36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 3 | 20230616 | 205000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20230616 | 204900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20230616 | 204800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20230616 | 204700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20230616 | 204600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20230616 | 204500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20230616 | 204400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20230616 | 204300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20230616 | 204200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20230616 | 204100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20230616 | 204000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20230616 | 203900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20230616 | 203800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20230616 | 203700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20230616 | 203600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20230616 | 203500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20230616 | 203400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20230616 | 203300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20230616 | 203200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20230616 | 203100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20230616 | 203000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20230616 | 202900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20230616 | 202800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20230616 | 202700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20230616 | 202600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20230616 | 202500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20230616 | 202400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20230616 | 202300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20230616 | 202200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20230616 | 202100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 33 | 20230616 | 202000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20230616 | 201900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20230616 | 201800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20230616 | 201700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20230616 | 201600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20230616 | 201500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20230616 | 201400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20230616 | 201300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20230616 | 201200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20230616 | 201100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20230616 | 201000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20230616 | 200900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20230616 | 200800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20230616 | 200700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20230616 | 200600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20230616 | 200500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20230616 | 200400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20230616 | 200300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20230616 | 200200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20230616 | 200100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20230616 | 200000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20230616 | 195900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20230616 | 195800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20230616 | 195700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20230616 | 195600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20230616 | 195500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20230616 | 195400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20230616 | 195300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20230616 | 195200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20230616 | 195100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 63 | 20230616 | 195000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20230616 | 194900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20230616 | 194800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20230616 | 194700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20230616 | 194600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20230616 | 194500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20230616 | 194400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20230616 | 194300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20230616 | 194200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20230616 | 194100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20230616 | 194000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20230616 | 193900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20230616 | 193800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20230616 | 193700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20230616 | 193600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20230616 | 193500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20230616 | 193400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20230616 | 193300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20230616 | 193200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20230616 | 193100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20230616 | 193000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20230616 | 192900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20230616 | 192800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20230616 | 192700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20230616 | 192600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20230616 | 192500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20230616 | 192400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20230616 | 192300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20230616 | 192200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20230616 | 192100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 93 | 20230616 | 192000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20230616 | 191900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20230616 | 191800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20230616 | 191700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20230616 | 191600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20230616 | 191500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20230616 | 191400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20230616 | 191300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20230616 | 191200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20230616 | 191100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20230616 | 191000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20230616 | 190900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20230616 | 190800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20230616 | 190700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20230616 | 190600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20230616 | 190500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20230616 | 190400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20230616 | 190300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20230616 | 190200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20230616 | 190100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20230616 | 190000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20230616 | 185900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20230616 | 185800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20230616 | 185700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20230616 | 185600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20230616 | 185500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20230616 | 185400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20230616 | 185300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20230616 | 185200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20230616 | 185100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 123 | 20230616 | 185000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20230616 | 184900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20230616 | 184800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20230616 | 184700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20230616 | 184600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20230616 | 184500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20230616 | 184400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20230616 | 184300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20230616 | 184200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20230616 | 184100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20230616 | 