115900 | 2867213420 | 8700 | 8700 | 8700 | 8690 | 520 |
| 556 | 20230531 | 115800 | 2862691070 | 8710 | 8710 | 8710 | 8700 | 166 |
| 557 | 20230531 | 115700 | 2861245520 | 8710 | 8700 | 8710 | 8690 | 590 |
| 558 | 20230531 | 115600 | 2856113930 | 8700 | 8700 | 8700 | 8700 | 1828 |
| 559 | 20230531 | 115500 | 2840210330 | 8700 | 8690 | 8700 | 8690 | 389 |
| 560 | 20230531 | 115400 | 2836829590 | 8700 | 8700 | 8700 | 8700 | 314 |
| 561 | 20230531 | 115300 | 2834097790 | 8690 | 8700 | 8710 | 8690 | 995 |
| 562 | 20230531 | 115200 | 2825449420 | 8700 | 8690 | 8710 | 8690 | 711 |
| 563 | 20230531 | 115100 | 2819266090 | 8690 | 8700 | 8700 | 8690 | 1163 |
| 564 | 20230531 | 115000 | 2809159540 | 8700 | 8690 | 8700 | 8690 | 303 |
| 565 | 20230531 | 114900 | 2806525060 | 8700 | 8700 | 8700 | 8690 | 755 |
| 566 | 20230531 | 114800 | 2799956760 | 8700 | 8700 | 8700 | 8690 | 363 |
| 567 | 20230531 | 114700 | 2796800250 | 8710 | 8700 | 8710 | 8700 | 2868 |
| 568 | 20230531 | 114600 | 2771848620 | 8700 | 8700 | 8700 | 8690 | 154 |
| 569 | 20230531 | 114500 | 2770510290 | 8700 | 8700 | 8700 | 8700 | 22 |
| 570 | 20230531 | 114400 | 2770318890 | 8700 | 8700 | 8700 | 8690 | 350 |
| 571 | 20230531 | 114300 | 2767276390 | 8700 | 8700 | 8700 | 8700 | 124 |
| 572 | 20230531 | 114200 | 2766197590 | 8700 | 8690 | 8700 | 8690 | 2135 |
| 573 | 20230531 | 114100 | 2747643560 | 8700 | 8700 | 8700 | 8690 | 1577 |
| 574 | 20230531 | 114000 | 2733928040 | 8700 | 8700 | 8700 | 8700 | 12 |
| 575 | 20230531 | 113900 | 2733823640 | 8700 | 8710 | 8710 | 8700 | 572 |
| 576 | 20230531 | 113800 | 2728847140 | 8700 | 8700 | 8700 | 8700 | 2463 |
| 577 | 20230531 | 113700 | 2707419040 | 8700 | 8700 | 8700 | 8690 | 175 |
| 578 | 20230531 | 113600 | 2705898100 | 8700 | 8690 | 8700 | 8680 | 5090 |
| 579 | 20230531 | 113500 | 2661666660 | 8680 | 8690 | 8690 | 8680 | 372 |
| 580 | 20230531 | 113400 | 2658435480 | 8690 | 8680 | 8690 | 8680 | 1340 |
| 581 | 20230531 | 113300 | 2646802530 | 8680 | 8690 | 8690 | 8680 | 1992 |
| 582 | 20230531 | 113200 | 2629508870 | 8680 | 8690 | 8690 | 8680 | 503 |
| 583 | 20230531 | 113100 | 2625141150 | 8690 | 8690 | 8690 | 8680 | 122 |
| 584 | 20230531 | 113000 | 2624082050 | 8680 | 8680 | 8690 | 8680 | 500 |
| 585 | 20230531 | 112900 | 2619740580 | 8690 | 8690 | 8690 | 8680 | 162 |
| 586 | 20230531 | 112800 | 2618332820 | 8690 | 8690 | 8690 | 8680 | 614 |
| 587 | 20230531 | 112700 | 2613001110 | 8690 | 8690 | 8690 | 8680 | 593 |
| 588 | 20230531 | 112600 | 2607853700 | 8690 | 8670 | 8690 | 8670 | 4676 |
| 589 | 20230531 | 112500 | 2567263870 | 8680 | 8690 | 8690 | 8680 | 3818 |
| 590 | 20230531 | 112400 | 2534120470 | 8690 | 8690 | 8700 | 8670 | 11818 |
