34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 3 | 20230605 | 203600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20230605 | 203500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20230605 | 203400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20230605 | 203300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20230605 | 203200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20230605 | 203100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20230605 | 203000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20230605 | 202900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20230605 | 202800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20230605 | 202700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20230605 | 202600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20230605 | 202500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20230605 | 202400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20230605 | 202300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20230605 | 202200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20230605 | 202100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20230605 | 202000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20230605 | 201900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20230605 | 201800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20230605 | 201700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20230605 | 201600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20230605 | 201500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20230605 | 201400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20230605 | 201300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20230605 | 201200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20230605 | 201100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20230605 | 201000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20230605 | 200900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20230605 | 200800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20230605 | 200700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 33 | 20230605 | 200600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20230605 | 200500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20230605 | 200400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20230605 | 200300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20230605 | 200200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20230605 | 200100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20230605 | 200000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20230605 | 195900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20230605 | 195800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20230605 | 195700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20230605 | 195600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20230605 | 195500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20230605 | 195400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20230605 | 195300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20230605 | 195200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20230605 | 195100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20230605 | 195000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20230605 | 194900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20230605 | 194800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20230605 | 194700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20230605 | 194600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20230605 | 194500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20230605 | 194400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20230605 | 194300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20230605 | 194200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20230605 | 194100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20230605 | 194000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20230605 | 193900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20230605 | 193800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20230605 | 193700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 63 | 20230605 | 193600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20230605 | 193500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20230605 | 193400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20230605 | 193300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20230605 | 193200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20230605 | 193100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20230605 | 193000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20230605 | 192900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20230605 | 192800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20230605 | 192700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20230605 | 192600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20230605 | 192500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20230605 | 192400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20230605 | 192300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20230605 | 192200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20230605 | 192100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20230605 | 192000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20230605 | 191900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20230605 | 191800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20230605 | 191700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20230605 | 191600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20230605 | 191500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20230605 | 191400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20230605 | 191300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20230605 | 191200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20230605 | 191100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20230605 | 191000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20230605 | 190900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20230605 | 190800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20230605 | 190700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 