184000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20230616 | 183900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20230616 | 183800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20230616 | 183700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20230616 | 183600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20230616 | 183500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20230616 | 183400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20230616 | 183300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20230616 | 183200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20230616 | 183100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20230616 | 183000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20230616 | 182900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20230616 | 182800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20230616 | 182700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20230616 | 182600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20230616 | 182500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20230616 | 182400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20230616 | 182300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20230616 | 182200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20230616 | 182100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 153 | 20230616 | 182000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20230616 | 181900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20230616 | 181800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20230616 | 181700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20230616 | 181600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20230616 | 181500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20230616 | 181400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20230616 | 181300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20230616 | 181200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20230616 | 181100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20230616 | 181000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20230616 | 180900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20230616 | 180800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20230616 | 180700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20230616 | 180600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20230616 | 180500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20230616 | 180400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20230616 | 180300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20230616 | 180200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20230616 | 180100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20230616 | 180000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20230616 | 175900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20230616 | 175800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20230616 | 175700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20230616 | 175600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20230616 | 175500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20230616 | 175400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20230616 | 175300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20230616 | 175200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20230616 | 175100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 183 | 20230616 | 175000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20230616 | 174900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20230616 | 174800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20230616 | 174700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20230616 | 174600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20230616 | 174500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20230616 | 174400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20230616 | 174300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20230616 | 174200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20230616 | 174100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20230616 | 174000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20230616 | 173900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20230616 | 173800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20230616 | 173700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20230616 | 173600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20230616 | 173500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20230616 | 173400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20230616 | 173300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20230616 | 173200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20230616 | 173100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20230616 | 173000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230616 | 172900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20230616 | 172800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20230616 | 172700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20230616 | 172600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20230616 | 172500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20230616 | 172400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20230616 | 172300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20230616 | 172200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20230616 | 172100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 213 | 20230616 | 172000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20230616 | 171900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20230616 | 171800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20230616 | 171700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20230616 | 171600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20230616 | 171500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20230616 | 171400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20230616 | 171300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20230616 | 171200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20230616 | 171100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20230616 | 171000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20230616 | 170900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20230616 | 170800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20230616 | 170700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20230616 | 170600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20230616 | 170500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20230616 | 170400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20230616 | 170300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20230616 | 170200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20230616 | 170100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20230616 | 170000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20230616 | 165900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20230616 | 165800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20230616 | 165700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20230616 | 165600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20230616 | 165500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20230616 | 165400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20230616 | 165300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20230616 | 165200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20230616 | 165100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 243 | 20230616 | 165000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20230616 | 164900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20230616 | 164800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20230616 | 164700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20230616 | 164600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20230616 | 164500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20230616 | 164400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20230616 | 164300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20230616 | 164200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20230616 | 164100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20230616 | 164000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20230616 | 163900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20230616 | 163800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20230616 | 163700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20230616 | 163600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20230616 | 163500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20230616 | 163400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20230616 | 163300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20230616 | 163200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20230616 | 163100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20230616 | 163000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20230616 | 