| 591 | 20230531 | 112300 | 2431491590 | 8690 | 8690 | 8700 | 8690 | 2052 |
| 592 | 20230531 | 112200 | 2413650150 | 8700 | 8700 | 8700 | 8690 | 7144 |
| 593 | 20230531 | 112100 | 2351565270 | 8700 | 8690 | 8700 | 8690 | 315 |
| 594 | 20230531 | 112000 | 2348827750 | 8690 | 8690 | 8700 | 8690 | 1178 |
| 595 | 20230531 | 111900 | 2338590780 | 8690 | 8690 | 8700 | 8690 | 3243 |
| 596 | 20230531 | 111800 | 2310408690 | 8690 | 8700 | 8710 | 8690 | 7269 |
| 597 | 20230531 | 111700 | 2247190490 | 8700 | 8710 | 8710 | 8700 | 7406 |
| 598 | 20230531 | 111600 | 2182738980 | 8710 | 8700 | 8710 | 8700 | 3865 |
| 599 | 20230531 | 111500 | 2149110050 | 8710 | 8730 | 8730 | 8710 | 8181 |
| 600 | 20230531 | 111400 | 2077849010 | 8720 | 8720 | 8720 | 8720 | 697 |
| 601 | 20230531 | 111300 | 2071771170 | 8720 | 8720 | 8730 | 8720 | 1073 |
| 602 | 20230531 | 111200 | 2062414560 | 8720 | 8730 | 8740 | 8720 | 1044 |
| 603 | 20230531 | 111100 | 2053305990 | 8740 | 8740 | 8740 | 8730 | 210 |
| 604 | 20230531 | 111000 | 2051472590 | 8740 | 8730 | 8740 | 8730 | 399 |
| 605 | 20230531 | 110900 | 2047989240 | 8730 | 8730 | 8740 | 8730 | 2290 |
| 606 | 20230531 | 110800 | 2027997510 | 8730 | 8730 | 8730 | 8720 | 4075 |
| 607 | 20230531 | 110700 | 1992424430 | 8730 | 8730 | 8730 | 8720 | 2964 |
| 608 | 20230531 | 110600 | 1966577460 | 8730 | 8740 | 8740 | 8720 | 8075 |
| 609 | 20230531 | 110500 | 1896102060 | 8740 | 8750 | 8750 | 8740 | 119 |
| 610 | 20230531 | 110400 | 1895061970 | 8730 | 8740 | 8750 | 8730 | 1624 |
| 611 | 20230531 | 110300 | 1880858060 | 8740 | 8740 | 8740 | 8730 | 1622 |
| 612 | 20230531 | 110200 | 1866684690 | 8730 | 8740 | 8740 | 8730 | 447 |
| 613 | 20230531 | 110100 | 1862778310 | 8730 | 8740 | 8740 | 8730 | 403 |
| 614 | 20230531 | 110000 | 1859258850 | 8740 | 8740 | 8740 | 8730 | 1976 |
| 615 | 20230531 | 105900 | 1841994340 | 8730 | 8740 | 8740 | 8730 | 245 |
| 616 | 20230531 | 105800 | 1839855130 | 8740 | 8740 | 8740 | 8730 | 1774 |
| 617 | 20230531 | 105700 | 1824367080 | 8740 | 8730 | 8740 | 8730 | 2402 |
| 618 | 20230531 | 105600 | 1803396770 | 8740 | 8740 | 8740 | 8730 | 690 |
| 619 | 20230531 | 105500 | 1797370460 | 8740 | 8740 | 8750 | 8740 | 461 |
| 620 | 20230531 | 105400 | 1793341160 | 8750 | 8750 | 8750 | 8740 | 171 |
| 621 | 20230531 | 105300 | 1791846460 | 8750 | 8740 | 8750 | 8740 | 321 |
| 622 | 20230531 | 105200 | 1789037740 | 8740 | 8740 | 8750 | 8730 | 1047 |
| 623 | 20230531 | 105100 | 1779890330 | 8730 | 8750 | 8750 | 8730 | 5986 |
| 624 | 20230531 | 105000 | 1727591700 | 8750 | 8740 | 8750 | 8740 | 257 |
| 625 | 20230531 | 104900 | 1725345390 | 8750 | 8750 | 8750 | 8750 | 131 |
| 626 | 20230531 | 104800 | 1724199140 | 8750 | 8750 | 8750 | 8740 | 265 |