93 | 20230605 | 190600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20230605 | 190500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20230605 | 190400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20230605 | 190300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20230605 | 190200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20230605 | 190100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20230605 | 190000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20230605 | 185900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20230605 | 185800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20230605 | 185700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20230605 | 185600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20230605 | 185500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20230605 | 185400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20230605 | 185300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20230605 | 185200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20230605 | 185100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20230605 | 185000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20230605 | 184900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20230605 | 184800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20230605 | 184700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20230605 | 184600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20230605 | 184500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20230605 | 184400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20230605 | 184300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20230605 | 184200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20230605 | 184100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20230605 | 184000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20230605 | 183900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20230605 | 183800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20230605 | 183700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 123 | 20230605 | 183600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20230605 | 183500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20230605 | 183400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20230605 | 183300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20230605 | 183200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20230605 | 183100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20230605 | 183000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20230605 | 182900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20230605 | 182800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20230605 | 182700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20230605 | 182600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20230605 | 182500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20230605 | 182400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20230605 | 182300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20230605 | 182200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20230605 | 182100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20230605 | 182000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20230605 | 181900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20230605 | 181800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20230605 | 181700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20230605 | 181600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20230605 | 181500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20230605 | 181400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20230605 | 181300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20230605 | 181200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20230605 | 181100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20230605 | 181000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20230605 | 180900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20230605 | 180800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20230605 | 180700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 153 | 20230605 | 180600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20230605 | 180500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20230605 | 180400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20230605 | 180300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20230605 | 180200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20230605 | 180100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20230605 | 180000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20230605 | 175900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20230605 | 175800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20230605 | 175700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20230605 | 175600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20230605 | 175500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20230605 | 175400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20230605 | 175300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20230605 | 175200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20230605 | 175100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20230605 | 175000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20230605 | 174900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20230605 | 174800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20230605 | 174700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20230605 | 174600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20230605 | 174500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20230605 | 174400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20230605 | 174300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20230605 | 174200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20230605 | 174100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20230605 | 174000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20230605 | 173900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20230605 | 173800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20230605 | 173700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 183 | 20230605 | 