31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 3 | 20230615 | 192700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230615 | 192600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230615 | 192500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230615 | 192400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230615 | 192300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230615 | 192200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230615 | 192100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230615 | 192000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230615 | 191900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230615 | 191800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230615 | 191700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230615 | 191600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230615 | 191500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230615 | 191400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230615 | 191300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230615 | 191200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230615 | 191100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230615 | 191000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230615 | 190900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230615 | 190800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230615 | 190700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230615 | 190600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230615 | 190500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230615 | 190400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230615 | 190300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230615 | 190200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230615 | 190100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230615 | 190000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230615 | 185900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230615 | 185800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 33 | 20230615 | 185700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230615 | 185600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230615 | 185500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230615 | 185400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230615 | 185300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230615 | 185200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230615 | 185100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230615 | 185000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230615 | 184900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230615 | 184800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230615 | 184700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230615 | 184600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230615 | 184500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230615 | 184400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230615 | 184300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230615 | 184200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230615 | 184100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230615 | 184000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230615 | 183900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230615 | 183800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230615 | 183700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230615 | 183600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230615 | 183500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230615 | 183400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230615 | 183300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230615 | 183200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230615 | 183100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230615 | 183000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230615 | 182900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230615 | 182800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 63 | 20230615 | 182700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230615 | 182600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230615 | 182500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230615 | 182400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230615 | 182300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230615 | 182200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230615 | 182100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230615 | 182000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230615 | 181900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230615 | 181800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230615 | 181700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230615 | 181600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230615 | 181500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230615 | 181400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230615 | 181300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230615 | 181200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230615 | 181100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230615 | 181000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230615 | 180900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230615 | 180800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230615 | 180700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230615 | 180600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230615 | 180500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230615 | 180400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230615 | 180300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230615 | 180200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230615 | 180100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230615 | 180000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230615 | 175900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230615 | 175800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 93 | 20230615 | 175700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230615 | 175600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230615 | 175500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230615 | 175400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230615 | 175300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230615 | 175200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230615 | 175100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230615 | 175000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230615 | 174900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230615 | 174800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230615 | 174700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230615 | 174600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230615 | 174500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230615 | 174400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230615 | 174300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230615 | 174200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230615 | 174100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230615 | 174000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230615 | 173900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230615 | 173800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230615 | 173700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230615 | 173600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230615 | 173500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230615 | 173400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230615 | 173300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230615 | 173200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230615 | 173100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230615 | 173000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230615 | 172900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230615 | 172800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 123 | 20230615 | 172700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230615 | 172600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230615 | 172500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230615 | 172400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230615 | 172300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230615 | 172200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230615 | 172100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230615 | 172000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230615 | 171900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230615 | 171800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230615 | 171700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230615 | 171600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230615 | 171500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230615 | 171400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230615 | 171300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230615 | 171200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230615 | 171100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230615 | 171000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230615 | 170900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230615 | 170800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230615 | 170700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230615 | 170600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230615 | 170500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230615 | 170400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230615 | 170300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230615 | 170200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230615 | 170100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230615 | 170000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230615 | 165900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230615 | 165800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 153 | 20230615 | 165700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230615 | 165600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230615 | 165500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230615 | 165400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230615 | 165300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230615 | 165200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230615 | 165100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230615 | 165000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230615 | 164900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230615 | 164800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230615 | 164700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230615 | 164600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230615 | 164500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230615 | 164400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230615 | 164300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230615 | 164200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230615 | 