38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 3 | 20230609 | 214800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230609 | 214700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230609 | 214600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230609 | 214500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230609 | 214400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230609 | 214300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230609 | 214200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230609 | 214100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230609 | 214000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230609 | 213900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230609 | 213800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230609 | 213700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230609 | 213600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230609 | 213500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230609 | 213400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230609 | 213300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230609 | 213200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230609 | 213100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230609 | 213000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230609 | 212900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230609 | 212800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230609 | 212700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230609 | 212600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230609 | 212500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230609 | 212400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230609 | 212300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230609 | 212200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230609 | 212100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230609 | 212000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230609 | 211900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 33 | 20230609 | 211800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230609 | 211700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230609 | 211600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230609 | 211500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230609 | 211400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230609 | 211300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230609 | 211200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230609 | 211100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230609 | 211000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230609 | 210900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230609 | 210800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230609 | 210700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230609 | 210600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230609 | 210500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230609 | 210400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230609 | 210300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230609 | 210200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230609 | 210100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230609 | 210000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230609 | 205900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230609 | 205800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230609 | 205700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230609 | 205600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230609 | 205500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230609 | 205400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230609 | 205300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230609 | 205200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230609 | 205100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230609 | 205000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230609 | 204900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 63 | 20230609 | 204800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230609 | 204700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230609 | 204600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230609 | 204500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230609 | 204400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230609 | 204300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230609 | 204200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230609 | 204100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230609 | 204000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230609 | 203900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230609 | 203800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230609 | 203700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230609 | 203600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230609 | 203500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230609 | 203400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230609 | 203300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230609 | 203200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230609 | 203100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230609 | 203000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230609 | 202900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230609 | 202800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230609 | 202700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230609 | 202600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230609 | 202500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230609 | 202400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230609 | 202300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230609 | 202200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230609 | 202100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230609 | 202000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230609 | 201900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 93 | 20230609 | 201800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230609 | 201700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230609 | 201600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230609 | 201500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230609 | 201400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230609 | 201300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230609 | 201200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230609 | 201100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230609 | 201000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230609 | 200900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230609 | 200800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230609 | 