173600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20230605 | 173500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20230605 | 173400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20230605 | 173300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20230605 | 173200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20230605 | 173100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20230605 | 173000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20230605 | 172900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20230605 | 172800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20230605 | 172700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20230605 | 172600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20230605 | 172500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20230605 | 172400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20230605 | 172300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20230605 | 172200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20230605 | 172100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20230605 | 172000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20230605 | 171900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20230605 | 171800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20230605 | 171700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20230605 | 171600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20230605 | 171500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20230605 | 171400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20230605 | 171300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20230605 | 171200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20230605 | 171100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20230605 | 171000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20230605 | 170900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20230605 | 170800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20230605 | 170700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 213 | 20230605 | 170600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20230605 | 170500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20230605 | 170400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20230605 | 170300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20230605 | 170200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20230605 | 170100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20230605 | 170000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20230605 | 165900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20230605 | 165800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20230605 | 165700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20230605 | 165600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20230605 | 165500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20230605 | 165400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20230605 | 165300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20230605 | 165200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20230605 | 165100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20230605 | 165000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20230605 | 164900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20230605 | 164800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20230605 | 164700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20230605 | 164600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20230605 | 164500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20230605 | 164400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20230605 | 164300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20230605 | 164200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20230605 | 164100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20230605 | 164000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20230605 | 163900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20230605 | 163800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20230605 | 163700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 243 | 20230605 | 163600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20230605 | 163500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20230605 | 163400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20230605 | 163300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20230605 | 163200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20230605 | 163100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20230605 | 163000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20230605 | 162900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20230605 | 162800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20230605 | 162700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20230605 | 162600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20230605 | 162500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20230605 | 162400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20230605 | 162300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20230605 | 162200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20230605 | 162100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20230605 | 162000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20230605 | 161900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20230605 | 161800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20230605 | 161700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20230605 | 161600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20230605 | 161500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20230605 | 161400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20230605 | 161300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20230605 | 161200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20230605 | 161100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20230605 | 161000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20230605 | 160900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20230605 | 160800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20230605 | 160700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 273 | 20230605 | 160600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20230605 | 160500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20230605 | 160400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20230605 | 160300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20230605 | 160200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20230605 | 160100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20230605 | 160000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20230605 | 155900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20230605 | 155800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20230605 | 155700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20230605 | 155600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20230605 | 155500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20230605 | 155400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20230605 | 155300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20230605 | 155200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20230605 | 155100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20230605 | 155000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20230605 | 154900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20230605 | 154800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20230605 | 154700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20230605 | 154600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20230605 | 154500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20230605 | 154400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20230605 | 154300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20230605 | 154200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20230605 | 154100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20230605 | 154000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20230605 | 153900 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20230605 | 153800 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20230605 | 153700 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 303 | 20230605 | 153600 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20230605 | 153500 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20230605 | 153400 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20230605 | 153300 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20230605 | 153200 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20230605 | 153100 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20230605 | 153000 | 5124613980 | 9290 | 9290 | 9290 | 9290 | 9635 |
| 310 | 20230605 | 152900 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20230605 | 152800 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20230605 | 152700 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20230605 | 152600 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20230605 | 152500 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20230605 | 152400 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20230605 | 152300 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20230605 | 152200 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20230605 | 152100 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 319 | 20230605 | 152000 | 5035104830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 320 | 20230605 | 151900 | 5035104830 | 9290 | 9280 | 9290 | 9260 | 13213 |
| 321 | 20230605 | 151800 | 4912643010 | 9280 | 9290 | 9290 | 9280 | 391 |
| 322 | 20230605 | 151700 | 4909013740 | 9290 | 9290 | 9290 | 9280 | 1232 |
| 323 | 20230605 | 151600 | 4897579270 | 9290 | 9280 | 9290 | 9280 | 805 |
| 324 | 20230605 | 151500 | 4890107150 | 9290 | 9280 | 9290 | 9280 | 238 |
| 325 | 20230605 | 151400 | 4887896150 | 9280 | 9290 | 9290 | 9280 | 134 |
| 326 | 20230605 | 151300 | 4886651600 | 9290 | 9280 | 9290 | 9270 | 1611 |
| 327 | 20230605 | 151200 | 4871700370 | 9270 | 9270 | 9280 | 9270 | 95 |
| 328 | 20230605 | 151100 | 4870818810 | 9270 | 9270 | 9280 | 9260 | 1587 |
| 329 | 20230605 | 151000 | 4856097830 | 9270 | 9260 | 9270 | 9260 | 1648 |
| 330 | 20230605 | 150900 | 4840820920 | 9270 | 9260 | 9270 | 9260 | 919 |
| 331 | 20230605 | 150800 | 4832305300 | 9270 | 9270 | 9270 | 9260 | 1468 |
| 332 | 20230605 | 150700 | 4818696960 | 9270 | 9270 | 9280 | 9270 | 1073 |
| 333 | 20230605 | 150600 | 4808740050 | 9270 | 9280 | 9290 | 9270 | 4529 |
| 334 | 20230605 | 150500 | 4766728680 | 9290 | 9280 | 9290 | 9280 | 136 |
| 335 | 20230605 | 150400 | 4765466100 | 9280 | 9280 | 9290 | 9280 | 94 |
| 336 | 20230605 | 150300 | 4764592980 | 9280 | 9280 | 9290 | 9280 | 375 |
| 337 | 20230605 | 150200 | 4761112720 | 9280 | 9280 | 9290 | 9280 | 5482 |
| 338 | 20230605 | 150100 | 4710187510 | 9280 | 9280 | 9280 | 9280 | 561 |
| 339 | 20230605 | 150000 | 4704981430 | 9280 | 9280 | 9290 | 9280 | 335 |
| 340 | 20230605 | 145900 | 4701869330 | 9280 | 9280 | 9290 | 9280 | 47 |
| 341 | 20230605 | 145800 | 4701432760 | 9280 | 9270 | 9290 | 9270 | 387 |
| 342 | 20230605 | 145700 | 4697841830 | 9270 | 9270 | 9280 | 9270 | 654 |
| 343 | 20230605 | 145600 | 4691774250 | 9270 | 9270 | 9280 | 9260 | 4196 |
| 344 | 20230605 | 145500 | 4652889680 | 9270 | 9280 | 9280 | 9270 | 2332 |
| 345 | 20230605 | 145400 | 4631265160 | 9280 | 9280 | 9290 | 9270 | 443 |
| 346 | 20230605 | 145300 | 4627156410 | 9280 | 9280 | 9290 | 9270 | 5030 |
| 347 | 20230605 | 145200 | 4580516340 | 9280 | 9280 | 9280 | 9280 | 5 |
| 348 | 20230605 | 145100 | 4580469940 | 9280 | 9290 | 9290 | 9280 | 3265 |
| 349 | 20230605 | 145000 | 4550169810 | 9290 | 9280 | 9290 | 9280 | 1910 |
| 350 | 20230605 | 144900 | 4532426150 | 9290 | 9280 | 9290 | 9280 | 446 |
| 351 | 20230605 | 144800 | 4528286770 | 9280 | 9290 | 9290 | 9280 | 567 |
| 352 | 20230605 | 144700 | 4523023670 | 9290 | 9290 | 9290 | 9280 | 671 |
| 353 | 20230605 | 144600 | 4516790850 | 9290 | 9280 | 9290 | 9280 | 28 |
| 354 | 20230605 | 144500 | 4516530880 | 9290 | 9290 | 9300 | 9290 | 1907 |
| 355 | 20230605 | 144400 | 4498813970 | 9300 | 9290 | 9300 | 9290 | 55 |
| 356 | 20230605 | 144300 | 4498303010 | 9290 | 9300 | 9300 | 9290 | 320 |
| 357 | 20230605 | 144200 | 4495327210 | 9300 | 9300 | 9300 | 9300 | 61 |
| 358 | 20230605 | 144100 | 4494759910 | 9300 | 9290 | 9300 | 9290 | 79 |
| 359 | 20230605 | 144000 | 4494025440 | 9290 | 9290 | 9290 | 9290 | 848 |
| 360 | 20230605 | 143900 | 4486147520 | 9290 | 9300 | 9300 | 9290 | 125 |