164100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230615 | 164000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230615 | 163900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230615 | 163800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230615 | 163700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230615 | 163600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230615 | 163500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230615 | 163400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230615 | 163300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230615 | 163200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230615 | 163100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230615 | 163000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230615 | 162900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230615 | 162800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 183 | 20230615 | 162700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230615 | 162600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230615 | 162500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230615 | 162400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230615 | 162300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230615 | 162200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230615 | 162100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230615 | 162000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230615 | 161900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230615 | 161800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230615 | 161700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230615 | 161600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230615 | 161500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230615 | 161400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230615 | 161300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230615 | 161200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230615 | 161100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230615 | 161000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230615 | 160900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230615 | 160800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230615 | 160700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230615 | 160600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230615 | 160500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230615 | 160400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230615 | 160300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230615 | 160200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230615 | 160100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230615 | 160000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230615 | 155900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230615 | 155800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 213 | 20230615 | 155700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230615 | 155600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230615 | 155500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230615 | 155400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230615 | 155300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230615 | 155200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230615 | 155100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230615 | 155000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230615 | 154900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230615 | 154800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20230615 | 154700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20230615 | 154600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20230615 | 154500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20230615 | 154400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20230615 | 154300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20230615 | 154200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20230615 | 154100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20230615 | 154000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20230615 | 153900 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20230615 | 153800 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20230615 | 153700 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20230615 | 153600 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20230615 | 153500 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20230615 | 153400 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20230615 | 153300 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20230615 | 153200 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20230615 | 153100 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20230615 | 153000 | 7244484070 | 9110 | 9110 | 9110 | 9110 | 20307 |
| 241 | 20230615 | 152900 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20230615 | 152800 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 243 | 20230615 | 152700 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20230615 | 152600 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20230615 | 152500 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20230615 | 152400 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20230615 | 152300 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20230615 | 152200 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20230615 | 152100 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20230615 | 152000 | 7059487300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20230615 | 151900 | 7059487300 | 9110 | 9130 | 9130 | 9110 | 4488 |