200700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230609 | 200600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230609 | 200500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230609 | 200400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230609 | 200300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230609 | 200200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230609 | 200100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230609 | 200000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230609 | 195900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230609 | 195800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230609 | 195700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230609 | 195600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230609 | 195500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230609 | 195400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230609 | 195300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230609 | 195200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230609 | 195100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230609 | 195000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230609 | 194900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 123 | 20230609 | 194800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230609 | 194700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230609 | 194600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230609 | 194500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230609 | 194400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230609 | 194300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230609 | 194200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230609 | 194100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230609 | 194000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230609 | 193900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230609 | 193800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230609 | 193700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230609 | 193600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230609 | 193500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230609 | 193400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230609 | 193300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230609 | 193200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230609 | 193100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230609 | 193000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230609 | 192900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230609 | 192800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230609 | 192700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230609 | 192600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230609 | 192500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230609 | 192400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230609 | 192300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230609 | 192200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230609 | 192100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230609 | 192000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230609 | 191900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 153 | 20230609 | 191800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230609 | 191700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230609 | 191600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230609 | 191500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230609 | 191400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230609 | 191300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230609 | 191200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230609 | 191100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230609 | 191000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230609 | 190900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230609 | 190800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230609 | 190700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230609 | 190600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230609 | 190500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230609 | 190400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230609 | 190300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230609 | 190200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230609 | 190100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230609 | 190000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230609 | 185900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230609 | 185800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230609 | 185700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230609 | 185600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230609 | 185500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230609 | 185400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230609 | 185300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230609 | 185200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230609 | 185100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230609 | 185000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230609 | 184900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 183 | 20230609 | 184800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230609 | 184700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230609 | 184600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230609 | 184500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230609 | 184400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230609 | 184300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230609 | 184200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230609 | 184100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230609 | 184000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230609 | 183900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230609 | 183800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230609 | 183700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230609 | 183600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230609 | 183500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230609 | 183400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230609 | 183300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230609 | 183200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230609 | 183100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230609 | 183000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230609 | 182900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230609 | 182800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230609 | 182700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230609 | 182600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230609 | 182500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230609 | 182400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230609 | 182300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230609 | 182200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230609 | 182100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230609 | 182000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20230609 | 181900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 213 | 20230609 | 181800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230609 | 181700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230609 | 181600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230609 | 181500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230609 | 181400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230609 | 181300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230609 | 181200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230609 | 181100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230609 | 181000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230609 | 180900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20230609 | 180800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20230609 | 180700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20230609 | 180600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20230609 | 180500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20230609 | 180400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20230609 | 180300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20230609 | 180200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20230609 | 180100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20230609 | 180000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20230609 | 175900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20230609 | 175800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20230609 | 175700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20230609 | 175600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20230609 | 175500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20230609 | 175400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20230609 | 175300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20230609 | 175200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20230609 | 175100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20230609 | 175000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20230609 | 174900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 243 | 20230609 | 174800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20230609 | 174700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20230609 | 174600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20230609 | 174500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20230609 | 174400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20230609 | 174300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20230609 | 174200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20230609 | 174100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20230609 | 174000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20230609 | 173900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20230609 | 173800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20230609 | 173700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20230609 | 173600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20230609 | 173500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20230609 | 173400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20230609 | 173300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20230609 | 173200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20230609 | 173100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20230609 | 173000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20230609 | 172900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20230609 | 172800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20230609 | 172700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20230609 | 172600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20230609 | 172500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20230609 | 172400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20230609 | 172300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20230609 | 172200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20230609 | 172100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20230609 | 172000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20230609 | 171900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 273 | 20230609 | 171800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20230609 | 171700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20230609 | 171600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20230609 | 171500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20230609 | 171400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20230609 | 171300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20230609 | 171200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20230609 | 171100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20230609 | 171000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20230609 | 170900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20230609 | 170800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20230609 | 170700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20230609 | 170600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20230609 | 170500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20230609 | 170400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20230609 | 170300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20230609 | 170200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20230609 | 170100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20230609 | 170000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20230609 | 165900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20230609 | 165800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20230609 | 165700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20230609 | 165600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20230609 | 165500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20230609 | 165400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20230609 | 165300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20230609 | 165200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20230609 | 165100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20230609 | 165000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20230609 | 164900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 303 | 20230609 | 164800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20230609 | 164700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20230609 | 164600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20230609 | 