| 361 | 20230605 | 143800 | 4484985160 | 9300 | 9300 | 9300 | 9300 | 1 |
| 362 | 20230605 | 143700 | 4484975860 | 9300 | 9290 | 9300 | 9280 | 233 |
| 363 | 20230605 | 143600 | 4482811870 | 9290 | 9300 | 9300 | 9290 | 2611 |
| 364 | 20230605 | 143500 | 4458553150 | 9290 | 9290 | 9290 | 9290 | 10 |
| 365 | 20230605 | 143400 | 4458460250 | 9290 | 9300 | 9300 | 9290 | 111 |
| 366 | 20230605 | 143300 | 4457428010 | 9290 | 9300 | 9300 | 9290 | 297 |
| 367 | 20230605 | 143200 | 4454668380 | 9300 | 9300 | 9300 | 9300 | 110 |
| 368 | 20230605 | 143100 | 4453645380 | 9300 | 9300 | 9300 | 9290 | 748 |
| 369 | 20230605 | 143000 | 4446691320 | 9300 | 9300 | 9300 | 9300 | 402 |
| 370 | 20230605 | 142900 | 4442952720 | 9310 | 9310 | 9310 | 9300 | 506 |
| 371 | 20230605 | 142800 | 4438244210 | 9300 | 9300 | 9300 | 9300 | 248 |
| 372 | 20230605 | 142700 | 4435937810 | 9300 | 9300 | 9310 | 9290 | 1346 |
| 373 | 20230605 | 142600 | 4423420080 | 9290 | 9290 | 9300 | 9290 | 116 |
| 374 | 20230605 | 142500 | 4422342360 | 9300 | 9300 | 9300 | 9280 | 803 |
| 375 | 20230605 | 142400 | 4414880480 | 9290 | 9300 | 9300 | 9290 | 1631 |
| 376 | 20230605 | 142300 | 4399716690 | 9300 | 9300 | 9300 | 9300 | 5 |
| 377 | 20230605 | 142200 | 4399670190 | 9300 | 9300 | 9300 | 9300 | 0 |
| 378 | 20230605 | 142100 | 4399670190 | 9300 | 9300 | 9300 | 9300 | 91 |
| 379 | 20230605 | 142000 | 4398823890 | 9300 | 9290 | 9300 | 9290 | 376 |
| 380 | 20230605 | 141900 | 4395328150 | 9300 | 9290 | 9300 | 9290 | 2494 |
| 381 | 20230605 | 141800 | 4372158390 | 9290 | 9290 | 9300 | 9280 | 102 |
| 382 | 20230605 | 141700 | 4371210700 | 9280 | 9300 | 9300 | 9280 | 195 |
| 383 | 20230605 | 141600 | 4369399460 | 9300 | 9300 | 9300 | 9300 | 6 |
| 384 | 20230605 | 141500 | 4369343660 | 9300 | 9300 | 9300 | 9300 | 69 |
| 385 | 20230605 | 141400 | 4368701960 | 9300 | 9300 | 9300 | 9290 | 6113 |
| 386 | 20230605 | 141300 | 4311881120 | 9310 | 9300 | 9310 | 9300 | 366 |
| 387 | 20230605 | 141200 | 4308476720 | 9300 | 9300 | 9300 | 9300 | 429 |
| 388 | 20230605 | 141100 | 4304487020 | 9300 | 9310 | 9310 | 9300 | 785 |
| 389 | 20230605 | 141000 | 4297180150 | 9300 | 9300 | 9310 | 9300 | 1103 |
| 390 | 20230605 | 140900 | 4286920710 | 9300 | 9310 | 9310 | 9300 | 384 |
| 391 | 20230605 | 140800 | 4283346870 | 9300 | 9310 | 9310 | 9300 | 870 |
| 392 | 20230605 | 140700 | 4275250330 | 9310 | 9310 | 9310 | 9300 | 493 |
| 393 | 20230605 | 140600 | 4270661500 | 9310 | 9290 | 9310 | 9290 | 2173 |
| 394 | 20230605 | 140500 | 4250443150 | 9290 | 9290 | 9300 | 9290 | 1870 |
| 395 | 20230605 | 140400 | 4233053630 | 9290 | 9290 | 9290 | 9290 | 1524 |
| 396 | 20230605 | 140300 | 4218895670 | 9280 | 9280 | 9280 | 9270 | 3723 |
| 397 | 20230605 | 140200 | 4184351960 | 9290 | 9280 | 9290 | 9280 | 512 |
| 398 | 20230605 | 140100 | 4179595800 | 9260 | 9290 | 9290 | 9260 | 85 |
| 399 | 20230605 | 140000 | 4178807200 | 9290 | 9270 | 9290 | 9260 | 3080 |
| 400 | 20230605 | 135900 | 4150255540 | 9270 | 9280 | 9290 | 9270 | 1724 |
| 401 | 20230605 | 135800 | 4134262620 | 9290 | 9280 | 9290 | 9280 | 47 |
| 402 | 20230605 | 135700 | 4133826100 | 9290 | 9280 | 9290 | 9280 | 328 |
| 403 | 20230605 | 135600 | 4130780980 | 9300 | 9300 | 9300 | 9290 | 375 |
| 404 | 20230605 | 135500 | 4127295610 | 9280 | 9300 | 9300 | 9280 | 602 |
| 405 | 20230605 | 135400 | 4121703490 | 9290 | 9300 | 9300 | 9290 | 531 |
| 406 | 20230605 | 135300 | 4116770190 | 9290 | 9300 | 9300 | 9290 | 117 |
| 407 | 20230605 | 135200 | 4115683140 | 9290 | 9280 | 9290 | 9280 | 32 |
| 408 | 20230605 | 135100 | 4115385870 | 9300 | 9290 | 9300 | 9270 | 239 |
| 409 | 20230605 | 135000 | 4113164730 | 9290 | 9270 | 9290 | 9270 | 577 |
| 410 | 20230605 | 134900 | 4107806860 | 9270 | 9270 | 9290 | 9270 | 122 |
| 411 | 20230605 | 134800 | 4106675780 | 9290 | 9280 | 9290 | 9270 | 460 |
| 412 | 20230605 | 134700 | 4102402550 | 9290 | 9290 | 9290 | 9270 | 3311 |
| 413 | 20230605 | 134600 | 4071688100 | 9290 | 9290 | 9290 | 9290 | 318 |
| 414 | 20230605 | 134500 | 4068733880 | 9290 | 9290 | 9290 | 9280 | 43 |
| 415 | 20230605 | 134400 | 4068334420 | 9280 | 9280 | 9280 | 9280 | 136 |
| 416 | 20230605 | 134300 | 4067072340 | 9280 | 9290 | 9290 | 9280 | 24 |
| 417 | 20230605 | 134200 | 4066849420 | 9290 | 9280 | 9290 | 9280 | 453 |
| 418 | 20230605 | 134100 | 4062641060 | 9290 | 9290 | 9290 | 9280 | 451 |
| 419 | 20230605 | 134000 | 4058451770 | 9290 | 9290 | 9290 | 9290 | 21 |
| 420 | 20230605 | 133900 | 4058256680 | 9290 | 9290 | 9290 | 9280 | 130 |
| 421 | 20230605 | 133800 | 4057049900 | 9290 | 9290 | 9290 | 9290 | 51 |
| 422 | 20230605 | 133700 | 4056576110 | 9290 | 9280 | 9290 | 9280 | 1082 |
| 423 | 20230605 | 133600 | 4046534860 | 9290 | 9290 | 9290 | 9290 | 413 |
| 424 | 20230605 | 133500 | 4042698090 | 9290 | 9290 | 9290 | 9290 | 1 |
| 425 | 20230605 | 133400 | 4042688800 | 9280 | 9280 | 9280 | 9280 | 34 |
| 426 | 20230605 | 133300 | 4042373280 | 9280 | 9280 | 9280 | 9280 | 330 |
| 427 | 20230605 | 133200 | 4039310880 | 9280 | 9290 | 9290 | 9280 | 1055 |
| 428 | 20230605 | 133100 | 4029513560 | 9290 | 9290 | 9290 | 9280 | 2502 |
| 429 | 20230605 | 133000 | 4006274130 | 9300 | 9300 | 9300 | 9290 | 648 |
| 430 | 20230605 | 132900 | 4000250730 | 9300 | 9300 | 9310 | 9300 | 1071 |
| 431 | 20230605 | 132800 | 3990290270 | 9310 | 9300 | 9310 | 9300 | 1593 |
| 432 | 20230605 | 132700 | 3975475340 | 9300 | 9300 | 9300 | 9300 | 463 |
| 433 | 20230605 | 132600 | 3971169440 | 9300 | 9290 | 9300 | 9290 | 9 |
| 434 | 20230605 | 132500 | 3971085780 | 9290 | 9290 | 9290 | 9290 | 662 |
| 435 | 20230605 | 132400 | 3964935800 | 9290 | 9290 | 9290 | 9290 | 126 |
| 436 | 20230605 | 132300 | 3963765260 | 9290 | 9290 | 9290 | 9280 | 632 |
| 437 | 20230605 | 132200 | 3957899000 | 9290 | 9290 | 9290 | 9280 | 262 |
| 438 | 20230605 | 132100 | 3955465150 | 9290 | 9280 | 9290 | 9280 | 364 |
| 439 | 20230605 | 132000 | 3952086120 | 9280 | 9280 | 9280 | 9270 | 255 |
| 440 | 20230605 | 131900 | 3949720220 | 9270 | 9270 | 9290 | 9260 | 4027 |
| 441 | 20230605 | 131800 | 3912390510 | 9270 | 9290 | 9290 | 9270 | 1058 |
| 442 | 20230605 | 131700 | 3902574950 | 9290 | 9290 | 9290 | 9280 | 1720 |
| 443 | 20230605 | 131600 | 3886606150 | 9290 | 9290 | 9290 | 9290 | 561 |
| 444 | 20230605 | 131500 | 3881394460 | 9290 | 9290 | 9290 | 9290 | 287 |
| 445 | 20230605 | 131400 | 3878728230 | 9300 | 9310 | 9310 | 9280 | 7643 |