| 252 | 20230615 | 151800 | 7018577770 | 9130 | 9120 | 9130 | 9120 | 1319 |
| 253 | 20230615 | 151700 | 7006542660 | 9130 | 9120 | 9150 | 9120 | 572 |
| 254 | 20230615 | 151600 | 7001316800 | 9140 | 9120 | 9140 | 9110 | 2647 |
| 255 | 20230615 | 151500 | 6977183480 | 9120 | 9110 | 9120 | 9100 | 3374 |
| 256 | 20230615 | 151400 | 6946443950 | 9110 | 9130 | 9140 | 9110 | 3821 |
| 257 | 20230615 | 151300 | 6911610950 | 9140 | 9130 | 9150 | 9130 | 282 |
| 258 | 20230615 | 151200 | 6909034490 | 9110 | 9140 | 9150 | 9110 | 7371 |
| 259 | 20230615 | 151100 | 6841699420 | 9140 | 9120 | 9140 | 9120 | 1732 |
| 260 | 20230615 | 151000 | 6825887770 | 9120 | 9110 | 9140 | 9110 | 2661 |
| 261 | 20230615 | 150900 | 6801622270 | 9110 | 9130 | 9140 | 9100 | 7290 |
| 262 | 20230615 | 150800 | 6735137280 | 9130 | 9130 | 9140 | 9130 | 5225 |
| 263 | 20230615 | 150700 | 6687412270 | 9140 | 9140 | 9140 | 9130 | 779 |
| 264 | 20230615 | 150600 | 6680298130 | 9140 | 9130 | 9140 | 9130 | 1021 |
| 265 | 20230615 | 150500 | 6670968590 | 9140 | 9120 | 9150 | 9110 | 3139 |
| 266 | 20230615 | 150400 | 6642330310 | 9120 | 9140 | 9140 | 9120 | 3423 |
| 267 | 20230615 | 150300 | 6611087010 | 9140 | 9160 | 9160 | 9130 | 3763 |
| 268 | 20230615 | 150200 | 6576650950 | 9160 | 9190 | 9190 | 9160 | 2397 |
| 269 | 20230615 | 150100 | 6554687700 | 9160 | 9190 | 9190 | 9160 | 10825 |
| 270 | 20230615 | 150000 | 6455322800 | 9190 | 9190 | 9210 | 9190 | 4718 |
| 271 | 20230615 | 145900 | 6411933290 | 9200 | 9240 | 9250 | 9190 | 17233 |
| 272 | 20230615 | 145800 | 6253022330 | 9240 | 9200 | 9240 | 9180 | 23402 |
| 273 | 20230615 | 145700 | 6037502830 | 9200 | 9160 | 9230 | 9160 | 17676 |
| 274 | 20230615 | 145600 | 5875084550 | 9160 | 9110 | 9160 | 9110 | 10899 |
| 275 | 20230615 | 145500 | 5775455010 | 9120 | 9090 | 9120 | 9090 | 6030 |
| 276 | 20230615 | 145400 | 5720544680 | 9090 | 9080 | 9090 | 9070 | 3034 |
| 277 | 20230615 | 145300 | 5692981990 | 9080 | 9070 | 9080 | 9060 | 2525 |
| 278 | 20230615 | 145200 | 5670069330 | 9070 | 9070 | 9080 | 9070 | 1204 |
| 279 | 20230615 | 145100 | 5659149040 | 9060 | 9060 | 9070 | 9060 | 280 |
| 280 | 20230615 | 145000 | 5656610360 | 9050 | 9070 | 9070 | 9040 | 1252 |
| 281 | 20230615 | 144900 | 5645281610 | 9050 | 9050 | 9060 | 9050 | 1997 |
| 282 | 20230615 | 144800 | 5627205570 | 9060 | 9060 | 9060 | 9050 | 625 |
| 283 | 20230615 | 144700 | 5621544500 | 9070 | 9080 | 9080 | 9070 | 718 |
| 284 | 20230615 | 144600 | 5615031630 | 9090 | 9080 | 9090 | 9070 | 2895 |
| 285 | 20230615 | 144500 | 5588743090 | 9070 | 9080 | 9080 | 9020 | 5743 |
| 286 | 20230615 | 144400 | 5536772650 | 9090 | 9080 | 9100 | 9080 | 710 |
| 287 | 20230615 | 144300 | 5530318480 | 9080 | 9100 | 9100 | 9080 | 1239 |
| 288 | 20230615 | 144200 | 5519067830 | 9100 | 9110 | 9110 | 9030 | 3187 |
| 289 | 20230615 | 144100 | 5490091840 | 9110 | 9050 | 9110 | 9010 | 19238 |
| 290 | 20230615 | 144000 | 5315800260 | 9050 | 9040 | 9050 | 9030 | 2824 |
| 291 | 20230615 | 143900 | 5290252440 | 9040 | 9030 | 9040 | 9030 | 710 |
| 292 | 20230615 | 143800 | 5283839310 | 9030 | 9030 | 9030 | 9020 | 276 |
| 293 | 20230615 | 143700 | 5281349300 | 9030 | 9030 | 9040 | 9020 | 361 |
| 294 | 20230615 | 143600 | 5278089890 | 9030 | 9030 | 9030 | 9020 | 513 |
| 295 | 20230615 | 143500 | 5273458080 | 9030 | 9030 | 9030 | 9020 | 1294 |
| 296 | 20230615 | 143400 | 5261774740 | 9020 | 9020 | 9030 | 9020 | 855 |
| 297 | 20230615 | 143300 | 5254062040 | 9020 | 9020 | 9020 | 9020 | 112 |
| 298 | 20230615 | 143200 | 5253051800 | 9030 | 9020 | 9030 | 9020 | 203 |
| 299 | 20230615 | 143100 | 5251220440 | 9020 | 9020 | 9020 | 9010 | 464 |
| 300 | 20230615 | 143000 | 5247039130 | 9020 | 9030 | 9030 | 9020 | 528 |
| 301 | 20230615 | 142900 | 5242276510 | 9030 | 9030 | 9030 | 9020 | 213 |
| 302 | 20230615 | 142800 | 5240354710 | 9030 | 9030 | 9030 | 9020 | 99 |
| 303 | 20230615 | 142700 | 5239461300 | 9020 | 9030 | 9030 | 9020 | 632 |
| 304 | 20230615 | 142600 | 5233758570 | 9020 | 9000 | 9030 | 9000 | 424 |
| 305 | 20230615 | 142500 | 5229934810 | 9010 | 9010 | 9010 | 9000 | 1209 |
| 306 | 20230615 | 142400 | 5219042440 | 9010 | 9010 | 9010 | 9000 | 2881 |
| 307 | 20230615 | 142300 | 5193086800 | 9010 | 9010 | 9010 | 9000 | 4486 |
| 308 | 20230615 | 142200 | 5152704250 | 9000 | 9000 | 9010 | 9000 | 66 |
| 309 | 20230615 | 142100 | 5152110140 | 9000 | 9000 | 9010 | 9000 | 1059 |
| 310 | 20230615 | 142000 | 5142573420 | 9010 | 9010 | 9010 | 9000 | 728 |
| 311 | 20230615 | 141900 | 5136018000 | 9010 | 9000 | 9010 | 9000 | 273 |
| 312 | 20230615 | 141800 | 5133559750 | 9000 | 9000 | 9000 | 9000 | 412 |
| 313 | 20230615 | 141700 | 5129851750 | 9000 | 9010 | 9010 | 9000 | 230 |
| 314 | 20230615 | 141600 | 5127781550 | 9010 | 9010 | 9010 | 9000 | 331 |
| 315 | 20230615 | 141500 | 5124799930 | 9010 | 9010 | 9010 | 9000 | 308 |
| 316 | 20230615 | 141400 | 5122027220 | 9010 | 9000 | 9010 | 9000 | 267 |
| 317 | 20230615 | 141300 | 5119623530 | 9010 | 9010 | 9010 | 9000 | 318 |
| 318 | 20230615 | 141200 | 5116759830 | 9000 | 9010 | 9010 | 9000 | 580 |
| 319 | 20230615 | 141100 | 5111539520 | 9010 | 9010 | 9020 | 9000 | 6006 |
| 320 | 20230615 | 141000 | 5057421830 | 9020 | 9010 | 9020 | 9010 | 1915 |
| 321 | 20230615 | 140900 | 5040157680 | 9010 | 9030 | 9030 | 9010 | 225 |
| 322 | 20230615 | 140800 | 5038127220 | 9020 | 9010 | 9020 | 9010 | 279 |
| 323 | 20230615 | 140700 | 5035612910 | 9020 | 9020 | 9030 | 9010 | 210 |
| 324 | 20230615 | 140600 | 5033720160 | 9020 | 9010 | 9020 | 9010 | 231 |
| 325 | 20230615 | 140500 | 5031637850 | 9010 | 9010 | 9020 | 9010 | 111 |
| 326 | 20230615 | 140400 | 5030637370 | 9010 | 9020 | 9020 | 9010 | 483 |
| 327 | 20230615 | 140300 | 5026282730 | 9020 | 9020 | 9020 | 9010 | 269 |