164500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20230609 | 164400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20230609 | 164300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20230609 | 164200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20230609 | 164100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20230609 | 164000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20230609 | 163900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20230609 | 163800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20230609 | 163700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20230609 | 163600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20230609 | 163500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20230609 | 163400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20230609 | 163300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20230609 | 163200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20230609 | 163100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20230609 | 163000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20230609 | 162900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20230609 | 162800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20230609 | 162700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20230609 | 162600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20230609 | 162500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20230609 | 162400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20230609 | 162300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20230609 | 162200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20230609 | 162100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20230609 | 162000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20230609 | 161900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 333 | 20230609 | 161800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20230609 | 161700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 335 | 20230609 | 161600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 336 | 20230609 | 161500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20230609 | 161400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 338 | 20230609 | 161300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 339 | 20230609 | 161200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20230609 | 161100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 341 | 20230609 | 161000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20230609 | 160900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20230609 | 160800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 344 | 20230609 | 160700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 345 | 20230609 | 160600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20230609 | 160500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20230609 | 160400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 348 | 20230609 | 160300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 349 | 20230609 | 160200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 350 | 20230609 | 160100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 351 | 20230609 | 160000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 352 | 20230609 | 155900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 353 | 20230609 | 155800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 354 | 20230609 | 155700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 355 | 20230609 | 155600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 356 | 20230609 | 155500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 357 | 20230609 | 155400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 358 | 20230609 | 155300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 359 | 20230609 | 155200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 360 | 20230609 | 155100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 361 | 20230609 | 155000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20230609 | 154900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 363 | 20230609 | 154800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 364 | 20230609 | 154700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 365 | 20230609 | 154600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 366 | 20230609 | 154500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 367 | 20230609 | 154400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 368 | 20230609 | 154300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 369 | 20230609 | 154200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 370 | 20230609 | 154100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 371 | 20230609 | 154000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 372 | 20230609 | 153900 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 373 | 20230609 | 153800 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 374 | 20230609 | 153700 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 375 | 20230609 | 153600 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 376 | 20230609 | 153500 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 377 | 20230609 | 153400 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 378 | 20230609 | 153300 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 379 | 20230609 | 153200 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 380 | 20230609 | 153100 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 381 | 20230609 | 153000 | 6248202190 | 9360 | 9360 | 9360 | 9360 | 29781 |
| 382 | 20230609 | 152900 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 383 | 20230609 | 152800 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 384 | 20230609 | 152700 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 385 | 20230609 | 152600 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 386 | 20230609 | 152500 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 387 | 20230609 | 152400 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 388 | 20230609 | 152300 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 389 | 20230609 | 152200 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 390 | 20230609 | 152100 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 391 | 20230609 | 152000 | 5969452030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 392 | 20230609 | 151900 | 5969452030 | 9350 | 9350 | 9360 | 9350 | 8006 |
| 393 | 20230609 | 151800 | 5894592090 | 9350 | 9370 | 9370 | 9350 | 10342 |
| 394 | 20230609 | 151700 | 5797817000 | 9370 | 9390 | 9390 | 9370 | 3051 |
| 395 | 20230609 | 151600 | 5769206570 | 9390 | 9390 | 9390 | 9380 | 892 |
| 396 | 20230609 | 151500 | 5760831700 | 9390 | 9380 | 9390 | 9370 | 1461 |
| 397 | 20230609 | 151400 | 5747121520 | 9380 | 9380 | 9380 | 9370 | 1087 |
| 398 | 20230609 | 151300 | 5736926460 | 9380 | 9380 | 9380 | 9370 | 546 |
| 399 | 20230609 | 151200 | 5731806080 | 9380 | 9380 | 9380 | 9370 | 1036 |