| 627 | 20230531 | 104700 | 1721881920 | 8740 | 8750 | 8750 | 8740 | 1165 |
| 628 | 20230531 | 104600 | 1711699260 | 8740 | 8750 | 8750 | 8740 | 443 |
| 629 | 20230531 | 104500 | 1707824610 | 8750 | 8750 | 8750 | 8740 | 112 |
| 630 | 20230531 | 104400 | 1706844680 | 8750 | 8750 | 8750 | 8740 | 29 |
| 631 | 20230531 | 104300 | 1706591150 | 8740 | 8750 | 8750 | 8740 | 1105 |
| 632 | 20230531 | 104200 | 1696932410 | 8750 | 8750 | 8750 | 8750 | 803 |
| 633 | 20230531 | 104100 | 1689906160 | 8740 | 8750 | 8750 | 8740 | 150 |
| 634 | 20230531 | 104000 | 1688593690 | 8750 | 8750 | 8750 | 8740 | 850 |
| 635 | 20230531 | 103900 | 1681157210 | 8750 | 8760 | 8760 | 8750 | 3987 |
| 636 | 20230531 | 103800 | 1646269740 | 8760 | 8760 | 8760 | 8760 | 317 |
| 637 | 20230531 | 103700 | 1643492820 | 8750 | 8750 | 8750 | 8750 | 1001 |
| 638 | 20230531 | 103600 | 1634734070 | 8740 | 8760 | 8760 | 8740 | 1262 |
| 639 | 20230531 | 103500 | 1623692450 | 8760 | 8770 | 8770 | 8750 | 1476 |
| 640 | 20230531 | 103400 | 1610777230 | 8770 | 8760 | 8770 | 8760 | 1191 |
| 641 | 20230531 | 103300 | 1600342830 | 8760 | 8760 | 8760 | 8750 | 447 |
| 642 | 20230531 | 103200 | 1596431070 | 8760 | 8760 | 8760 | 8760 | 4 |
| 643 | 20230531 | 103100 | 1596396030 | 8750 | 8750 | 8750 | 8750 | 665 |
| 644 | 20230531 | 103000 | 1590577280 | 8750 | 8760 | 8760 | 8750 | 584 |
| 645 | 20230531 | 102900 | 1585467270 | 8760 | 8770 | 8770 | 8730 | 2615 |
| 646 | 20230531 | 102800 | 1562608870 | 8770 | 8770 | 8770 | 8770 | 2700 |
| 647 | 20230531 | 102700 | 1538929870 | 8770 | 8770 | 8770 | 8760 | 271 |
| 648 | 20230531 | 102600 | 1536555200 | 8760 | 8760 | 8760 | 8760 | 820 |
| 649 | 20230531 | 102500 | 1529372000 | 8750 | 8750 | 8750 | 8740 | 2746 |
| 650 | 20230531 | 102400 | 1505362050 | 8750 | 8750 | 8750 | 8740 | 1112 |
| 651 | 20230531 | 102300 | 1495638330 | 8750 | 8760 | 8760 | 8750 | 743 |
| 652 | 20230531 | 102200 | 1489137040 | 8750 | 8750 | 8750 | 8750 | 624 |
| 653 | 20230531 | 102100 | 1483677040 | 8750 | 8740 | 8750 | 8740 | 709 |
| 654 | 20230531 | 102000 | 1477476390 | 8740 | 8740 | 8750 | 8730 | 3103 |
| 655 | 20230531 | 101900 | 1450356610 | 8750 | 8750 | 8750 | 8750 | 1051 |
| 656 | 20230531 | 101800 | 1441160360 | 8750 | 8740 | 8750 | 8740 | 747 |
| 657 | 20230531 | 101700 | 1434631100 | 8750 | 8750 | 8750 | 8740 | 40 |
| 658 | 20230531 | 101600 | 1434281110 | 8740 | 8750 | 8750 | 8740 | 2606 |
| 659 | 20230531 | 101500 | 1411490190 | 8750 | 8750 | 8760 | 8750 | 2667 |
| 660 | 20230531 | 101400 | 1388153620 | 8760 | 8760 | 8760 | 8760 | 853 |
| 661 | 20230531 | 101300 | 1380681340 | 8760 | 8750 | 8760 | 8750 | 598 |
| 662 | 20230531 | 101200 | 1375445270 | 8750 | 8760 | 8760 | 8750 | 2260 |