| 328 | 20230615 | 140200 | 5023856940 | 9010 | 9010 | 9010 | 9010 | 95 |
| 329 | 20230615 | 140100 | 5023000990 | 9020 | 9010 | 9020 | 9010 | 1690 |
| 330 | 20230615 | 140000 | 5007760160 | 9010 | 9020 | 9020 | 9010 | 1327 |
| 331 | 20230615 | 135900 | 4995791760 | 9010 | 9010 | 9010 | 9010 | 39 |
| 332 | 20230615 | 135800 | 4995440370 | 9010 | 9010 | 9020 | 9010 | 342 |
| 333 | 20230615 | 135700 | 4992358920 | 9020 | 9020 | 9020 | 9010 | 114 |
| 334 | 20230615 | 135600 | 4991331630 | 9020 | 9010 | 9020 | 9010 | 11 |
| 335 | 20230615 | 135500 | 4991232450 | 9010 | 9010 | 9020 | 9010 | 514 |
| 336 | 20230615 | 135400 | 4986599090 | 9020 | 9020 | 9020 | 9010 | 225 |
| 337 | 20230615 | 135300 | 4984571800 | 9010 | 9010 | 9020 | 9010 | 942 |
| 338 | 20230615 | 135200 | 4976083240 | 9020 | 9010 | 9020 | 9010 | 213 |
| 339 | 20230615 | 135100 | 4974162900 | 9020 | 9020 | 9020 | 9010 | 356 |
| 340 | 20230615 | 135000 | 4970955170 | 9020 | 9000 | 9020 | 9000 | 736 |
| 341 | 20230615 | 134900 | 4964322660 | 9010 | 9010 | 9010 | 9000 | 1886 |
| 342 | 20230615 | 134800 | 4947330030 | 9010 | 9010 | 9020 | 9000 | 624 |
| 343 | 20230615 | 134700 | 4941710290 | 9010 | 9000 | 9010 | 9000 | 1193 |
| 344 | 20230615 | 134600 | 4930969640 | 9010 | 9010 | 9010 | 9000 | 75 |
| 345 | 20230615 | 134500 | 4930294270 | 9010 | 9010 | 9020 | 9000 | 258 |
| 346 | 20230615 | 134400 | 4927970520 | 9010 | 9020 | 9020 | 9010 | 382 |
| 347 | 20230615 | 134300 | 4924527980 | 9020 | 9010 | 9020 | 9010 | 272 |
| 348 | 20230615 | 134200 | 4922077230 | 9010 | 9010 | 9020 | 9010 | 326 |
| 349 | 20230615 | 134100 | 4919139940 | 9020 | 9010 | 9020 | 9010 | 85 |
| 350 | 20230615 | 134000 | 4918374080 | 9020 | 9010 | 9020 | 9010 | 180 |
| 351 | 20230615 | 133900 | 4916751730 | 9000 | 9000 | 9020 | 9000 | 172 |
| 352 | 20230615 | 133800 | 4915203710 | 9020 | 9010 | 9020 | 9000 | 695 |
| 353 | 20230615 | 133700 | 4908944520 | 9020 | 9020 | 9020 | 9010 | 704 |
| 354 | 20230615 | 133600 | 4902596340 | 9010 | 9010 | 9020 | 9010 | 102 |
| 355 | 20230615 | 133500 | 4901677060 | 9010 | 9020 | 9020 | 9010 | 412 |
| 356 | 20230615 | 133400 | 4897963130 | 9020 | 9010 | 9020 | 9000 | 1213 |
| 357 | 20230615 | 133300 | 4887037380 | 9020 | 9020 | 9020 | 9010 | 87 |
| 358 | 20230615 | 133200 | 4886253330 | 9010 | 9010 | 9010 | 9000 | 1141 |
| 359 | 20230615 | 133100 | 4875974720 | 9010 | 9010 | 9010 | 9000 | 403 |
| 360 | 20230615 | 133000 | 4872347380 | 9010 | 9000 | 9010 | 9000 | 125 |
| 361 | 20230615 | 132900 | 4871222080 | 9010 | 9000 | 9010 | 9000 | 1691 |
| 362 | 20230615 | 132800 | 4855999570 | 9000 | 9010 | 9020 | 9000 | 2026 |
| 363 | 20230615 | 132700 | 4837753520 | 9010 | 9010 | 9010 | 9000 | 997 |
| 364 | 20230615 | 132600 | 4828771090 | 9000 | 9000 | 9010 | 9000 | 651 |
| 365 | 20230615 | 132500 | 4822907610 | 9000 | 9010 | 9020 | 9000 | 1475 |
| 366 | 20230615 | 132400 | 4809619250 | 9020 | 9020 | 9020 | 9010 | 339 |
| 367 | 20230615 | 132300 | 4806563530 | 9010 | 9010 | 9020 | 9010 | 2288 |
| 368 | 20230615 | 132200 | 4785947360 | 9010 | 9020 | 9030 | 9010 | 10494 |
| 369 | 20230615 | 132100 | 4691355170 | 9030 | 9020 | 9030 | 9020 | 464 |
| 370 | 20230615 | 132000 | 4687169390 | 9030 | 9030 | 9040 | 9020 | 961 |
| 371 | 20230615 | 131900 | 4678491720 | 9030 | 9030 | 9040 | 9020 | 1332 |
| 372 | 20230615 | 131800 | 4666464930 | 9030 | 9020 | 9030 | 9020 | 58 |
| 373 | 20230615 | 131700 | 4665941590 | 9030 | 9030 | 9030 | 9020 | 367 |
| 374 | 20230615 | 131600 | 4662629060 | 9030 | 9040 | 9040 | 9030 | 1621 |
| 375 | 20230615 | 131500 | 4647985480 | 9040 | 9040 | 9040 | 9030 | 71 |
| 376 | 20230615 | 131400 | 4647344330 | 9030 | 9040 | 9040 | 9030 | 109 |
| 377 | 20230615 | 131300 | 4646359960 | 9040 | 9030 | 9040 | 9030 | 1379 |
| 378 | 20230615 | 131200 | 4633907030 | 9030 | 9030 | 9040 | 9030 | 347 |
| 379 | 20230615 | 131100 | 4630772760 | 9030 | 9040 | 9040 | 9030 | 1616 |
| 380 | 20230615 | 131000 | 4616180150 | 9030 | 9040 | 9040 | 9030 | 697 |
| 381 | 20230615 | 130900 | 4609880360 | 9040 | 9040 | 9050 | 9040 | 1356 |
| 382 | 20230615 | 130800 | 4597612990 | 9040 | 9040 | 9040 | 9030 | 370 |
| 383 | 20230615 | 130700 | 4594269290 | 9040 | 9030 | 9040 | 9030 | 884 |
| 384 | 20230615 | 130600 | 4586279470 | 9040 | 9030 | 9040 | 9030 | 221 |
| 385 | 20230615 | 130500 | 4584283540 | 9040 | 9030 | 9040 | 9030 | 38 |
| 386 | 20230615 | 130400 | 4583940300 | 9030 | 9040 | 9040 | 9030 | 156 |
| 387 | 20230615 | 130300 | 4582531440 | 9030 | 9040 | 9040 | 9030 | 4481 |
| 388 | 20230615 | 130200 | 4542025620 | 9050 | 9050 | 9050 | 9040 | 692 |
| 389 | 20230615 | 130100 | 4535768390 | 9040 | 9050 | 9050 | 9040 | 1277 |
| 390 | 20230615 | 130000 | 4524219360 | 9050 | 9040 | 9050 | 9040 | 491 |
| 391 | 20230615 | 125900 | 4519778000 | 9050 | 9050 | 9050 | 9050 | 726 |
| 392 | 20230615 | 125800 | 4513207700 | 9050 | 9040 | 9050 | 9040 | 230 |
| 393 | 20230615 | 125700 | 4511128450 | 9040 | 9040 | 9040 | 9030 | 259 |
| 394 | 20230615 | 125600 | 4508787780 | 9030 | 9040 | 9040 | 9030 | 1477 |
| 395 | 20230615 | 125500 | 4495439890 | 9030 | 9030 | 9030 | 9030 | 59 |
| 396 | 20230615 | 125400 | 4494907120 | 9030 | 9030 | 9040 | 9030 | 160 |
| 397 | 20230615 | 125300 | 4493461320 | 9030 | 9030 | 9040 | 9030 | 405 |
| 398 | 20230615 | 125200 | 4489804160 | 9030 | 9040 | 9040 | 9030 | 294 |
| 399 | 20230615 | 125100 | 4487146910 | 9040 | 9030 | 9040 | 9030 | 708 |
| 400 | 20230615 | 125000 | 4480753590 | 9040 | 9040 | 9050 | 9030 | 943 |
| 401 | 20230615 | 124900 | 4472234690 | 9040 | 9040 | 9040 | 9030 | 216 |
| 402 | 20230615 | 124800 | 4470282410 | 9040 | 9020 | 9040 | 9020 | 781 |
| 403 | 20230615 | 124700 | 4463230600 | 9030 | 9020 | 9030 | 9010 | 1068 |