| 400 | 20230609 | 151100 | 5722091610 | 9380 | 9380 | 9380 | 9370 | 568 |
| 401 | 20230609 | 151000 | 5716764570 | 9380 | 9370 | 9380 | 9370 | 1021 |
| 402 | 20230609 | 150900 | 5707193090 | 9370 | 9380 | 9380 | 9370 | 578 |
| 403 | 20230609 | 150800 | 5701777190 | 9380 | 9370 | 9380 | 9370 | 1291 |
| 404 | 20230609 | 150700 | 5689680440 | 9370 | 9370 | 9370 | 9360 | 268 |
| 405 | 20230609 | 150600 | 5687169290 | 9370 | 9370 | 9370 | 9370 | 147 |
| 406 | 20230609 | 150500 | 5685791900 | 9370 | 9380 | 9380 | 9370 | 657 |
| 407 | 20230609 | 150400 | 5679635680 | 9380 | 9380 | 9380 | 9360 | 432 |
| 408 | 20230609 | 150300 | 5675586430 | 9380 | 9370 | 9380 | 9370 | 2104 |
| 409 | 20230609 | 150200 | 5655861590 | 9380 | 9380 | 9380 | 9370 | 2110 |
| 410 | 20230609 | 150100 | 5636087600 | 9380 | 9380 | 9380 | 9370 | 52 |
| 411 | 20230609 | 150000 | 5635600090 | 9380 | 9380 | 9380 | 9370 | 763 |
| 412 | 20230609 | 145900 | 5628445450 | 9380 | 9380 | 9380 | 9370 | 1076 |
| 413 | 20230609 | 145800 | 5618362980 | 9380 | 9380 | 9380 | 9380 | 28 |
| 414 | 20230609 | 145700 | 5618100340 | 9380 | 9380 | 9380 | 9370 | 87 |
| 415 | 20230609 | 145600 | 5617284380 | 9380 | 9380 | 9380 | 9380 | 363 |
| 416 | 20230609 | 145500 | 5613879440 | 9380 | 9370 | 9380 | 9370 | 1045 |
| 417 | 20230609 | 145400 | 5604077350 | 9380 | 9380 | 9380 | 9370 | 138 |
| 418 | 20230609 | 145300 | 5602782920 | 9380 | 9370 | 9380 | 9370 | 1853 |
| 419 | 20230609 | 145200 | 5585420270 | 9370 | 9370 | 9370 | 9360 | 116 |
| 420 | 20230609 | 145100 | 5584333390 | 9370 | 9380 | 9380 | 9370 | 668 |
| 421 | 20230609 | 145000 | 5578074100 | 9380 | 9380 | 9380 | 9370 | 64 |
| 422 | 20230609 | 144900 | 5577474120 | 9380 | 9380 | 9380 | 9370 | 321 |
| 423 | 20230609 | 144800 | 5574465430 | 9380 | 9370 | 9380 | 9370 | 891 |
| 424 | 20230609 | 144700 | 5566109510 | 9370 | 9370 | 9380 | 9360 | 1441 |
| 425 | 20230609 | 144600 | 5552607340 | 9380 | 9380 | 9380 | 9370 | 544 |
| 426 | 20230609 | 144500 | 5547509780 | 9380 | 9380 | 9380 | 9380 | 311 |
| 427 | 20230609 | 144400 | 5544592600 | 9380 | 9380 | 9380 | 9370 | 133 |
| 428 | 20230609 | 144300 | 5543346090 | 9380 | 9380 | 9380 | 9380 | 56 |
| 429 | 20230609 | 144200 | 5542820810 | 9370 | 9380 | 9380 | 9370 | 1513 |
| 430 | 20230609 | 144100 | 5528642640 | 9380 | 9370 | 9380 | 9360 | 2521 |
| 431 | 20230609 | 144000 | 5505044170 | 9380 | 9380 | 9380 | 9370 | 474 |
| 432 | 20230609 | 143900 | 5500599580 | 9370 | 9380 | 9380 | 9370 | 488 |
| 433 | 20230609 | 143800 | 5496026890 | 9380 | 9370 | 9380 | 9370 | 277 |
| 434 | 20230609 | 143700 | 5493431140 | 9380 | 9390 | 9390 | 9370 | 1708 |
| 435 | 20230609 | 143600 | 5477424930 | 9390 | 9390 | 9390 | 9390 | 30 |
| 436 | 20230609 | 143500 | 5477143230 | 9390 | 9380 | 9390 | 9380 | 1406 |
| 437 | 20230609 | 143400 | 5463954790 | 9380 | 9380 | 9390 | 9380 | 1467 |
| 438 | 20230609 | 143300 | 5450193000 | 9380 | 9370 | 9390 | 9370 | 949 |
| 439 | 20230609 | 143200 | 5441290270 | 9380 | 9360 | 9380 | 9360 | 3226 |
| 440 | 20230609 | 143100 | 5411053630 | 9360 | 9360 | 9380 | 9360 | 6809 |
| 441 | 20230609 | 143000 | 5347253430 | 9370 | 9380 | 9380 | 9360 | 5386 |
| 442 | 20230609 | 142900 | 5296840170 | 9380 | 9380 | 9380 | 9360 | 754 |
| 443 | 20230609 | 142800 | 5289778300 | 9380 | 9380 | 9380 | 9370 | 107 |
| 444 | 20230609 | 142700 | 5288775140 | 9380 | 9380 | 9380 | 9370 | 209 |
| 445 | 20230609 | 142600 | 5286816360 | 9380 | 9370 | 9380 | 9370 | 124 |
| 446 | 20230609 | 142500 | 5285653950 | 9380 | 9380 | 9380 | 9380 | 34 |
| 447 | 20230609 | 142400 | 5285335030 | 9380 | 9380 | 9380 | 9380 | 85 |
| 448 | 20230609 | 142300 | 5284537730 | 9380 | 9380 | 9380 | 9360 | 332 |
| 449 | 20230609 | 142200 | 5281428030 | 9380 | 9380 | 9380 | 9380 | 168 |
| 450 | 20230609 | 142100 | 5279852190 | 9360 | 9380 | 9380 | 9360 | 2071 |
| 451 | 20230609 | 142000 | 5260462510 | 9380 | 9380 | 9380 | 9370 | 191 |
| 452 | 20230609 | 141900 | 5258672530 | 9380 | 9380 | 9380 | 9370 | 2019 |
| 453 | 20230609 | 141800 | 5239754310 | 9380 | 9380 | 9380 | 9380 | 116 |
| 454 | 20230609 | 141700 | 5238666230 | 9380 | 9370 | 9380 | 9370 | 274 |
| 455 | 20230609 | 141600 | 5236098360 | 9380 | 9390 | 9390 | 9370 | 2812 |
| 456 | 20230609 | 141500 | 5209742560 | 9390 | 9390 | 9390 | 9380 | 324 |
| 457 | 20230609 | 141400 | 5206702210 | 9390 | 9390 | 9390 | 9380 | 444 |
| 458 | 20230609 | 141300 | 5202537060 | 9390 | 9390 | 9390 | 9380 | 117 |
| 459 | 20230609 | 141200 | 5201439160 | 9390 | 9400 | 9400 | 9390 | 378 |
| 460 | 20230609 | 141100 | 5197889680 | 9400 | 9400 | 9400 | 9390 | 1076 |
| 461 | 20230609 | 141000 | 5187785370 | 9400 | 9390 | 9400 | 9390 | 836 |
| 462 | 20230609 | 140900 | 5179931980 | 9400 | 9400 | 9400 | 9390 | 344 |
| 463 | 20230609 | 140800 | 5176698500 | 9390 | 9400 | 9400 | 9390 | 376 |
| 464 | 20230609 | 140700 | 5173166040 | 9400 | 9400 | 9400 | 9400 | 221 |
| 465 | 20230609 | 140600 | 5171088640 | 9400 | 9400 | 9400 | 9390 | 33 |
| 466 | 20230609 | 140500 | 5170778540 | 9400 | 9400 | 9400 | 9400 | 248 |
| 467 | 20230609 | 140400 | 5168447340 | 9400 | 9400 | 9400 | 9400 | 55 |
| 468 | 20230609 | 140300 | 5167930340 | 9400 | 9390 | 9400 | 9390 | 4427 |
| 469 | 20230609 | 140200 | 5126359620 | 9390 | 9390 | 9390 | 9390 | 9 |
| 470 | 20230609 | 140100 | 5126275110 | 9390 | 9390 | 9390 | 9380 | 50 |
| 471 | 20230609 | 140000 | 5125806010 | 9390 | 9390 | 9390 | 9390 | 56 |
| 472 | 20230609 | 135900 | 5125280170 | 9390 | 9390 | 9390 | 9380 | 607 |
| 473 | 20230609 | 135800 | 5119581210 | 9390 | 9390 | 9390 | 9380 | 112 |
| 474 | 20230609 | 135700 | 5118530440 | 9390 | 9390 | 9390 | 9380 | 29 |
| 475 | 20230609 | 135600 | 5118258240 | 9390 | 9390 | 9390 | 9390 | 134 |
| 476 | 20230609 | 135500 | 5116999980 | 9390 | 9390 | 9400 | 9380 | 288 |
| 477 | 20230609 | 135400 | 5114296140 | 9400 | 9390 | 9400 | 9380 | 507 |
| 478 | 20230609 | 135300 | 5109535410 | 9390 | 9390 | 9390 | 9380 | 27 |
| 479 | 20230609 | 135200 | 5109282080 | 9380 | 9390 | 9390 | 9380 | 68 |
| 480 | 20230609 | 135100 | 5108644170 | 9390 | 9390 | 9390 | 9390 | 20 |
| 481 | 20230609 | 135000 | 5108456370 | 9390 | 9390 | 9390 | 9380 | 492 |
| 482 | 20230609 | 134900 | 5103840490 | 9390 | 9400 | 9400 | 9390 | 319 |
| 483 | 20230609 | 134800 | 5100845000 | 9400 | 9400 | 9400 | 9400 | 51 |
| 484 | 20230609 | 134700 | 5100365600 | 9400 | 9400 | 9400 | 9390 | 129 |
| 485 | 20230609 | 134600 | 5099154020 | 9400 | 9400 | 9400 | 9400 | 977 |
| 486 | 20230609 | 134500 | 5089970220 | 9400 | 9410 | 9410 | 9400 | 123 |
| 487 | 20230609 | 134400 | 5088813990 | 9410 | 9380 | 9410 | 9380 | 11447 |
| 488 | 20230609 | 134300 | 4981274490 | 9380 | 9380 | 9380 | 9380 | 70 |
| 489 | 20230609 | 134200 | 4980617890 | 9380 | 9370 | 9380 | 9370 | 56 |
| 490 | 20230609 | 134100 | 4980093140 | 9370 | 9370 | 9370 | 9370 | 41 |
| 491 | 20230609 | 134000 | 4979708970 | 9370 | 9370 | 9380 | 9360 | 3992 |
| 492 | 20230609 | 133900 | 4942304460 | 9370 | 9370 | 9380 | 9370 | 1330 |