| 446 | 20230605 | 131300 | 3807707810 | 9310 | 9320 | 9320 | 9310 | 410 |
| 447 | 20230605 | 131200 | 3803889840 | 9320 | 9310 | 9320 | 9310 | 34 |
| 448 | 20230605 | 131100 | 3803573080 | 9310 | 9320 | 9320 | 9310 | 348 |
| 449 | 20230605 | 131000 | 3800331810 | 9320 | 9310 | 9320 | 9310 | 643 |
| 450 | 20230605 | 130900 | 3794345180 | 9320 | 9320 | 9320 | 9310 | 1317 |
| 451 | 20230605 | 130800 | 3782075740 | 9320 | 9320 | 9320 | 9320 | 1523 |
| 452 | 20230605 | 130700 | 3767881380 | 9320 | 9320 | 9320 | 9310 | 3501 |
| 453 | 20230605 | 130600 | 3735252120 | 9320 | 9310 | 9320 | 9310 | 1348 |
| 454 | 20230605 | 130500 | 3722697850 | 9310 | 9310 | 9310 | 9310 | 253 |
| 455 | 20230605 | 130400 | 3720342420 | 9310 | 9310 | 9320 | 9310 | 690 |
| 456 | 20230605 | 130300 | 3713913970 | 9310 | 9310 | 9310 | 9290 | 4178 |
| 457 | 20230605 | 130200 | 3675019150 | 9300 | 9290 | 9300 | 9290 | 9767 |
| 458 | 20230605 | 130100 | 3584186150 | 9290 | 9290 | 9300 | 9290 | 1214 |
| 459 | 20230605 | 130000 | 3572908060 | 9290 | 9290 | 9300 | 9290 | 690 |
| 460 | 20230605 | 125900 | 3566497390 | 9300 | 9300 | 9300 | 9300 | 9 |
| 461 | 20230605 | 125800 | 3566413690 | 9300 | 9290 | 9300 | 9280 | 304 |
| 462 | 20230605 | 125700 | 3563590420 | 9280 | 9300 | 9300 | 9280 | 306 |
| 463 | 20230605 | 125600 | 3560748100 | 9290 | 9290 | 9290 | 9290 | 2509 |
| 464 | 20230605 | 125500 | 3537439490 | 9290 | 9290 | 9300 | 9290 | 5897 |
| 465 | 20230605 | 125400 | 3482634500 | 9290 | 9290 | 9290 | 9290 | 105 |
| 466 | 20230605 | 125300 | 3481659050 | 9290 | 9290 | 9300 | 9290 | 621 |
| 467 | 20230605 | 125200 | 3475889950 | 9290 | 9300 | 9300 | 9290 | 898 |
| 468 | 20230605 | 125100 | 3467547510 | 9300 | 9300 | 9300 | 9290 | 375 |
| 469 | 20230605 | 125000 | 3464060110 | 9290 | 9290 | 9290 | 9290 | 6916 |
| 470 | 20230605 | 124900 | 3399810470 | 9290 | 9280 | 9290 | 9270 | 5534 |
| 471 | 20230605 | 124800 | 3348429660 | 9270 | 9280 | 9280 | 9270 | 1286 |
| 472 | 20230605 | 124700 | 3336508410 | 9270 | 9270 | 9270 | 9270 | 925 |
| 473 | 20230605 | 124600 | 3327933660 | 9270 | 9270 | 9270 | 9270 | 335 |
| 474 | 20230605 | 124500 | 3324828210 | 9270 | 9280 | 9280 | 9270 | 240 |
| 475 | 20230605 | 124400 | 3322603390 | 9280 | 9270 | 9280 | 9260 | 439 |
| 476 | 20230605 | 124300 | 3318534950 | 9270 | 9270 | 9270 | 9260 | 717 |
| 477 | 20230605 | 124200 | 3311889780 | 9270 | 9270 | 9270 | 9270 | 2490 |
| 478 | 20230605 | 124100 | 3288807480 | 9270 | 9270 | 9270 | 9270 | 884 |
| 479 | 20230605 | 124000 | 3280612800 | 9280 | 9270 | 9280 | 9270 | 46 |
| 480 | 20230605 | 123900 | 3280186220 | 9280 | 9280 | 9280 | 9270 | 511 |
| 481 | 20230605 | 123800 | 3275447930 | 9280 | 9280 | 9280 | 9270 | 88 |
| 482 | 20230605 | 123700 | 3274631360 | 9280 | 9280 | 9280 | 9270 | 63 |
| 483 | 20230605 | 123600 | 3274046760 | 9280 | 9270 | 9280 | 9270 | 42 |
| 484 | 20230605 | 123500 | 3273657250 | 9270 | 9270 | 9280 | 9270 | 14 |
| 485 | 20230605 | 123400 | 3273527460 | 9270 | 9270 | 9280 | 9270 | 464 |
| 486 | 20230605 | 123300 | 3269226130 | 9270 | 9280 | 9280 | 9260 | 1195 |
| 487 | 20230605 | 123200 | 3258149710 | 9280 | 9280 | 9290 | 9280 | 641 |
| 488 | 20230605 | 123100 | 3252201190 | 9280 | 9270 | 9280 | 9270 | 1552 |
| 489 | 20230605 | 123000 | 3237799060 | 9280 | 9280 | 9280 | 9270 | 50 |
| 490 | 20230605 | 122900 | 3237335070 | 9280 | 9280 | 9280 | 9270 | 980 |
| 491 | 20230605 | 122800 | 3228248420 | 9280 | 9270 | 9290 | 9270 | 469 |
| 492 | 20230605 | 122700 | 3223898100 | 9290 | 9280 | 9290 | 9270 | 269 |
| 493 | 20230605 | 122600 | 3221402280 | 9280 | 9280 | 9280 | 9280 | 218 |
| 494 | 20230605 | 122500 | 3219379240 | 9280 | 9280 | 9280 | 9280 | 709 |
| 495 | 20230605 | 122400 | 3212799720 | 9290 | 9280 | 9290 | 9280 | 183 |
| 496 | 20230605 | 122300 | 3211101470 | 9280 | 9280 | 9290 | 9270 | 481 |
| 497 | 20230605 | 122200 | 3206637280 | 9290 | 9280 | 9290 | 9280 | 582 |
| 498 | 20230605 | 122100 | 3201236310 | 9290 | 9280 | 9290 | 9270 | 769 |
| 499 | 20230605 | 122000 | 3194098610 | 9280 | 9280 | 9280 | 9280 | 1581 |
| 500 | 20230605 | 121900 | 3179426930 | 9280 | 9280 | 9280 | 9270 | 1427 |
| 501 | 20230605 | 121800 | 3166184880 | 9280 | 9280 | 9290 | 9280 | 3695 |
| 502 | 20230605 | 121700 | 3131895260 | 9280 | 9280 | 9290 | 9280 | 1449 |
| 503 | 20230605 | 121600 | 3118445720 | 9290 | 9280 | 9290 | 9280 | 753 |
| 504 | 20230605 | 121500 | 3111452360 | 9290 | 9280 | 9290 | 9280 | 544 |
| 505 | 20230605 | 121400 | 3106401990 | 9280 | 9280 | 9290 | 9280 | 678 |
| 506 | 20230605 | 121300 | 3100109830 | 9280 | 9290 | 9290 | 9280 | 1122 |
| 507 | 20230605 | 121200 | 3089691570 | 9290 | 9280 | 9290 | 9280 | 4464 |
| 508 | 20230605 | 121100 | 3048260900 | 9280 | 9270 | 9280 | 9270 | 274 |
| 509 | 20230605 | 121000 | 3045718280 | 9280 | 9270 | 9280 | 9270 | 207 |
| 510 | 20230605 | 120900 | 3043798640 | 9270 | 9260 | 9270 | 9260 | 76 |
| 511 | 20230605 | 120800 | 3043094270 | 9270 | 9270 | 9270 | 9270 | 5992 |
| 512 | 20230605 | 120700 | 2987548430 | 9270 | 9260 | 9270 | 9260 | 500 |
| 513 | 20230605 | 120600 | 2982913440 | 9260 | 9260 | 9260 | 9260 | 70 |
| 514 | 20230605 | 120500 | 2982265240 | 9250 | 9250 | 9260 | 9250 | 2983 |
| 515 | 20230605 | 120400 | 2954643070 | 9250 | 9250 | 9250 | 9250 | 314 |
| 516 | 20230605 | 120300 | 2951738570 | 9260 | 9260 | 9260 | 9260 | 20 |
| 517 | 20230605 | 120200 | 2951553370 | 9260 | 9250 | 9260 | 9240 | 3910 |
| 518 | 20230605 | 120100 | 2915397630 | 9250 | 9250 | 9250 | 9250 | 56 |
| 519 | 20230605 | 120000 | 2914879630 | 9250 | 9250 | 9250 | 9240 | 412 |
| 520 | 20230605 | 115900 | 2911069630 | 9250 | 9250 | 9250 | 9250 | 18 |
| 521 | 20230605 | 115800 | 2910903130 | 9250 | 9250 | 9250 | 9250 | 2 |
| 522 | 20230605 | 115700 | 2910884630 | 9250 | 9250 | 9250 | 9240 | 293 |
| 523 | 20230605 | 115600 | 2908177110 | 9240 | 9240 | 9240 | 9240 | 373 |
| 524 | 20230605 | 115500 | 2904730590 | 9250 | 9240 | 9250 | 9240 | 6 |
| 525 | 20230605 | 115400 | 2904675100 | 9240 | 9240 | 9240 | 9240 | 51 |
| 526 | 20230605 | 115300 | 2904203860 | 9250 | 9250 | 9250 | 9250 | 246 |
| 527 | 20230605 | 115200 | 2901928360 | 9250 | 9240 | 9250 | 9240 | 250 |
| 528 | 20230605 | 115100 | 2899618300 | 9240 | 9240 | 9240 | 9230 | 608 |
| 529 | 20230605 | 115000 | 2894000420 | 9240 | 9250 | 9250 | 9240 | 1537 |
| 530 | 20230605 | 114900 | 2879798430 | 9240 | 9240 | 9240 | 9240 | 314 |