| 663 | 20230531 | 101100 | 1355665090 | 8760 | 8760 | 8760 | 8760 | 69 |
| 664 | 20230531 | 101000 | 1355060650 | 8760 | 8760 | 8770 | 8760 | 1270 |
| 665 | 20230531 | 100900 | 1343935440 | 8760 | 8760 | 8760 | 8750 | 1840 |
| 666 | 20230531 | 100800 | 1327821850 | 8760 | 8760 | 8760 | 8760 | 416 |
| 667 | 20230531 | 100700 | 1324177690 | 8760 | 8770 | 8770 | 8760 | 6461 |
| 668 | 20230531 | 100600 | 1267578190 | 8780 | 8770 | 8780 | 8770 | 2599 |
| 669 | 20230531 | 100500 | 1244782950 | 8780 | 8780 | 8780 | 8780 | 31 |
| 670 | 20230531 | 100400 | 1244510770 | 8770 | 8770 | 8770 | 8770 | 1088 |
| 671 | 20230531 | 100300 | 1234969010 | 8770 | 8760 | 8770 | 8760 | 618 |
| 672 | 20230531 | 100200 | 1229549240 | 8770 | 8780 | 8780 | 8770 | 4093 |
| 673 | 20230531 | 100100 | 1193635160 | 8780 | 8780 | 8780 | 8780 | 233 |
| 674 | 20230531 | 100000 | 1191589420 | 8770 | 8770 | 8770 | 8770 | 1471 |
| 675 | 20230531 | 095900 | 1178688750 | 8780 | 8780 | 8780 | 8770 | 6368 |
| 676 | 20230531 | 095800 | 1122831490 | 8780 | 8780 | 8780 | 8780 | 46 |
| 677 | 20230531 | 095700 | 1122427610 | 8780 | 8780 | 8780 | 8770 | 364 |
| 678 | 20230531 | 095600 | 1119234610 | 8780 | 8780 | 8780 | 8780 | 426 |
| 679 | 20230531 | 095500 | 1115494330 | 8780 | 8780 | 8780 | 8780 | 3682 |
| 680 | 20230531 | 095400 | 1083166370 | 8780 | 8780 | 8780 | 8780 | 112 |
| 681 | 20230531 | 095300 | 1082183010 | 8780 | 8790 | 8790 | 8770 | 424 |
| 682 | 20230531 | 095200 | 1078460910 | 8790 | 8790 | 8790 | 8780 | 4175 |
| 683 | 20230531 | 095100 | 1041799400 | 8790 | 8800 | 8800 | 8790 | 119 |
| 684 | 20230531 | 095000 | 1040752250 | 8800 | 8800 | 8800 | 8790 | 4286 |
| 685 | 20230531 | 094900 | 1003072690 | 8800 | 8800 | 8800 | 8790 | 441 |
| 686 | 20230531 | 094800 | 999193890 | 8800 | 8800 | 8800 | 8800 | 676 |
| 687 | 20230531 | 094700 | 993245090 | 8800 | 8800 | 8800 | 8800 | 153 |
| 688 | 20230531 | 094600 | 991898690 | 8800 | 8810 | 8810 | 8790 | 4028 |
| 689 | 20230531 | 094500 | 956453710 | 8810 | 8820 | 8820 | 8800 | 4857 |
| 690 | 20230531 | 094400 | 913703480 | 8810 | 8810 | 8820 | 8810 | 4184 |
| 691 | 20230531 | 094300 | 876839930 | 8810 | 8810 | 8810 | 8810 | 193 |
| 692 | 20230531 | 094200 | 875139600 | 8800 | 8800 | 8800 | 8800 | 511 |
| 693 | 20230531 | 094100 | 870642800 | 8800 | 8800 | 8810 | 8800 | 839 |
| 694 | 20230531 | 094000 | 863252640 | 8800 | 8800 | 8800 | 8790 | 1703 |
| 695 | 20230531 | 093900 | 848266340 | 8790 | 8790 | 8790 | 8790 | 946 |
| 696 | 20230531 | 093800 | 839951000 | 8790 | 8790 | 8790 | 8780 | 7550 |
| 697 | 20230531 | 093700 | 773626500 | 8790 | 8790 | 8790 | 8780 | 689 |
| 698 | 20230531 | 093600 | 767570690 | 8790 | 8790 | 8790 | 8780 | 25 |