| 493 | 20230609 | 133800 | 4929842350 | 9370 | 9370 | 9370 | 9370 | 6 |
| 494 | 20230609 | 133700 | 4929786130 | 9370 | 9370 | 9370 | 9360 | 1680 |
| 495 | 20230609 | 133600 | 4914049530 | 9370 | 9360 | 9370 | 9360 | 5138 |
| 496 | 20230609 | 133500 | 4865928810 | 9360 | 9370 | 9370 | 9360 | 629 |
| 497 | 20230609 | 133400 | 4860036490 | 9370 | 9360 | 9370 | 9360 | 3948 |
| 498 | 20230609 | 133300 | 4823082270 | 9360 | 9370 | 9370 | 9360 | 22 |
| 499 | 20230609 | 133200 | 4822876240 | 9370 | 9370 | 9370 | 9360 | 1324 |
| 500 | 20230609 | 133100 | 4810480360 | 9370 | 9380 | 9380 | 9370 | 1567 |
| 501 | 20230609 | 133000 | 4795797540 | 9370 | 9380 | 9380 | 9370 | 1169 |
| 502 | 20230609 | 132900 | 4784842820 | 9380 | 9380 | 9380 | 9370 | 508 |
| 503 | 20230609 | 132800 | 4780080380 | 9380 | 9380 | 9380 | 9370 | 108 |
| 504 | 20230609 | 132700 | 4779067840 | 9380 | 9380 | 9380 | 9370 | 517 |
| 505 | 20230609 | 132600 | 4774222970 | 9380 | 9380 | 9380 | 9370 | 305 |
| 506 | 20230609 | 132500 | 4771365060 | 9370 | 9380 | 9380 | 9370 | 1074 |
| 507 | 20230609 | 132400 | 4761300890 | 9380 | 9380 | 9380 | 9370 | 626 |
| 508 | 20230609 | 132300 | 4755434510 | 9380 | 9380 | 9380 | 9380 | 295 |
| 509 | 20230609 | 132200 | 4752667410 | 9380 | 9380 | 9380 | 9380 | 342 |
| 510 | 20230609 | 132100 | 4749459450 | 9380 | 9370 | 9380 | 9370 | 567 |
| 511 | 20230609 | 132000 | 4744141640 | 9380 | 9380 | 9380 | 9370 | 39 |
| 512 | 20230609 | 131900 | 4743776070 | 9370 | 9380 | 9380 | 9370 | 317 |
| 513 | 20230609 | 131800 | 4740805620 | 9380 | 9380 | 9380 | 9380 | 4 |
| 514 | 20230609 | 131700 | 4740768100 | 9380 | 9380 | 9380 | 9380 | 108 |
| 515 | 20230609 | 131600 | 4739755060 | 9380 | 9370 | 9380 | 9370 | 2506 |
| 516 | 20230609 | 131500 | 4716273830 | 9370 | 9370 | 9370 | 9370 | 528 |
| 517 | 20230609 | 131400 | 4711326470 | 9370 | 9370 | 9370 | 9360 | 726 |
| 518 | 20230609 | 131300 | 4704524950 | 9370 | 9370 | 9370 | 9360 | 2985 |
| 519 | 20230609 | 131200 | 4676584310 | 9370 | 9370 | 9370 | 9370 | 37 |
| 520 | 20230609 | 131100 | 4676237620 | 9370 | 9370 | 9370 | 9370 | 3043 |
| 521 | 20230609 | 131000 | 4647724710 | 9380 | 9370 | 9380 | 9370 | 439 |
| 522 | 20230609 | 130900 | 4643608230 | 9370 | 9380 | 9380 | 9370 | 654 |
| 523 | 20230609 | 130800 | 4637479230 | 9370 | 9380 | 9380 | 9370 | 978 |
| 524 | 20230609 | 130700 | 4628314840 | 9380 | 9380 | 9380 | 9370 | 2496 |
| 525 | 20230609 | 130600 | 4604902640 | 9380 | 9380 | 9380 | 9380 | 1177 |
| 526 | 20230609 | 130500 | 4593862380 | 9390 | 9380 | 9390 | 9380 | 168 |
| 527 | 20230609 | 130400 | 4592286360 | 9390 | 9380 | 9390 | 9380 | 232 |
| 528 | 20230609 | 130300 | 4590110190 | 9390 | 9390 | 9390 | 9380 | 2650 |
| 529 | 20230609 | 130200 | 4565253130 | 9390 | 9390 | 9390 | 9390 | 2 |
| 530 | 20230609 | 130100 | 4565234350 | 9390 | 9390 | 9390 | 9380 | 343 |
| 531 | 20230609 | 130000 | 4562016980 | 9390 | 9390 | 9390 | 9380 | 225 |
| 532 | 20230609 | 125900 | 4559905500 | 9390 | 9390 | 9390 | 9380 | 73 |
| 533 | 20230609 | 125800 | 4559220740 | 9390 | 9390 | 9390 | 9390 | 15 |
| 534 | 20230609 | 125700 | 4559079890 | 9390 | 9380 | 9390 | 9380 | 1091 |
| 535 | 20230609 | 125600 | 4548846290 | 9390 | 9390 | 9390 | 9390 | 9 |
| 536 | 20230609 | 125500 | 4548761780 | 9390 | 9390 | 9390 | 9380 | 418 |
| 537 | 20230609 | 125400 | 4544837360 | 9390 | 9400 | 9400 | 9390 | 90 |
| 538 | 20230609 | 125300 | 4543991660 | 9400 | 9400 | 9400 | 9390 | 212 |
| 539 | 20230609 | 125200 | 4542000470 | 9400 | 9400 | 9400 | 9390 | 335 |
| 540 | 20230609 | 125100 | 4538852270 | 9390 | 9390 | 9390 | 9390 | 620 |
| 541 | 20230609 | 125000 | 4533030470 | 9390 | 9390 | 9390 | 9390 | 210 |
| 542 | 20230609 | 124900 | 4531058570 | 9390 | 9390 | 9390 | 9390 | 803 |
| 543 | 20230609 | 124800 | 4523518400 | 9390 | 9380 | 9390 | 9380 | 350 |
| 544 | 20230609 | 124700 | 4520232260 | 9390 | 9390 | 9390 | 9390 | 113 |
| 545 | 20230609 | 124600 | 4519171190 | 9390 | 9380 | 9390 | 9380 | 459 |
| 546 | 20230609 | 124500 | 4514865740 | 9390 | 9390 | 9390 | 9380 | 36 |
| 547 | 20230609 | 124400 | 4514527750 | 9390 | 9400 | 9400 | 9390 | 288 |
| 548 | 20230609 | 124300 | 4511823420 | 9390 | 9390 | 9400 | 9380 | 762 |
| 549 | 20230609 | 124200 | 4504661790 | 9390 | 9380 | 9390 | 9380 | 311 |
| 550 | 20230609 | 124100 | 4501742780 | 9390 | 9380 | 9390 | 9380 | 83 |
| 551 | 20230609 | 124000 | 4500963940 | 9390 | 9390 | 9390 | 9390 | 139 |
| 552 | 20230609 | 123900 | 4499658730 | 9390 | 9390 | 9390 | 9390 | 1952 |
| 553 | 20230609 | 123800 | 4481329450 | 9400 | 9400 | 9400 | 9390 | 234 |
| 554 | 20230609 | 123700 | 4479131050 | 9390 | 9400 | 9400 | 9390 | 68 |
| 555 | 20230609 | 123600 | 4478491860 | 9400 | 9390 | 9400 | 9390 | 210 |
| 556 | 20230609 | 123500 | 4476518860 | 9400 | 9400 | 9400 | 9390 | 78 |
| 557 | 20230609 | 123400 | 4475786160 | 9400 | 9400 | 9400 | 9400 | 1 |
| 558 | 20230609 | 123300 | 4475776760 | 9400 | 9400 | 9400 | 9400 | 380 |
| 559 | 20230609 | 123200 | 4472204760 | 9400 | 9400 | 9400 | 9400 | 130 |
| 560 | 20230609 | 123100 | 4470982760 | 9400 | 9400 | 9400 | 9390 | 540 |
| 561 | 20230609 | 123000 | 4465911680 | 9400 | 9400 | 9400 | 9400 | 969 |
| 562 | 20230609 | 122900 | 4456803080 | 9400 | 9400 | 9400 | 9390 | 612 |
| 563 | 20230609 | 122800 | 4451056380 | 9400 | 9410 | 9410 | 9400 | 1533 |
| 564 | 20230609 | 122700 | 4436646150 | 9410 | 9410 | 9410 | 9400 | 205 |
| 565 | 20230609 | 122600 | 4434719100 | 9410 | 9410 | 9410 | 9400 | 31 |
| 566 | 20230609 | 122500 | 4434427480 | 9410 | 9400 | 9410 | 9400 | 112 |
| 567 | 20230609 | 122400 | 4433374640 | 9410 | 9410 | 9410 | 9400 | 124 |
| 568 | 20230609 | 122300 | 4432207840 | 9400 | 9400 | 9410 | 9400 | 17 |
| 569 | 20230609 | 122200 | 4432048030 | 9400 | 9400 | 9410 | 9400 | 674 |
| 570 | 20230609 | 122100 | 4425712410 | 9400 | 9410 | 9410 | 9400 | 1074 |
| 571 | 20230609 | 122000 | 4415616300 | 9410 | 9410 | 9410 | 9410 | 54 |
| 572 | 20230609 | 121900 | 4415108160 | 9400 | 9410 | 9410 | 9400 | 347 |
| 573 | 20230609 | 121800 | 4411842900 | 9410 | 9420 | 9420 | 9410 | 1261 |
| 574 | 20230609 | 121700 | 4399976510 | 9420 | 9430 | 9430 | 9420 | 721 |
| 575 | 20230609 | 121600 | 4393183610 | 9430 | 9420 | 9430 | 9420 | 22 |
| 576 | 20230609 | 121500 | 4392976250 | 9430 | 9420 | 9430 | 9420 | 1010 |
| 577 | 20230609 | 121400 | 4383461180 | 9420 | 9420 | 9430 | 9420 | 56 |
| 578 | 20230609 | 121300 | 4382933390 | 9420 | 9430 | 9430 | 9420 | 103 |
| 579 | 20230609 | 121200 | 4381962110 | 9430 | 9420 | 9430 | 9420 | 1005 |
| 580 | 20230609 | 121100 | 4372495000 | 9410 | 9420 | 9420 | 9410 | 8522 |
| 581 | 20230609 | 121000 | 4292220260 | 9420 | 9410 | 9420 | 9410 | 2875 |
| 582 | 20230609 | 120900 | 4265166470 | 9410 | 9410 | 9410 | 9400 | 14 |
| 583 | 20230609 | 120800 | 4265034750 | 9410 | 9380 | 9410 | 9380 | 7012 |
| 584 | 20230609 | 120700 | 4199099080 | 9390 | 9380 | 9390 | 9380 | 1893 |
| 585 | 20230609 | 120600 | 4181341730 | 9380 | 9380 | 9380 | 9370 | 510 |
| 586 | 20230609 | 120500 | 4176560980 | 9380 | 9380 | 9380 | 9370 | 1106 |