| 531 | 20230605 | 114800 | 2876897070 | 9260 | 9250 | 9260 | 9250 | 875 |
| 532 | 20230605 | 114700 | 2868803310 | 9250 | 9250 | 9250 | 9250 | 1208 |
| 533 | 20230605 | 114600 | 2857629310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 534 | 20230605 | 114500 | 2857629310 | 9240 | 9250 | 9250 | 9240 | 731 |
| 535 | 20230605 | 114400 | 2850872570 | 9250 | 9250 | 9250 | 9250 | 2259 |
| 536 | 20230605 | 114300 | 2829976820 | 9250 | 9250 | 9250 | 9250 | 160 |
| 537 | 20230605 | 114200 | 2828496820 | 9250 | 9250 | 9250 | 9250 | 1001 |
| 538 | 20230605 | 114100 | 2819237570 | 9260 | 9260 | 9260 | 9260 | 10 |
| 539 | 20230605 | 114000 | 2819144970 | 9260 | 9260 | 9260 | 9260 | 240 |
| 540 | 20230605 | 113900 | 2816922570 | 9250 | 9250 | 9250 | 9250 | 0 |
| 541 | 20230605 | 113800 | 2816922570 | 9250 | 9260 | 9260 | 9250 | 306 |
| 542 | 20230605 | 113700 | 2814089270 | 9260 | 9260 | 9260 | 9260 | 0 |
| 543 | 20230605 | 113600 | 2814089270 | 9260 | 9260 | 9260 | 9250 | 531 |
| 544 | 20230605 | 113500 | 2809172220 | 9260 | 9260 | 9260 | 9260 | 210 |
| 545 | 20230605 | 113400 | 2807227620 | 9260 | 9260 | 9260 | 9260 | 498 |
| 546 | 20230605 | 113300 | 2802616140 | 9260 | 9260 | 9260 | 9260 | 473 |
| 547 | 20230605 | 113200 | 2798236160 | 9260 | 9260 | 9260 | 9260 | 21 |
| 548 | 20230605 | 113100 | 2798041700 | 9260 | 9260 | 9260 | 9260 | 113 |
| 549 | 20230605 | 113000 | 2796995320 | 9260 | 9260 | 9260 | 9260 | 2241 |
| 550 | 20230605 | 112900 | 2776243660 | 9260 | 9260 | 9260 | 9260 | 470 |
| 551 | 20230605 | 112800 | 2771891460 | 9260 | 9250 | 9260 | 9250 | 127 |
| 552 | 20230605 | 112700 | 2770716180 | 9260 | 9260 | 9260 | 9260 | 504 |
| 553 | 20230605 | 112600 | 2766049140 | 9270 | 9270 | 9270 | 9270 | 514 |
| 554 | 20230605 | 112500 | 2761284360 | 9270 | 9270 | 9270 | 9270 | 5 |
| 555 | 20230605 | 112400 | 2761238010 | 9260 | 9270 | 9270 | 9260 | 1727 |
| 556 | 20230605 | 112300 | 2745229190 | 9260 | 9260 | 9260 | 9260 | 458 |
| 557 | 20230605 | 112200 | 2740988110 | 9260 | 9270 | 9270 | 9260 | 556 |
| 558 | 20230605 | 112100 | 2735839530 | 9270 | 9270 | 9270 | 9260 | 957 |
| 559 | 20230605 | 112000 | 2726974800 | 9270 | 9260 | 9270 | 9260 | 4938 |
| 560 | 20230605 | 111900 | 2681248890 | 9260 | 9250 | 9260 | 9250 | 273 |
| 561 | 20230605 | 111800 | 2678721060 | 9250 | 9250 | 9250 | 9240 | 3713 |
| 562 | 20230605 | 111700 | 2644380810 | 9240 | 9250 | 9250 | 9240 | 439 |
| 563 | 20230605 | 111600 | 2640320660 | 9250 | 9250 | 9250 | 9250 | 20 |
| 564 | 20230605 | 111500 | 2640135660 | 9250 | 9250 | 9250 | 9250 | 1 |
| 565 | 20230605 | 111400 | 2640126410 | 9240 | 9240 | 9240 | 9240 | 389 |
| 566 | 20230605 | 111300 | 2636532050 | 9240 | 9240 | 9240 | 9240 | 611 |
| 567 | 20230605 | 111200 | 2630886410 | 9240 | 9240 | 9250 | 9240 | 1665 |
| 568 | 20230605 | 111100 | 2615486990 | 9240 | 9240 | 9240 | 9240 | 1372 |
| 569 | 20230605 | 111000 | 2602809710 | 9240 | 9240 | 9250 | 9230 | 546 |
| 570 | 20230605 | 110900 | 2597768270 | 9240 | 9230 | 9250 | 9230 | 648 |
| 571 | 20230605 | 110800 | 2591783070 | 9230 | 9240 | 9240 | 9230 | 1011 |
| 572 | 20230605 | 110700 | 2582441550 | 9240 | 9240 | 9240 | 9230 | 737 |
| 573 | 20230605 | 110600 | 2575634710 | 9230 | 9250 | 9250 | 9230 | 1964 |
| 574 | 20230605 | 110500 | 2557486510 | 9250 | 9240 | 9250 | 9240 | 856 |
| 575 | 20230605 | 110400 | 2549576510 | 9250 | 9250 | 9250 | 9240 | 576 |
| 576 | 20230605 | 110300 | 2544254020 | 9250 | 9250 | 9250 | 9250 | 171 |
| 577 | 20230605 | 110200 | 2542672270 | 9240 | 9240 | 9250 | 9240 | 961 |
| 578 | 20230605 | 110100 | 2533791820 | 9250 | 9250 | 9250 | 9250 | 25 |
| 579 | 20230605 | 110000 | 2533560570 | 9240 | 9250 | 9250 | 9240 | 202 |
| 580 | 20230605 | 105900 | 2531692430 | 9240 | 9250 | 9250 | 9240 | 14 |
| 581 | 20230605 | 105800 | 2531562960 | 9240 | 9240 | 9240 | 9240 | 1627 |
| 582 | 20230605 | 105700 | 2516529480 | 9240 | 9250 | 9250 | 9240 | 42 |
| 583 | 20230605 | 105600 | 2516141170 | 9250 | 9240 | 9250 | 9240 | 187 |
| 584 | 20230605 | 105500 | 2514412130 | 9230 | 9230 | 9230 | 9230 | 201 |
| 585 | 20230605 | 105400 | 2512556900 | 9240 | 9240 | 9240 | 9230 | 237 |
| 586 | 20230605 | 105300 | 2510367420 | 9240 | 9230 | 9240 | 9230 | 21 |
| 587 | 20230605 | 105200 | 2510173490 | 9240 | 9230 | 9240 | 9230 | 311 |
| 588 | 20230605 | 105100 | 2507300100 | 9240 | 9230 | 9240 | 9230 | 191 |
| 589 | 20230605 | 105000 | 2505537160 | 9230 | 9240 | 9240 | 9230 | 1547 |
| 590 | 20230605 | 104900 | 2491250160 | 9230 | 9240 | 9250 | 9230 | 2487 |
| 591 | 20230605 | 104800 | 2468279140 | 9240 | 9240 | 9240 | 9240 | 104 |
| 592 | 20230605 | 104700 | 2467318180 | 9240 | 9240 | 9250 | 9240 | 694 |
| 593 | 20230605 | 104600 | 2460902780 | 9240 | 9240 | 9240 | 9240 | 245 |
| 594 | 20230605 | 104500 | 2458638980 | 9240 | 9240 | 9240 | 9240 | 4176 |
| 595 | 20230605 | 104400 | 2420052740 | 9240 | 9240 | 9240 | 9240 | 206 |
| 596 | 20230605 | 104300 | 2418149300 | 9240 | 9240 | 9240 | 9240 | 101 |
| 597 | 20230605 | 104200 | 2417216060 | 9240 | 9250 | 9250 | 9240 | 1496 |
| 598 | 20230605 | 104100 | 2403383020 | 9240 | 9250 | 9250 | 9240 | 1895 |
| 599 | 20230605 | 104000 | 2385854280 | 9260 | 9250 | 9260 | 9250 | 1147 |
| 600 | 20230605 | 103900 | 2375243060 | 9260 | 9260 | 9260 | 9250 | 347 |
| 601 | 20230605 | 103800 | 2372032050 | 9260 | 9260 | 9260 | 9260 | 207 |
| 602 | 20230605 | 103700 | 2370115230 | 9260 | 9260 | 9260 | 9250 | 216 |
| 603 | 20230605 | 103600 | 2368116670 | 9260 | 9260 | 9260 | 9260 | 125 |
| 604 | 20230605 | 103500 | 2366959170 | 9260 | 9250 | 9260 | 9250 | 32 |
| 605 | 20230605 | 103400 | 2366663070 | 9250 | 9250 | 9250 | 9250 | 670 |
| 606 | 20230605 | 103300 | 2360465570 | 9260 | 9250 | 9260 | 9250 | 836 |
| 607 | 20230605 | 103200 | 2352728570 | 9250 | 9240 | 9250 | 9240 | 139 |
| 608 | 20230605 | 103100 | 2351443370 | 9250 | 9250 | 9250 | 9240 | 3539 |
| 609 | 20230605 | 103000 | 2318709620 | 9240 | 9240 | 9250 | 9240 | 564 |
| 610 | 20230605 | 102900 | 2313498250 | 9250 | 9240 | 9250 | 9240 | 300 |
| 611 | 20230605 | 102800 | 2310725450 | 9250 | 9250 | 9250 | 9240 | 435 |
| 612 | 20230605 | 102700 | 2306701940 | 9240 | 9250 | 9250 | 9240 | 213 |
| 613 | 20230605 | 102600 | 2304733270 | 9250 | 9240 | 9250 | 9240 | 507 |
| 614 | 20230605 | 102500 | 2300047710 | 9240 | 9250 | 9250 | 9240 | 98 |
| 615 | 20230605 | 102400 | 2299141540 | 9250 | 9250 | 9250 | 9250 | 52 |