| 699 | 20230531 | 093500 | 767351140 | 8780 | 8790 | 8790 | 8780 | 730 |
| 700 | 20230531 | 093400 | 760934450 | 8780 | 8780 | 8780 | 8780 | 1482 |
| 701 | 20230531 | 093300 | 747922490 | 8780 | 8790 | 8790 | 8780 | 5617 |
| 702 | 20230531 | 093200 | 698581090 | 8800 | 8800 | 8800 | 8790 | 1986 |
| 703 | 20230531 | 093100 | 681120960 | 8800 | 8790 | 8800 | 8790 | 1150 |
| 704 | 20230531 | 093000 | 671010180 | 8790 | 8780 | 8790 | 8780 | 4191 |
| 705 | 20230531 | 092900 | 634209310 | 8780 | 8780 | 8780 | 8770 | 484 |
| 706 | 20230531 | 092800 | 629962250 | 8770 | 8770 | 8780 | 8770 | 3980 |
| 707 | 20230531 | 092700 | 595056130 | 8780 | 8780 | 8780 | 8770 | 2201 |
| 708 | 20230531 | 092600 | 575752850 | 8780 | 8780 | 8780 | 8770 | 841 |
| 709 | 20230531 | 092500 | 568376690 | 8780 | 8790 | 8790 | 8780 | 292 |
| 710 | 20230531 | 092400 | 565812810 | 8780 | 8780 | 8790 | 8780 | 1348 |
| 711 | 20230531 | 092300 | 553977360 | 8790 | 8790 | 8790 | 8790 | 158 |
| 712 | 20230531 | 092200 | 552588540 | 8790 | 8780 | 8790 | 8780 | 2886 |
| 713 | 20230531 | 092100 | 527225200 | 8780 | 8790 | 8790 | 8780 | 10 |
| 714 | 20230531 | 092000 | 527137350 | 8780 | 8780 | 8790 | 8780 | 3540 |
| 715 | 20230531 | 091900 | 496053660 | 8780 | 8780 | 8780 | 8780 | 733 |
| 716 | 20230531 | 091800 | 489617920 | 8780 | 8780 | 8790 | 8770 | 1593 |
| 717 | 20230531 | 091700 | 475631270 | 8790 | 8810 | 8810 | 8780 | 891 |
| 718 | 20230531 | 091600 | 467802960 | 8810 | 8830 | 8840 | 8800 | 2377 |
| 719 | 20230531 | 091500 | 446836420 | 8840 | 8810 | 8850 | 8800 | 7576 |
| 720 | 20230531 | 091400 | 379895370 | 8810 | 8790 | 8830 | 8790 | 4860 |
| 721 | 20230531 | 091300 | 337086260 | 8790 | 8780 | 8790 | 8780 | 1402 |
| 722 | 20230531 | 091200 | 324762720 | 8780 | 8780 | 8780 | 8770 | 2570 |
| 723 | 20230531 | 091100 | 302200580 | 8780 | 8780 | 8780 | 8770 | 313 |
| 724 | 20230531 | 091000 | 299453740 | 8770 | 8780 | 8780 | 8760 | 893 |
| 725 | 20230531 | 090900 | 291623820 | 8770 | 8790 | 8800 | 8770 | 5971 |
| 726 | 20230531 | 090800 | 239207000 | 8790 | 8780 | 8790 | 8770 | 838 |
| 727 | 20230531 | 090700 | 231844910 | 8780 | 8750 | 8780 | 8750 | 3178 |
| 728 | 20230531 | 090600 | 204003100 | 8750 | 8740 | 8750 | 8740 | 3373 |
| 729 | 20230531 | 090500 | 174509020 | 8740 | 8730 | 8740 | 8730 | 508 |
| 730 | 20230531 | 090400 | 170069900 | 8730 | 8750 | 8750 | 8730 | 2371 |
| 731 | 20230531 | 090300 | 149361050 | 8750 | 8750 | 8750 | 8730 | 1792 |
| 732 | 20230531 | 090200 | 133687400 | 8750 | 8740 | 8770 | 8740 | 1765 |
| 733 | 20230531 | 090100 | 118253590 | 8740 | 8730 | 8770 | 8730 | 4786 |
| 734 | 20230531 | 090000 | 76381490 | 8730 | 8710 | 8740 | 8710 | 8163 |