| 587 | 20230609 | 120400 | 4166187730 | 9380 | 9380 | 9380 | 9370 | 147 |
| 588 | 20230609 | 120300 | 4164810210 | 9370 | 9370 | 9380 | 9370 | 24 |
| 589 | 20230609 | 120200 | 4164585240 | 9380 | 9380 | 9380 | 9380 | 28 |
| 590 | 20230609 | 120100 | 4164322600 | 9380 | 9360 | 9390 | 9360 | 5657 |
| 591 | 20230609 | 120000 | 4111356480 | 9360 | 9380 | 9390 | 9360 | 11492 |
| 592 | 20230609 | 115900 | 4003744090 | 9380 | 9390 | 9390 | 9380 | 176 |
| 593 | 20230609 | 115800 | 4002093190 | 9390 | 9390 | 9390 | 9390 | 14 |
| 594 | 20230609 | 115700 | 4001961730 | 9390 | 9400 | 9400 | 9390 | 1202 |
| 595 | 20230609 | 115600 | 3990664830 | 9390 | 9380 | 9400 | 9370 | 12232 |
| 596 | 20230609 | 115500 | 3875989390 | 9380 | 9380 | 9390 | 9380 | 552 |
| 597 | 20230609 | 115400 | 3870811370 | 9390 | 9400 | 9400 | 9390 | 4462 |
| 598 | 20230609 | 115300 | 3828912920 | 9400 | 9380 | 9400 | 9380 | 3409 |
| 599 | 20230609 | 115200 | 3796898440 | 9390 | 9380 | 9390 | 9380 | 707 |
| 600 | 20230609 | 115100 | 3790265740 | 9390 | 9390 | 9390 | 9390 | 15 |
| 601 | 20230609 | 115000 | 3790124890 | 9390 | 9390 | 9390 | 9390 | 11 |
| 602 | 20230609 | 114900 | 3790021600 | 9390 | 9390 | 9390 | 9390 | 941 |
| 603 | 20230609 | 114800 | 3781185610 | 9390 | 9390 | 9390 | 9390 | 7 |
| 604 | 20230609 | 114700 | 3781119880 | 9390 | 9390 | 9390 | 9390 | 17 |
| 605 | 20230609 | 114600 | 3780960250 | 9390 | 9370 | 9390 | 9370 | 279 |
| 606 | 20230609 | 114500 | 3778345820 | 9370 | 9390 | 9390 | 9360 | 10026 |
| 607 | 20230609 | 114400 | 3684413560 | 9390 | 9390 | 9390 | 9390 | 29 |
| 608 | 20230609 | 114300 | 3684141250 | 9390 | 9390 | 9390 | 9390 | 42 |
| 609 | 20230609 | 114200 | 3683746870 | 9390 | 9370 | 9390 | 9370 | 2488 |
| 610 | 20230609 | 114100 | 3660411270 | 9380 | 9380 | 9380 | 9370 | 234 |
| 611 | 20230609 | 114000 | 3658217350 | 9380 | 9380 | 9380 | 9370 | 1037 |
| 612 | 20230609 | 113900 | 3648496060 | 9380 | 9380 | 9380 | 9380 | 70 |
| 613 | 20230609 | 113800 | 3647839460 | 9380 | 9400 | 9400 | 9370 | 3120 |
| 614 | 20230609 | 113700 | 3618565860 | 9400 | 9400 | 9400 | 9400 | 29 |
| 615 | 20230609 | 113600 | 3618293260 | 9400 | 9390 | 9400 | 9390 | 1222 |
| 616 | 20230609 | 113500 | 3606813540 | 9390 | 9400 | 9400 | 9390 | 98 |
| 617 | 20230609 | 113400 | 3605892660 | 9400 | 9400 | 9400 | 9390 | 159 |
| 618 | 20230609 | 113300 | 3604398870 | 9400 | 9400 | 9400 | 9390 | 619 |
| 619 | 20230609 | 113200 | 3598585980 | 9400 | 9400 | 9400 | 9390 | 145 |
| 620 | 20230609 | 113100 | 3597223980 | 9390 | 9390 | 9400 | 9390 | 426 |
| 621 | 20230609 | 113000 | 3593223490 | 9390 | 9390 | 9400 | 9390 | 56 |
| 622 | 20230609 | 112900 | 3592697500 | 9400 | 9400 | 9400 | 9390 | 477 |
| 623 | 20230609 | 112800 | 3588217170 | 9400 | 9400 | 9400 | 9400 | 43 |
| 624 | 20230609 | 112700 | 3587812970 | 9400 | 9400 | 9400 | 9390 | 31 |
| 625 | 20230609 | 112600 | 3587521680 | 9400 | 9400 | 9400 | 9380 | 340 |
| 626 | 20230609 | 112500 | 3584329350 | 9400 | 9400 | 9400 | 9400 | 272 |
| 627 | 20230609 | 112400 | 3581772550 | 9400 | 9390 | 9400 | 9390 | 1319 |
| 628 | 20230609 | 112300 | 3569386380 | 9400 | 9390 | 9400 | 9390 | 291 |
| 629 | 20230609 | 112200 | 3566653570 | 9390 | 9400 | 9400 | 9390 | 106 |
| 630 | 20230609 | 112100 | 3565657540 | 9400 | 9400 | 9400 | 9390 | 158 |
| 631 | 20230609 | 112000 | 3564173740 | 9400 | 9400 | 9400 | 9390 | 135 |
| 632 | 20230609 | 111900 | 3562905810 | 9400 | 9400 | 9400 | 9390 | 453 |
| 633 | 20230609 | 111800 | 3558651560 | 9400 | 9400 | 9400 | 9400 | 456 |
| 634 | 20230609 | 111700 | 3554365160 | 9400 | 9390 | 9400 | 9390 | 680 |
| 635 | 20230609 | 111600 | 3547978360 | 9390 | 9370 | 9390 | 9370 | 4723 |
| 636 | 20230609 | 111500 | 3503668240 | 9380 | 9380 | 9390 | 9380 | 1236 |
| 637 | 20230609 | 111400 | 3492074380 | 9390 | 9390 | 9390 | 9390 | 102 |
| 638 | 20230609 | 111300 | 3491116600 | 9380 | 9390 | 9390 | 9370 | 1063 |
| 639 | 20230609 | 111200 | 3481153150 | 9390 | 9380 | 9390 | 9370 | 405 |
| 640 | 20230609 | 111100 | 3477357590 | 9380 | 9380 | 9390 | 9370 | 106 |
| 641 | 20230609 | 111000 | 3476363470 | 9380 | 9390 | 9390 | 9380 | 595 |
| 642 | 20230609 | 110900 | 3470781980 | 9390 | 9390 | 9390 | 9380 | 22 |
| 643 | 20230609 | 110800 | 3470575410 | 9390 | 9390 | 9390 | 9380 | 166 |
| 644 | 20230609 | 110700 | 3469017930 | 9390 | 9380 | 9390 | 9380 | 512 |
| 645 | 20230609 | 110600 | 3464215000 | 9380 | 9380 | 9380 | 9380 | 618 |
| 646 | 20230609 | 110500 | 3458418160 | 9380 | 9390 | 9390 | 9370 | 1257 |
| 647 | 20230609 | 110400 | 3446625820 | 9390 | 9390 | 9390 | 9380 | 417 |
| 648 | 20230609 | 110300 | 3442712790 | 9390 | 9390 | 9390 | 9390 | 24 |
| 649 | 20230609 | 110200 | 3442487430 | 9390 | 9380 | 9390 | 9380 | 1450 |
| 650 | 20230609 | 110100 | 3428883980 | 9390 | 9390 | 9390 | 9380 | 33 |
| 651 | 20230609 | 110000 | 3428574210 | 9390 | 9390 | 9390 | 9390 | 140 |
| 652 | 20230609 | 105900 | 3427259610 | 9390 | 9390 | 9390 | 9390 | 29 |
| 653 | 20230609 | 105800 | 3426987300 | 9390 | 9380 | 9390 | 9380 | 1574 |
| 654 | 20230609 | 105700 | 3412222020 | 9380 | 9400 | 9400 | 9380 | 5026 |
| 655 | 20230609 | 105600 | 3365064700 | 9400 | 9410 | 9410 | 9390 | 622 |
| 656 | 20230609 | 105500 | 3359219020 | 9410 | 9410 | 9410 | 9400 | 438 |
| 657 | 20230609 | 105400 | 3355101180 | 9400 | 9410 | 9410 | 9400 | 145 |
| 658 | 20230609 | 105300 | 3353737500 | 9410 | 9410 | 9410 | 9400 | 3288 |
| 659 | 20230609 | 105200 | 3322828760 | 9410 | 9410 | 9410 | 9400 | 603 |
| 660 | 20230609 | 105100 | 3317154580 | 9410 | 9410 | 9410 | 9410 | 105 |
| 661 | 20230609 | 105000 | 3316166530 | 9410 | 9410 | 9410 | 9400 | 99 |
| 662 | 20230609 | 104900 | 3315235170 | 9410 | 9410 | 9410 | 9400 | 2367 |
| 663 | 20230609 | 104800 | 3292962240 | 9410 | 9420 | 9420 | 9400 | 390 |
| 664 | 20230609 | 104700 | 3289295250 | 9420 | 9410 | 9420 | 9410 | 249 |
| 665 | 20230609 | 104600 | 3286951670 | 9410 | 9420 | 9420 | 9410 | 237 |
| 666 | 20230609 | 104500 | 3284720340 | 9420 | 9420 | 9420 | 9420 | 1032 |
| 667 | 20230609 | 104400 | 3274998900 | 9410 | 9400 | 9410 | 9400 | 5893 |
| 668 | 20230609 | 104300 | 3219567350 | 9400 | 9400 | 9400 | 9390 | 873 |
| 669 | 20230609 | 104200 | 3211368970 | 9400 | 9400 | 9400 | 9390 | 247 |
| 670 | 20230609 | 104100 | 3209049230 | 9400 | 9400 | 9400 | 9390 | 28 |
| 671 | 20230609 | 104000 | 3208786050 | 9400 | 9390 | 9400 | 9380 | 447 |
| 672 | 20230609 | 103900 | 3204588650 | 9380 | 9390 | 9400 | 9380 | 247 |
| 673 | 20230609 | 103800 | 3202269320 | 9400 | 9400 | 9400 | 9390 | 2066 |
| 674 | 20230609 | 103700 | 3182869400 | 9390 | 9410 | 9410 | 9390 | 1027 |
| 675 | 20230609 | 103600 | 3173216680 | 9400 | 9410 | 9410 | 9400 | 745 |
| 676 | 20230609 | 103500 | 3166212550 | 9410 | 9410 | 9410 | 9400 | 371 |
| 677 | 20230609 | 103400 | 3162723440 | 9400 | 9410 | 9410 | 9400 | 181 |
| 678 | 20230609 | 103300 | 3161020750 | 9410 | 9410 | 9410 | 9400 | 435 |
| 679 | 20230609 | 103200 | 3156931510 | 9410 | 9410 | 9410 | 9400 | 12 |