| 404 | 20230615 | 124600 | 4453599720 | 9020 | 9010 | 9020 | 9010 | 407 |
| 405 | 20230615 | 124500 | 4449930580 | 9010 | 9020 | 9020 | 9010 | 400 |
| 406 | 20230615 | 124400 | 4446326570 | 9010 | 9010 | 9020 | 9010 | 1603 |
| 407 | 20230615 | 124300 | 4431883430 | 9010 | 9010 | 9020 | 9010 | 287 |
| 408 | 20230615 | 124200 | 4429297380 | 9010 | 9020 | 9020 | 9010 | 111 |
| 409 | 20230615 | 124100 | 4428296560 | 9020 | 9020 | 9020 | 9020 | 661 |
| 410 | 20230615 | 124000 | 4422334340 | 9010 | 9020 | 9020 | 9010 | 1136 |
| 411 | 20230615 | 123900 | 4412089880 | 9020 | 9020 | 9020 | 9010 | 190 |
| 412 | 20230615 | 123800 | 4410377370 | 9020 | 9010 | 9020 | 9010 | 428 |
| 413 | 20230615 | 123700 | 4406519010 | 9010 | 9020 | 9020 | 9010 | 322 |
| 414 | 20230615 | 123600 | 4403617680 | 9010 | 9020 | 9030 | 9010 | 388 |
| 415 | 20230615 | 123500 | 4400116680 | 9010 | 9020 | 9020 | 9010 | 617 |
| 416 | 20230615 | 123400 | 4394552670 | 9020 | 9020 | 9030 | 9020 | 324 |
| 417 | 20230615 | 123300 | 4391630170 | 9020 | 9010 | 9020 | 9000 | 2000 |
| 418 | 20230615 | 123200 | 4373610330 | 9010 | 9020 | 9020 | 9000 | 2177 |
| 419 | 20230615 | 123100 | 4353994730 | 9020 | 9010 | 9020 | 9000 | 3178 |
| 420 | 20230615 | 123000 | 4325360770 | 9010 | 9010 | 9010 | 9010 | 236 |
| 421 | 20230615 | 122900 | 4323234410 | 9010 | 9020 | 9020 | 9010 | 765 |
| 422 | 20230615 | 122800 | 4316334970 | 9010 | 9020 | 9020 | 9010 | 124 |
| 423 | 20230615 | 122700 | 4315217180 | 9020 | 9010 | 9020 | 9000 | 1598 |
| 424 | 20230615 | 122600 | 4300819320 | 9010 | 9010 | 9010 | 9000 | 453 |
| 425 | 20230615 | 122500 | 4296739180 | 9000 | 9010 | 9010 | 9000 | 1471 |
| 426 | 20230615 | 122400 | 4283499980 | 9000 | 9010 | 9010 | 9000 | 2513 |
| 427 | 20230615 | 122300 | 4260871800 | 9010 | 9000 | 9010 | 9000 | 495 |
| 428 | 20230615 | 122200 | 4256415480 | 9000 | 9010 | 9010 | 9000 | 428 |
| 429 | 20230615 | 122100 | 4252562260 | 9010 | 9000 | 9010 | 9000 | 2523 |
| 430 | 20230615 | 122000 | 4229855210 | 9000 | 9010 | 9010 | 9000 | 2984 |
| 431 | 20230615 | 121900 | 4202974430 | 9010 | 9020 | 9020 | 9010 | 4599 |
| 432 | 20230615 | 121800 | 4161534850 | 9020 | 9010 | 9020 | 9010 | 527 |
| 433 | 20230615 | 121700 | 4156782580 | 9010 | 9020 | 9020 | 9010 | 376 |
| 434 | 20230615 | 121600 | 4153393510 | 9010 | 9020 | 9030 | 9010 | 489 |
| 435 | 20230615 | 121500 | 4148983060 | 9030 | 9020 | 9030 | 9010 | 1181 |
| 436 | 20230615 | 121400 | 4138326660 | 9010 | 9010 | 9020 | 9010 | 2593 |
| 437 | 20230615 | 121300 | 4114941000 | 9020 | 9020 | 9020 | 9010 | 553 |
| 438 | 20230615 | 121200 | 4109957000 | 9020 | 9010 | 9020 | 9010 | 700 |
| 439 | 20230615 | 121100 | 4103648700 | 9010 | 9030 | 9030 | 9010 | 1058 |
| 440 | 20230615 | 121000 | 4094107650 | 9030 | 9020 | 9030 | 9020 | 325 |
| 441 | 20230615 | 120900 | 4091176050 | 9020 | 9040 | 9040 | 9020 | 157 |
| 442 | 20230615 | 120800 | 4089759680 | 9030 | 9030 | 9030 | 9020 | 321 |
| 443 | 20230615 | 120700 | 4086863170 | 9020 | 9020 | 9020 | 9020 | 370 |
| 444 | 20230615 | 120600 | 4083525770 | 9030 | 9020 | 9030 | 9020 | 163 |
| 445 | 20230615 | 120500 | 4082055500 | 9020 | 9030 | 9030 | 9020 | 316 |
| 446 | 20230615 | 120400 | 4079204540 | 9030 | 9020 | 9030 | 9010 | 545 |
| 447 | 20230615 | 120300 | 4074288690 | 9020 | 9020 | 9020 | 9010 | 155 |
| 448 | 20230615 | 120200 | 4072891200 | 9020 | 9030 | 9030 | 9020 | 170 |
| 449 | 20230615 | 120100 | 4071357680 | 9010 | 9010 | 9030 | 9000 | 5279 |
| 450 | 20230615 | 120000 | 4023795140 | 9020 | 9030 | 9030 | 9010 | 2850 |
| 451 | 20230615 | 115900 | 3998097900 | 9020 | 9020 | 9030 | 9020 | 170 |
| 452 | 20230615 | 115800 | 3996564490 | 9020 | 9030 | 9030 | 9020 | 316 |
| 453 | 20230615 | 115700 | 3993713570 | 9030 | 9010 | 9040 | 9000 | 497 |
| 454 | 20230615 | 115600 | 3989230110 | 9000 | 9010 | 9040 | 9000 | 1286 |
| 455 | 20230615 | 115500 | 3977654470 | 9010 | 9030 | 9030 | 9000 | 6357 |
| 456 | 20230615 | 115400 | 3920384490 | 9040 | 9020 | 9040 | 9020 | 391 |
| 457 | 20230615 | 115300 | 3916853460 | 9020 | 9020 | 9020 | 9020 | 651 |
| 458 | 20230615 | 115200 | 3910981440 | 9020 | 9030 | 9030 | 9010 | 1481 |
| 459 | 20230615 | 115100 | 3897629080 | 9030 | 9030 | 9030 | 9030 | 150 |
| 460 | 20230615 | 115000 | 3896274580 | 9020 | 9020 | 9030 | 9020 | 466 |
| 461 | 20230615 | 114900 | 3892070450 | 9020 | 9000 | 9020 | 9000 | 723 |
| 462 | 20230615 | 114800 | 3885553650 | 9010 | 9020 | 9020 | 9010 | 1367 |
| 463 | 20230615 | 114700 | 3873235690 | 9020 | 9010 | 9020 | 9010 | 1292 |
| 464 | 20230615 | 114600 | 3861594350 | 9010 | 9010 | 9010 | 9010 | 1477 |
| 465 | 20230615 | 114500 | 3848286580 | 9010 | 9030 | 9030 | 9010 | 1384 |
| 466 | 20230615 | 114400 | 3835806810 | 9020 | 9020 | 9030 | 9020 | 395 |
| 467 | 20230615 | 114300 | 3832243650 | 9020 | 9030 | 9030 | 9010 | 214 |
| 468 | 20230615 | 114200 | 3830313610 | 9010 | 9030 | 9030 | 9000 | 4164 |
| 469 | 20230615 | 114100 | 3792814800 | 9020 | 9040 | 9040 | 9020 | 1154 |
| 470 | 20230615 | 114000 | 3782386300 | 9040 | 9020 | 9040 | 9020 | 1382 |
| 471 | 20230615 | 113900 | 3769912580 | 9020 | 9000 | 9030 | 9000 | 6716 |
| 472 | 20230615 | 113800 | 3709387750 | 9000 | 9000 | 9010 | 8990 | 5314 |
| 473 | 20230615 | 113700 | 3661605580 | 9000 | 9010 | 9010 | 8990 | 2749 |
| 474 | 20230615 | 113600 | 3636874070 | 9010 | 9000 | 9010 | 9000 | 851 |
| 475 | 20230615 | 113500 | 3629210860 | 9010 | 9020 | 9020 | 8990 | 15497 |
| 476 | 20230615 | 113400 | 3489672800 | 9010 | 9030 | 9030 | 9010 | 1848 |
| 477 | 20230615 | 113300 | 3473006270 | 9020 | 9030 | 9030 | 9020 | 4051 |
| 478 | 20230615 | 113200 | 3436460630 | 9030 | 9030 | 9030 | 9020 | 507 |