| 616 | 20230605 | 102300 | 2298660540 | 9250 | 9250 | 9250 | 9240 | 621 |
| 617 | 20230605 | 102200 | 2292919530 | 9240 | 9250 | 9250 | 9240 | 361 |
| 618 | 20230605 | 102100 | 2289580490 | 9240 | 9250 | 9250 | 9240 | 239 |
| 619 | 20230605 | 102000 | 2287370010 | 9250 | 9250 | 9250 | 9240 | 525 |
| 620 | 20230605 | 101900 | 2282513770 | 9250 | 9250 | 9250 | 9250 | 123 |
| 621 | 20230605 | 101800 | 2281376020 | 9250 | 9250 | 9250 | 9240 | 16 |
| 622 | 20230605 | 101700 | 2281228040 | 9250 | 9250 | 9250 | 9240 | 1050 |
| 623 | 20230605 | 101600 | 2271517240 | 9250 | 9250 | 9250 | 9240 | 867 |
| 624 | 20230605 | 101500 | 2263497520 | 9250 | 9250 | 9260 | 9240 | 573 |
| 625 | 20230605 | 101400 | 2258195820 | 9250 | 9250 | 9260 | 9240 | 2466 |
| 626 | 20230605 | 101300 | 2235384730 | 9250 | 9260 | 9260 | 9250 | 321 |
| 627 | 20230605 | 101200 | 2232414330 | 9260 | 9250 | 9260 | 9240 | 692 |
| 628 | 20230605 | 101100 | 2226013530 | 9250 | 9240 | 9250 | 9240 | 2170 |
| 629 | 20230605 | 101000 | 2205942460 | 9240 | 9240 | 9240 | 9240 | 32 |
| 630 | 20230605 | 100900 | 2205646780 | 9240 | 9240 | 9240 | 9230 | 645 |
| 631 | 20230605 | 100800 | 2199688070 | 9240 | 9240 | 9250 | 9230 | 887 |
| 632 | 20230605 | 100700 | 2191492870 | 9240 | 9240 | 9240 | 9230 | 18 |
| 633 | 20230605 | 100600 | 2191326560 | 9240 | 9240 | 9250 | 9230 | 1333 |
| 634 | 20230605 | 100500 | 2179012850 | 9240 | 9250 | 9250 | 9240 | 412 |
| 635 | 20230605 | 100400 | 2175204550 | 9240 | 9240 | 9250 | 9240 | 566 |
| 636 | 20230605 | 100300 | 2169974700 | 9240 | 9240 | 9240 | 9230 | 1635 |
| 637 | 20230605 | 100200 | 2154869300 | 9240 | 9240 | 9240 | 9230 | 140 |
| 638 | 20230605 | 100100 | 2153576010 | 9240 | 9240 | 9240 | 9230 | 1097 |
| 639 | 20230605 | 100000 | 2143439740 | 9240 | 9230 | 9250 | 9230 | 739 |
| 640 | 20230605 | 095900 | 2136610230 | 9240 | 9240 | 9250 | 9220 | 5612 |
| 641 | 20230605 | 095800 | 2084799860 | 9220 | 9230 | 9240 | 9220 | 3624 |
| 642 | 20230605 | 095700 | 2051359240 | 9240 | 9230 | 9240 | 9230 | 804 |
| 643 | 20230605 | 095600 | 2043930310 | 9240 | 9240 | 9240 | 9230 | 34 |
| 644 | 20230605 | 095500 | 2043616450 | 9240 | 9240 | 9240 | 9230 | 1591 |
| 645 | 20230605 | 095400 | 2028927610 | 9250 | 9250 | 9250 | 9240 | 1003 |
| 646 | 20230605 | 095300 | 2019659870 | 9250 | 9250 | 9250 | 9240 | 1072 |
| 647 | 20230605 | 095200 | 2009753870 | 9250 | 9260 | 9260 | 9240 | 86 |
| 648 | 20230605 | 095100 | 2008957670 | 9250 | 9250 | 9270 | 9250 | 4777 |
| 649 | 20230605 | 095000 | 1964757670 | 9260 | 9260 | 9260 | 9260 | 1084 |
| 650 | 20230605 | 094900 | 1954719830 | 9260 | 9260 | 9260 | 9260 | 32 |
| 651 | 20230605 | 094800 | 1954423510 | 9260 | 9260 | 9260 | 9250 | 344 |
| 652 | 20230605 | 094700 | 1951238270 | 9260 | 9250 | 9270 | 9250 | 2963 |
| 653 | 20230605 | 094600 | 1923811730 | 9240 | 9260 | 9260 | 9240 | 2566 |
| 654 | 20230605 | 094500 | 1900085780 | 9260 | 9270 | 9270 | 9250 | 3026 |
| 655 | 20230605 | 094400 | 1872061630 | 9270 | 9270 | 9270 | 9260 | 2079 |
| 656 | 20230605 | 094300 | 1852809160 | 9270 | 9250 | 9270 | 9250 | 1901 |
| 657 | 20230605 | 094200 | 1835210780 | 9250 | 9260 | 9260 | 9240 | 806 |
| 658 | 20230605 | 094100 | 1827755180 | 9260 | 9240 | 9260 | 9230 | 3329 |
| 659 | 20230605 | 094000 | 1796989860 | 9240 | 9230 | 9240 | 9220 | 282 |
| 660 | 20230605 | 093900 | 1794387170 | 9220 | 9230 | 9230 | 9220 | 2210 |
| 661 | 20230605 | 093800 | 1773989140 | 9230 | 9220 | 9230 | 9210 | 1635 |
| 662 | 20230605 | 093700 | 1758913890 | 9220 | 9220 | 9220 | 9210 | 1942 |
| 663 | 20230605 | 093600 | 1741008690 | 9220 | 9220 | 9230 | 9210 | 2044 |
| 664 | 20230605 | 093500 | 1722163160 | 9230 | 9230 | 9230 | 9220 | 4200 |
| 665 | 20230605 | 093400 | 1683406170 | 9240 | 9250 | 9260 | 9240 | 6878 |
| 666 | 20230605 | 093300 | 1619805030 | 9250 | 9250 | 9250 | 9240 | 76 |
| 667 | 20230605 | 093200 | 1619102450 | 9250 | 9250 | 9260 | 9240 | 1679 |
| 668 | 20230605 | 093100 | 1603571900 | 9260 | 9240 | 9270 | 9240 | 5187 |
| 669 | 20230605 | 093000 | 1555576000 | 9230 | 9250 | 9250 | 9230 | 1970 |
| 670 | 20230605 | 092900 | 1537369890 | 9240 | 9240 | 9250 | 9240 | 135 |
| 671 | 20230605 | 092800 | 1536122440 | 9250 | 9240 | 9250 | 9230 | 5495 |
| 672 | 20230605 | 092700 | 1485351790 | 9240 | 9240 | 9250 | 9240 | 1810 |
| 673 | 20230605 | 092600 | 1468617390 | 9240 | 9260 | 9260 | 9240 | 4783 |
| 674 | 20230605 | 092500 | 1424370480 | 9260 | 9270 | 9270 | 9260 | 2819 |
| 675 | 20230605 | 092400 | 1398251080 | 9270 | 9260 | 9280 | 9260 | 4150 |
| 676 | 20230605 | 092300 | 1359772450 | 9270 | 9270 | 9280 | 9260 | 2844 |
| 677 | 20230605 | 092200 | 1333398880 | 9270 | 9290 | 9300 | 9260 | 4845 |
| 678 | 20230605 | 092100 | 1288431510 | 9290 | 9290 | 9300 | 9280 | 4735 |
| 679 | 20230605 | 092000 | 1244443480 | 9290 | 9280 | 9300 | 9270 | 13383 |
| 680 | 20230605 | 091900 | 1120237490 | 9280 | 9270 | 9280 | 9270 | 2710 |
| 681 | 20230605 | 091800 | 1095098210 | 9270 | 9270 | 9270 | 9260 | 613 |
| 682 | 20230605 | 091700 | 1089419940 | 9270 | 9250 | 9280 | 9250 | 8601 |
| 683 | 20230605 | 091600 | 1009751920 | 9250 | 9260 | 9260 | 9250 | 998 |
| 684 | 20230605 | 091500 | 1000519320 | 9260 | 9260 | 9260 | 9250 | 12171 |
| 685 | 20230605 | 091400 | 887866700 | 9260 | 9250 | 9260 | 9250 | 4260 |
| 686 | 20230605 | 091300 | 848432800 | 9250 | 9240 | 9260 | 9240 | 7263 |
| 687 | 20230605 | 091200 | 781242140 | 9240 | 9250 | 9260 | 9230 | 2593 |
| 688 | 20230605 | 091100 | 757263300 | 9260 | 9280 | 9280 | 9250 | 2506 |
| 689 | 20230605 | 091000 | 734054820 | 9270 | 9230 | 9270 | 9230 | 8521 |
| 690 | 20230605 | 090900 | 655200490 | 9240 | 9220 | 9260 | 9210 | 12490 |
| 691 | 20230605 | 090800 | 539862780 | 9210 | 9230 | 9230 | 9210 | 9469 |
| 692 | 20230605 | 090700 | 452498740 | 9230 | 9240 | 9250 | 9220 | 1837 |
| 693 | 20230605 | 090600 | 435533750 | 9250 | 9230 | 9250 | 9230 | 2180 |
| 694 | 20230605 | 090500 | 415381030 | 9230 | 9240 | 9260 | 9220 | 7300 |
| 695 | 20230605 | 090400 | 347853770 | 9230 | 9230 | 9250 | 9220 | 7127 |
| 696 | 20230605 | 090300 | 282023500 | 9220 | 9220 | 9230 | 9210 | 4324 |
| 697 | 20230605 | 090200 | 242161330 | 9230 | 9230 | 9240 | 9200 | 5450 |
| 698 | 20230605 | 090100 | 191919800 | 9230 | 9200 | 9260 | 9200 | 10599 |
| 699 | 20230605 | 090000 | 94089420 | 9200 | 9150 | 9200 | 9150 | 8918 |