| 680 | 20230609 | 103100 | 3156818600 | 9410 | 9420 | 9420 | 9410 | 1526 |
| 681 | 20230609 | 103000 | 3142458910 | 9420 | 9420 | 9420 | 9410 | 37 |
| 682 | 20230609 | 102900 | 3142110440 | 9420 | 9420 | 9420 | 9420 | 132 |
| 683 | 20230609 | 102800 | 3140867000 | 9420 | 9420 | 9430 | 9420 | 1869 |
| 684 | 20230609 | 102700 | 3123260890 | 9420 | 9420 | 9420 | 9410 | 2461 |
| 685 | 20230609 | 102600 | 3100078290 | 9420 | 9420 | 9420 | 9410 | 1379 |
| 686 | 20230609 | 102500 | 3087089810 | 9420 | 9420 | 9420 | 9410 | 130 |
| 687 | 20230609 | 102400 | 3085865830 | 9420 | 9420 | 9420 | 9410 | 674 |
| 688 | 20230609 | 102300 | 3079520800 | 9420 | 9410 | 9420 | 9410 | 1039 |
| 689 | 20230609 | 102200 | 3069743680 | 9410 | 9400 | 9410 | 9390 | 3238 |
| 690 | 20230609 | 102100 | 3039294420 | 9410 | 9410 | 9410 | 9400 | 299 |
| 691 | 20230609 | 102000 | 3036480890 | 9410 | 9410 | 9410 | 9400 | 312 |
| 692 | 20230609 | 101900 | 3033545170 | 9410 | 9410 | 9410 | 9410 | 102 |
| 693 | 20230609 | 101800 | 3032585350 | 9410 | 9410 | 9410 | 9400 | 146 |
| 694 | 20230609 | 101700 | 3031212490 | 9410 | 9410 | 9410 | 9410 | 602 |
| 695 | 20230609 | 101600 | 3025547670 | 9410 | 9410 | 9410 | 9400 | 1436 |
| 696 | 20230609 | 101500 | 3012035010 | 9410 | 9400 | 9410 | 9400 | 2436 |
| 697 | 20230609 | 101400 | 2989136180 | 9400 | 9400 | 9400 | 9390 | 312 |
| 698 | 20230609 | 101300 | 2986203510 | 9400 | 9400 | 9400 | 9390 | 81 |
| 699 | 20230609 | 101200 | 2985442120 | 9400 | 9390 | 9400 | 9390 | 854 |
| 700 | 20230609 | 101100 | 2977422740 | 9390 | 9390 | 9390 | 9380 | 1227 |
| 701 | 20230609 | 101000 | 2965908730 | 9390 | 9390 | 9390 | 9390 | 657 |
| 702 | 20230609 | 100900 | 2959739500 | 9390 | 9390 | 9390 | 9380 | 1146 |
| 703 | 20230609 | 100800 | 2948978630 | 9390 | 9390 | 9390 | 9380 | 1124 |
| 704 | 20230609 | 100700 | 2938424870 | 9390 | 9390 | 9390 | 9380 | 1056 |
| 705 | 20230609 | 100600 | 2928509130 | 9390 | 9390 | 9390 | 9380 | 304 |
| 706 | 20230609 | 100500 | 2925656010 | 9390 | 9400 | 9400 | 9390 | 260 |
| 707 | 20230609 | 100400 | 2923214580 | 9400 | 9400 | 9400 | 9390 | 1283 |
| 708 | 20230609 | 100300 | 2911166780 | 9400 | 9400 | 9400 | 9390 | 670 |
| 709 | 20230609 | 100200 | 2904874290 | 9400 | 9400 | 9400 | 9390 | 217 |
| 710 | 20230609 | 100100 | 2902835110 | 9400 | 9400 | 9400 | 9390 | 3868 |
| 711 | 20230609 | 100000 | 2866475960 | 9400 | 9390 | 9400 | 9380 | 774 |
| 712 | 20230609 | 095900 | 2859209310 | 9380 | 9390 | 9390 | 9380 | 587 |
| 713 | 20230609 | 095800 | 2853697730 | 9390 | 9390 | 9390 | 9380 | 187 |
| 714 | 20230609 | 095700 | 2851942290 | 9390 | 9400 | 9400 | 9390 | 828 |
| 715 | 20230609 | 095600 | 2844165480 | 9400 | 9390 | 9400 | 9390 | 1236 |
| 716 | 20230609 | 095500 | 2832557270 | 9390 | 9380 | 9400 | 9380 | 870 |
| 717 | 20230609 | 095400 | 2824385240 | 9370 | 9370 | 9400 | 9370 | 878 |
| 718 | 20230609 | 095300 | 2816150280 | 9370 | 9360 | 9400 | 9360 | 762 |
| 719 | 20230609 | 095200 | 2809012720 | 9360 | 9350 | 9360 | 9350 | 6284 |
| 720 | 20230609 | 095100 | 2750235960 | 9340 | 9350 | 9350 | 9340 | 640 |
| 721 | 20230609 | 095000 | 2744252000 | 9350 | 9340 | 9350 | 9340 | 534 |
| 722 | 20230609 | 094900 | 2739263870 | 9350 | 9340 | 9350 | 9330 | 1812 |
| 723 | 20230609 | 094800 | 2722347580 | 9340 | 9330 | 9340 | 9330 | 1339 |
| 724 | 20230609 | 094700 | 2709854670 | 9320 | 9340 | 9340 | 9320 | 1032 |
| 725 | 20230609 | 094600 | 2700227640 | 9330 | 9330 | 9340 | 9330 | 1120 |
| 726 | 20230609 | 094500 | 2689777930 | 9340 | 9340 | 9340 | 9330 | 1195 |
| 727 | 20230609 | 094400 | 2678623590 | 9340 | 9340 | 9340 | 9330 | 958 |
| 728 | 20230609 | 094300 | 2669678280 | 9330 | 9350 | 9360 | 9330 | 8579 |
| 729 | 20230609 | 094200 | 2589511020 | 9360 | 9360 | 9360 | 9350 | 238 |
| 730 | 20230609 | 094100 | 2587285140 | 9360 | 9360 | 9360 | 9350 | 1163 |
| 731 | 20230609 | 094000 | 2576406770 | 9350 | 9370 | 9370 | 9350 | 11458 |
| 732 | 20230609 | 093900 | 2469192820 | 9370 | 9370 | 9370 | 9370 | 496 |
| 733 | 20230609 | 093800 | 2464545300 | 9370 | 9390 | 9390 | 9370 | 4647 |
| 734 | 20230609 | 093700 | 2420970600 | 9390 | 9390 | 9390 | 9380 | 393 |
| 735 | 20230609 | 093600 | 2417282930 | 9390 | 9400 | 9410 | 9380 | 3305 |
| 736 | 20230609 | 093500 | 2386238990 | 9400 | 9400 | 9400 | 9390 | 1929 |
| 737 | 20230609 | 093400 | 2368107900 | 9400 | 9390 | 9400 | 9380 | 761 |
| 738 | 20230609 | 093300 | 2360963730 | 9390 | 9390 | 9390 | 9380 | 2390 |
| 739 | 20230609 | 093200 | 2338526080 | 9380 | 9400 | 9400 | 9380 | 863 |
| 740 | 20230609 | 093100 | 2330422960 | 9400 | 9380 | 9400 | 9380 | 3295 |
| 741 | 20230609 | 093000 | 2299506830 | 9390 | 9390 | 9400 | 9390 | 751 |
| 742 | 20230609 | 092900 | 2292454220 | 9380 | 9390 | 9390 | 9380 | 842 |
| 743 | 20230609 | 092800 | 2284549940 | 9390 | 9390 | 9390 | 9380 | 1096 |
| 744 | 20230609 | 092700 | 2274259560 | 9390 | 9370 | 9390 | 9370 | 1645 |
| 745 | 20230609 | 092600 | 2258819780 | 9390 | 9370 | 9390 | 9370 | 2613 |
| 746 | 20230609 | 092500 | 2234318620 | 9380 | 9390 | 9400 | 9380 | 2615 |
| 747 | 20230609 | 092400 | 2209752090 | 9390 | 9400 | 9400 | 9390 | 1153 |
| 748 | 20230609 | 092300 | 2198916940 | 9390 | 9410 | 9410 | 9390 | 2598 |
| 749 | 20230609 | 092200 | 2174502570 | 9410 | 9410 | 9410 | 9400 | 503 |
| 750 | 20230609 | 092100 | 2169769540 | 9410 | 9410 | 9410 | 9400 | 2536 |
| 751 | 20230609 | 092000 | 2145910060 | 9410 | 9390 | 9410 | 9390 | 635 |
| 752 | 20230609 | 091900 | 2139940360 | 9390 | 9370 | 9390 | 9370 | 1391 |
| 753 | 20230609 | 091800 | 2126892030 | 9360 | 9360 | 9370 | 9350 | 7572 |
| 754 | 20230609 | 091700 | 2056067010 | 9360 | 9390 | 9400 | 9360 | 9596 |
| 755 | 20230609 | 091600 | 1966106640 | 9390 | 9410 | 9410 | 9390 | 4391 |
| 756 | 20230609 | 091500 | 1924832060 | 9400 | 9410 | 9410 | 9400 | 11781 |
| 757 | 20230609 | 091400 | 1814002150 | 9430 | 9430 | 9430 | 9420 | 4499 |
| 758 | 20230609 | 091300 | 1771612500 | 9430 | 9430 | 9440 | 9420 | 3758 |
| 759 | 20230609 | 091200 | 1736174880 | 9430 | 9440 | 9450 | 9420 | 9201 |
| 760 | 20230609 | 091100 | 1649360330 | 9440 | 9470 | 9480 | 9440 | 11010 |
| 761 | 20230609 | 091000 | 1545195100 | 9470 | 9450 | 9470 | 9450 | 13242 |
| 762 | 20230609 | 090900 | 1419992010 | 9460 | 9510 | 9520 | 9460 | 16465 |
| 763 | 20230609 | 090800 | 1263935170 | 9510 | 9510 | 9520 | 9490 | 18032 |
| 764 | 20230609 | 090700 | 1092550720 | 9510 | 9460 | 9510 | 9460 | 37676 |
| 765 | 20230609 | 090600 | 734940900 | 9460 | 9460 | 9470 | 9450 | 9567 |
| 766 | 20230609 | 090500 | 644445490 | 9460 | 9460 | 9480 | 9450 | 8186 |
| 767 | 20230609 | 090400 | 566952940 | 9450 | 9470 | 9470 | 9430 | 8362 |
| 768 | 20230609 | 090300 | 487899530 | 9460 | 9410 | 9470 | 9410 | 19337 |
| 769 | 20230609 | 090200 | 305395130 | 9410 | 9400 | 9410 | 9390 | 6003 |
| 770 | 20230609 | 090100 | 248968400 | 9410 | 9420 | 9430 | 9390 | 8474 |
| 771 | 20230609 | 090000 | 169234500 | 9410 | 9450 | 9450 | 9410 | 17884 |