| 479 | 20230615 | 113100 | 3431884730 | 9030 | 9030 | 9040 | 9030 | 7282 |
| 480 | 20230615 | 113000 | 3366108180 | 9030 | 9040 | 9050 | 9020 | 1220 |
| 481 | 20230615 | 112900 | 3355089440 | 9040 | 9030 | 9040 | 9020 | 582 |
| 482 | 20230615 | 112800 | 3349836890 | 9030 | 9020 | 9030 | 9010 | 4430 |
| 483 | 20230615 | 112700 | 3309883640 | 9020 | 9040 | 9040 | 9020 | 6481 |
| 484 | 20230615 | 112600 | 3251400450 | 9040 | 9040 | 9040 | 9030 | 1428 |
| 485 | 20230615 | 112500 | 3238498880 | 9040 | 9050 | 9050 | 9040 | 583 |
| 486 | 20230615 | 112400 | 3233227130 | 9050 | 9060 | 9060 | 9040 | 1650 |
| 487 | 20230615 | 112300 | 3218284960 | 9050 | 9060 | 9060 | 9050 | 1672 |
| 488 | 20230615 | 112200 | 3203139060 | 9050 | 9060 | 9060 | 9050 | 932 |
| 489 | 20230615 | 112100 | 3194700730 | 9060 | 9050 | 9060 | 9040 | 717 |
| 490 | 20230615 | 112000 | 3188218210 | 9050 | 9050 | 9070 | 9050 | 1842 |
| 491 | 20230615 | 111900 | 3171542090 | 9050 | 9050 | 9070 | 9050 | 1570 |
| 492 | 20230615 | 111800 | 3157326950 | 9060 | 9060 | 9060 | 9040 | 1238 |
| 493 | 20230615 | 111700 | 3146123510 | 9050 | 9040 | 9050 | 9020 | 4124 |
| 494 | 20230615 | 111600 | 3108878090 | 9030 | 9050 | 9050 | 9030 | 4972 |
| 495 | 20230615 | 111500 | 3063939410 | 9060 | 9050 | 9060 | 9040 | 5879 |
| 496 | 20230615 | 111400 | 3010783870 | 9060 | 9080 | 9080 | 9050 | 8331 |
| 497 | 20230615 | 111300 | 2935325740 | 9070 | 9070 | 9080 | 9060 | 5540 |
| 498 | 20230615 | 111200 | 2885091440 | 9070 | 9070 | 9070 | 9060 | 1126 |
| 499 | 20230615 | 111100 | 2874883390 | 9070 | 9090 | 9100 | 9070 | 6273 |
| 500 | 20230615 | 111000 | 2817943640 | 9090 | 9080 | 9100 | 9080 | 1121 |
| 501 | 20230615 | 110900 | 2807760290 | 9100 | 9090 | 9100 | 9080 | 1805 |
| 502 | 20230615 | 110800 | 2791354490 | 9090 | 9080 | 9090 | 9070 | 536 |
| 503 | 20230615 | 110700 | 2786487770 | 9070 | 9070 | 9080 | 9060 | 1891 |
| 504 | 20230615 | 110600 | 2769348840 | 9070 | 9080 | 9080 | 9070 | 2266 |
| 505 | 20230615 | 110500 | 2748793050 | 9070 | 9090 | 9090 | 9070 | 2001 |
| 506 | 20230615 | 110400 | 2730634890 | 9080 | 9090 | 9100 | 9080 | 3776 |
| 507 | 20230615 | 110300 | 2696344930 | 9090 | 9100 | 9100 | 9090 | 1894 |
| 508 | 20230615 | 110200 | 2679127270 | 9100 | 9100 | 9110 | 9090 | 15446 |
| 509 | 20230615 | 110100 | 2538568610 | 9110 | 9110 | 9110 | 9100 | 2391 |
| 510 | 20230615 | 110000 | 2516793330 | 9110 | 9120 | 9120 | 9100 | 1112 |
| 511 | 20230615 | 105900 | 2506664250 | 9110 | 9110 | 9110 | 9100 | 1033 |
| 512 | 20230615 | 105800 | 2497253860 | 9110 | 9120 | 9120 | 9110 | 5130 |
| 513 | 20230615 | 105700 | 2450510840 | 9120 | 9130 | 9130 | 9120 | 5205 |
| 514 | 20230615 | 105600 | 2403040110 | 9130 | 9140 | 9140 | 9130 | 2740 |
| 515 | 20230615 | 105500 | 2378022920 | 9140 | 9130 | 9150 | 9130 | 1761 |
| 516 | 20230615 | 105400 | 2361932630 | 9150 | 9150 | 9150 | 9130 | 4910 |
| 517 | 20230615 | 105300 | 2317046250 | 9140 | 9150 | 9160 | 9140 | 264 |
| 518 | 20230615 | 105200 | 2314632300 | 9150 | 9150 | 9150 | 9150 | 597 |
| 519 | 20230615 | 105100 | 2309169750 | 9150 | 9150 | 9160 | 9140 | 1946 |
| 520 | 20230615 | 105000 | 2291364300 | 9150 | 9160 | 9160 | 9140 | 17950 |
| 521 | 20230615 | 104900 | 2127037150 | 9160 | 9170 | 9170 | 9160 | 2640 |
| 522 | 20230615 | 104800 | 2102850640 | 9170 | 9170 | 9170 | 9160 | 902 |
| 523 | 20230615 | 104700 | 2094586740 | 9160 | 9170 | 9170 | 9160 | 1730 |
| 524 | 20230615 | 104600 | 2078727010 | 9170 | 9160 | 9170 | 9160 | 1174 |
| 525 | 20230615 | 104500 | 2067962280 | 9160 | 9170 | 9170 | 9160 | 424 |
| 526 | 20230615 | 104400 | 2064077560 | 9170 | 9180 | 9180 | 9170 | 1220 |
| 527 | 20230615 | 104300 | 2052890090 | 9180 | 9170 | 9180 | 9170 | 858 |
| 528 | 20230615 | 104200 | 2045022210 | 9170 | 9180 | 9180 | 9170 | 4896 |
| 529 | 20230615 | 104100 | 2000121960 | 9180 | 9180 | 9190 | 9180 | 1107 |
| 530 | 20230615 | 104000 | 1989959180 | 9180 | 9200 | 9200 | 9180 | 299 |
| 531 | 20230615 | 103900 | 1987214110 | 9200 | 9190 | 9200 | 9180 | 178 |
| 532 | 20230615 | 103800 | 1985578420 | 9180 | 9200 | 9200 | 9180 | 1014 |
| 533 | 20230615 | 103700 | 1976269640 | 9190 | 9190 | 9200 | 9180 | 966 |
| 534 | 20230615 | 103600 | 1967397600 | 9200 | 9190 | 9200 | 9190 | 432 |
| 535 | 20230615 | 103500 | 1963427500 | 9190 | 9180 | 9190 | 9180 | 384 |
| 536 | 20230615 | 103400 | 1959899370 | 9190 | 9200 | 9200 | 9180 | 161 |
| 537 | 20230615 | 103300 | 1958420360 | 9200 | 9200 | 9200 | 9190 | 1779 |
| 538 | 20230615 | 103200 | 1942070240 | 9200 | 9190 | 9200 | 9190 | 1104 |
| 539 | 20230615 | 103100 | 1931918060 | 9190 | 9190 | 9200 | 9180 | 417 |
| 540 | 20230615 | 103000 | 1928089430 | 9190 | 9190 | 9190 | 9180 | 152 |
| 541 | 20230615 | 102900 | 1926693130 | 9190 | 9200 | 9200 | 9190 | 244 |
| 542 | 20230615 | 102800 | 1924449350 | 9200 | 9200 | 9210 | 9200 | 184 |
| 543 | 20230615 | 102700 | 1922756520 | 9210 | 9180 | 9210 | 9180 | 893 |
| 544 | 20230615 | 102600 | 1914549700 | 9190 | 9180 | 9190 | 9170 | 324 |
| 545 | 20230615 | 102500 | 1911576060 | 9180 | 9180 | 9190 | 9170 | 1847 |
| 546 | 20230615 | 102400 | 1894628800 | 9190 | 9180 | 9200 | 9180 | 438 |
| 547 | 20230615 | 102300 | 1890605110 | 9180 | 9210 | 9210 | 9180 | 1062 |
| 548 | 20230615 | 102200 | 1880850180 | 9210 | 9190 | 9210 | 9180 | 5828 |
| 549 | 20230615 | 102100 | 1827336330 | 9200 | 9210 | 9210 | 9190 | 2266 |
| 550 | 20230615 | 102000 | 1806505690 | 9200 | 9220 | 9220 | 9200 | 92 |
| 551 | 20230615 | 101900 | 1805658000 | 9230 | 9200 | 9230 | 9190 | 1670 |
| 552 | 20230615 | 101800 | 1790266060 | 9200 | 9180 | 9200 | 9180 | 3384 |
| 553 | 20230615 | 101700 | 1759198340 | 9180 | 9200 | 9200 | 9180 | 6374 |
| 554 | 20230615 | 101600 | 1700605040 | 9190 | 9200 | 9200 | 9190 | 1544 |
| 555 | 20230615 | 101500 | 1686414460 | 9200 | 9200 | 9200 | 9180 | 3636 |
| 556 | 20230615 | 101400 | 1653006930 | 9190 | 9210 | 9210 | 9190 | 5243 |
| 557 | 20230615 | 101300 | 1604783930 | 9210 | 9210 | 9210 | 9200 | 1661 |
| 558 | 20230615 | 101200 | 1589487170 | 9200 | 9200 | 9200 | 9200 | 390 |
| 559 | 20230615 | 101100 | 1585899170 | 9190 | 9200 | 9200 | 9190 | 1084 |
| 560 | 20230615 | 101000 | 1575930000 | 9200 | 9190 | 9200 | 9190 | 680 |
| 561 | 20230615 | 100900 | 1569675140 | 9200 | 9200 | 9200 | 9190 | 190 |
| 562 | 20230615 | 100800 | 1567927730 | 9200 | 9200 | 9210 | 9190 | 1897 |
| 563 | 20230615 | 100700 | 1550477770 | 9210 | 9200 | 9210 | 9200 | 560 |
| 564 | 20230615 | 100600 | 1545325740 | 9210 | 9210 | 9210 | 9190 | 9942 |
| 565 | 20230615 | 100500 | 1453937320 | 9220 | 9210 | 9220 | 9200 | 1550 |
| 566 | 20230615 | 100400 | 1439661670 | 9210 | 9210 | 9210 | 9200 | 171 |
| 567 | 20230615 | 100300 | 1438088000 | 9200 | 9220 | 9230 | 9200 | 4889 |
| 568 | 20230615 | 100200 | 1393051680 | 9220 | 9220 | 9220 | 9210 | 955 |
| 569 | 20230615 | 100100 | 1384247850 | 9210 | 9230 | 9230 | 9210 | 431 |
| 570 | 20230615 | 100000 | 1380276630 | 9220 | 9230 | 9230 | 9220 | 1065 |
| 571 | 20230615 | 095900 | 1370455070 | 9240 | 9230 | 9240 | 9230 | 172 |
| 572 | 20230615 | 095800 | 1368866190 | 9230 | 9230 | 9240 | 9230 | 424 |
| 573 | 20230615 | 095700 | 1364951790 | 9220 | 9220 | 9240 | 9220 | 5972 |
| 574 | 20230615 | 095600 | 1309797340 | 9220 | 9220 | 9230 | 9220 | 741 |
| 575 | 20230615 | 095500 | 1302962360 | 9220 | 9240 | 9240 | 9210 | 3637 |
| 576 | 20230615 | 095400 | 1269439470 | 9240 | 9250 | 9250 | 9240 | 250 |
| 577 | 20230615 | 095300 | 1267127580 | 9250 | 9230 | 9250 | 9230 | 411 |
| 578 | 20230615 | 095200 | 1263330720 | 9240 | 9240 | 9250 | 9230 | 2513 |
| 579 | 20230615 | 095100 | 1240107830 | 9250 | 9240 | 9260 | 9240 | 3467 |
| 580 | 20230615 | 095000 | 1208064210 | 9240 | 9250 | 9250 | 9240 | 3453 |
| 581 | 20230615 | 094900 | 1176143470 | 9250 | 9260 | 9260 | 9240 | 4888 |
| 582 | 20230615 | 094800 | 1130926650 | 9270 | 9270 | 9270 | 9260 | 443 |
| 583 | 20230615 | 094700 | 1126820940 | 9250 | 9270 | 9280 | 9250 | 2575 |
| 584 | 20230615 | 094600 | 1102974320 | 9260 | 9260 | 9270 | 9260 | 843 |
| 585 | 20230615 | 094500 | 1095166150 | 9260 | 9300 | 9300 | 9260 | 1345 |
| 586 | 20230615 | 094400 | 1082694630 | 9300 | 9270 | 9300 | 9260 | 350 |
| 587 | 20230615 | 094300 | 1079443910 | 9280 | 9260 | 9280 | 9260 | 1971 |
| 588 | 20230615 | 094200 | 1061173290 | 9260 | 9290 | 9290 | 9260 | 3827 |
| 589 | 20230615 | 094100 | 1025684930 | 9290 | 9300 | 9300 | 9290 | 1698 |
| 590 | 20230615 | 094000 | 1009896260 | 9300 | 9290 | 9310 | 9290 | 2290 |
| 591 | 20230615 | 093900 | 988589390 | 9290 | 9300 | 9300 | 9290 | 1419 |
| 592 | 20230615 | 093800 | 975396940 | 9310 | 9300 | 9310 | 9300 | 102 |
| 593 | 20230615 | 093700 | 974447550 | 9310 | 9310 | 9310 | 9300 | 405 |
| 594 | 20230615 | 093600 | 970677650 | 9310 | 9310 | 9310 | 9300 | 687 |
| 595 | 20230615 | 093500 | 964287280 | 9310 | 9310 | 9310 | 9290 | 1520 |
| 596 | 20230615 | 093400 | 950155670 | 9310 | 9300 | 9310 | 9290 | 683 |
| 597 | 20230615 | 093300 | 943804090 | 9300 | 9320 | 9320 | 9300 | 3091 |
| 598 | 20230615 | 093200 | 915022870 | 9320 | 9320 | 9330 | 9310 | 1723 |
| 599 | 20230615 | 093100 | 898961040 | 9320 | 9310 | 9320 | 9300 | 3472 |
| 600 | 20230615 | 093000 | 866617870 | 9320 | 9280 | 9320 | 9260 | 10305 |
| 601 | 20230615 | 092900 | 770835620 | 9280 | 9280 | 9290 | 9280 | 1323 |
| 602 | 20230615 | 092800 | 758555560 | 9280 | 9280 | 9280 | 9270 | 446 |
| 603 | 20230615 | 092700 | 754416920 | 9280 | 9280 | 9280 | 9270 | 648 |
| 604 | 20230615 | 092600 | 748403740 | 9280 | 9280 | 9290 | 9270 | 1994 |
| 605 | 20230615 | 092500 | 729900430 | 9280 | 9280 | 9290 | 9280 | 1568 |
| 606 | 20230615 | 092400 | 715344770 | 9280 | 9280 | 9290 | 9280 | 657 |
| 607 | 20230615 | 092300 | 709247110 | 9290 | 9280 | 9300 | 9270 | 3016 |
| 608 | 20230615 | 092200 | 681238980 | 9270 | 9280 | 9280 | 9260 | 2327 |
| 609 | 20230615 | 092100 | 659664040 | 9280 | 9300 | 9300 | 9280 | 862 |
| 610 | 20230615 | 092000 | 651655460 | 9300 | 9280 | 9310 | 9280 | 9186 |
| 611 | 20230615 | 091900 | 566333640 | 9280 | 9270 | 9280 | 9260 | 1955 |
| 612 | 20230615 | 091800 | 548210560 | 9270 | 9270 | 9280 | 9270 | 4880 |
| 613 | 20230615 | 091700 | 502970870 | 9270 | 9270 | 9270 | 9260 | 2135 |
| 614 | 20230615 | 091600 | 483180210 | 9270 | 9270 | 9280 | 9260 | 868 |
| 615 | 20230615 | 091500 | 475136860 | 9280 | 9280 | 9290 | 9250 | 2916 |
| 616 | 20230615 | 091400 | 448085710 | 9280 | 9230 | 9280 | 9220 | 4273 |
| 617 | 20230615 | 091300 | 408534930 | 9230 | 9200 | 9230 | 9200 | 2337 |
| 618 | 20230615 | 091200 | 386973910 | 9200 | 9230 | 9240 | 9200 | 1293 |
| 619 | 20230615 | 091100 | 375059220 | 9230 | 9250 | 9250 | 9230 | 717 |
| 620 | 20230615 | 091000 | 368438520 | 9240 | 9230 | 9240 | 9220 | 2140 |
| 621 | 20230615 | 090900 | 348685350 | 9230 | 9230 | 9230 | 9180 | 6753 |
| 622 | 20230615 | 090800 | 286568660 | 9220 | 9230 | 9230 | 9220 | 402 |
| 623 | 20230615 | 090700 | 282860300 | 9230 | 9250 | 9260 | 9230 | 7016 |
| 624 | 20230615 | 090600 | 218078090 | 9260 | 9270 | 9270 | 9240 | 724 |
| 625 | 20230615 | 090500 | 211377520 | 9270 | 9260 | 9270 | 9250 | 317 |
| 626 | 20230615 | 090400 | 208439630 | 9270 | 9250 | 9280 | 9230 | 1651 |
| 627 | 20230615 | 090300 | 193180200 | 9280 | 9230 | 9280 | 9220 | 5458 |
| 628 | 20230615 | 090200 | 142563570 | 9220 | 9270 | 9280 | 9220 | 4317 |
| 629 | 20230615 | 090100 | 102591080 | 9260 | 9240 | 9290 | 9220 | 2137 |
| 630 | 20230615 | 090000 | 82802710 | 9240 | 9220 | 9240 | 9200 | 8436 |