162900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20230616 | 162800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20230616 | 162700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20230616 | 162600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20230616 | 162500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20230616 | 162400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20230616 | 162300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20230616 | 162200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20230616 | 162100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 273 | 20230616 | 162000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20230616 | 161900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20230616 | 161800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20230616 | 161700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20230616 | 161600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20230616 | 161500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20230616 | 161400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20230616 | 161300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20230616 | 161200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230616 | 161100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20230616 | 161000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20230616 | 160900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20230616 | 160800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20230616 | 160700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20230616 | 160600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20230616 | 160500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20230616 | 160400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20230616 | 160300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20230616 | 160200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20230616 | 160100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20230616 | 160000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20230616 | 155900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20230616 | 155800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20230616 | 155700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20230616 | 155600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20230616 | 155500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20230616 | 155400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20230616 | 155300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20230616 | 155200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20230616 | 155100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 303 | 20230616 | 155000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20230616 | 154900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20230616 | 154800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20230616 | 154700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20230616 | 154600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20230616 | 154500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20230616 | 154400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20230616 | 154300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20230616 | 154200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20230616 | 154100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20230616 | 154000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20230616 | 153900 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20230616 | 153800 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20230616 | 153700 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20230616 | 153600 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20230616 | 153500 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20230616 | 153400 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20230616 | 153300 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20230616 | 153200 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20230616 | 153100 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20230616 | 153000 | 17562479920 | 9180 | 9180 | 9180 | 9180 | 37501 |
| 324 | 20230616 | 152900 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 325 | 20230616 | 152800 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20230616 | 152700 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20230616 | 152600 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20230616 | 152500 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20230616 | 152400 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20230616 | 152300 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20230616 | 152200 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20230616 | 152100 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 333 | 20230616 | 152000 | 17218220740 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20230616 | 151900 | 17218220740 | 9210 | 9190 | 9220 | 9190 | 7655 |
| 335 | 20230616 | 151800 | 17147762440 | 9200 | 9200 | 9200 | 9190 | 7456 |
| 336 | 20230616 | 151700 | 17079170830 | 9210 | 9210 | 9210 | 9200 | 2669 |
| 337 | 20230616 | 151600 | 17054612020 | 9210 | 9210 | 9210 | 9200 | 830 |
| 338 | 20230616 | 151500 | 17046970920 | 9210 | 9200 | 9210 | 9190 | 3258 |
| 339 | 20230616 | 151400 | 17017000870 | 9200 | 9220 | 9220 | 9200 | 19855 |
| 340 | 20230616 | 151300 | 16834322430 | 9220 | 9220 | 9220 | 9210 | 1467 |
| 341 | 20230616 | 151200 | 16820801580 | 9210 | 9200 | 9220 | 9200 | 2225 |
| 342 | 20230616 | 151100 | 16800297030 | 9210 | 9220 | 9220 | 9210 | 6881 |
| 343 | 20230616 | 151000 | 16736916240 | 9220 | 9210 | 9220 | 9210 | 3396 |
| 344 | 20230616 | 150900 | 16705626470 | 9210 | 9210 | 9220 | 9210 | 3963 |
| 345 | 20230616 | 150800 | 16669126460 | 9220 | 9210 | 9220 | 9210 | 1733 |
| 346 | 20230616 | 150700 | 16653164210 | 9220 | 9230 | 9230 | 9210 | 2939 |
| 347 | 20230616 | 150600 | 16626066540 | 9230 | 9230 | 9230 | 9220 | 1427 |
| 348 | 20230616 | 150500 | 16612906640 | 9230 | 9230 | 9240 | 9230 | 1820 |
| 349 | 20230616 | 150400 | 16596108030 | 9230 | 9220 | 9230 | 9220 | 224 |
| 350 | 20230616 | 150300 | 16594042580 | 9220 | 9220 | 9220 | 9210 | 2290 |
| 351 | 20230616 | 150200 | 16572939750 | 9220 | 9220 | 9230 | 9210 | 5384 |
| 352 | 20230616 | 150100 | 16523300760 | 9220 | 9210 | 9220 | 9210 | 1377 |
| 353 | 20230616 | 150000 | 16510615780 | 9220 | 9220 | 9220 | 9210 | 119 |
| 354 | 20230616 | 145900 | 16509519770 | 9220 | 9220 | 9220 | 9210 | 346 |
| 355 | 20230616 | 145800 | 16506332940 | 9220 | 9220 | 9220 | 9210 | 218 |
| 356 | 20230616 | 145700 | 16504325030 | 9220 | 9220 | 9220 | 9210 | 238 |
| 357 | 20230616 | 145600 | 16502130820 | 9220 | 9210 | 9220 | 9210 | 746 |
| 358 | 20230616 | 145500 | 16495259890 | 9220 | 9220 | 9220 | 9210 | 628 |
| 359 | 20230616 | 145400 | 16489475820 | 9220 | 9220 | 9220 | 9210 | 3394 |
| 360 | 20230616 | 145300 | 16458213240 | 9220 | 9210 | 9220 | 9210 | 123 |
| 361 | 20230616 | 145200 | 16457079280 | 9220 | 9220 | 9220 | 9220 | 183 |
| 362 | 20230616 | 145100 | 16455392020 | 9220 | 9220 | 9220 | 9210 | 433 |
| 363 | 20230616 | 145000 | 16451399770 | 9220 | 9220 | 9220 | 9210 | 845 |
| 364 | 20230616 | 144900 | 16443616210 | 9220 | 9210 | 9220 | 9210 | 1758 |
| 365 | 20230616 | 144800 | 16427424170 | 9210 | 9220 | 9220 | 9200 | 4195 |
| 366 | 20230616 | 144700 | 16388792730 | 9210 | 9210 | 9220 | 9210 | 1554 |
| 367 | 20230616 | 144600 | 16374467870 | 9220 | 9210 | 9220 | 9210 | 72 |
| 368 | 20230616 | 144500 | 16373804140 | 9220 | 9220 | 9220 | 9210 | 651 |
| 369 | 20230616 | 144400 | 16367807310 | 9210 | 9210 | 9220 | 9210 | 1310 |
| 370 | 20230616 | 144300 | 16355742190 | 9220 | 9220 | 9220 | 9210 | 859 |
| 371 | 20230616 | 144200 | 16347825450 | 9220 | 9220 | 9220 | 9220 | 580 |
| 372 | 20230616 | 144100 | 16342477850 | 9210 | 9210 | 9220 | 9210 | 473 |
| 373 | 20230616 | 144000 | 16338117100 | 9220 | 9220 | 9220 | 9220 | 102 |
| 374 | 20230616 | 143900 | 16337176660 | 9220 | 9210 | 9220 | 9210 | 532 |
| 375 | 20230616 | 143800 | 16332276830 | 9210 | 9220 | 9230 | 9210 | 453 |
| 376 | 20230616 | 143700 | 16328100430 | 9220 | 9210 | 9220 | 9210 | 751 |
| 377 | 20230616 | 143600 | 16321183700 | 9210 | 9210 | 9220 | 9210 | 754 |
| 378 | 20230616 | 143500 | 16314239310 | 9220 | 9220 | 9220 | 9220 | 19 |
| 379 | 20230616 | 143400 | 16314064130 | 9220 | 9220 | 9220 | 9220 | 631 |
| 380 | 20230616 | 143300 | 16308246310 | 9230 | 9220 | 9230 | 9210 | 1648 |
| 381 | 20230616 | 143200 | 16293056130 | 9220 | 9220 | 9220 | 9220 | 769 |
| 382 | 20230616 | 143100 | 16285965950 | 9210 | 9210 | 9220 | 9210 | 918 |
| 383 | 20230616 | 143000 | 16277510530 | 9210 | 9210 | 9220 | 9210 | 3031 |
| 384 | 20230616 | 142900 | 16249594990 | 9210 | 9210 | 9220 | 9210 | 43 |
| 385 | 20230616 | 142800 | 16249198730 | 9210 | 9230 | 9230 | 9210 | 1433 |
| 386 | 20230616 | 142700 | 16235985610 | 9230 | 9230 | 9230 | 9220 | 43 |
| 387 | 20230616 | 142600 | 16235588730 | 9220 | 9230 | 9230 | 9220 | 1170 |
| 388 | 20230616 | 142500 | 16224790630 | 9230 | 9230 | 9240 | 9230 | 421 |
| 389 | 20230616 | 142400 | 16220904790 | 9230 | 9210 | 9230 | 9210 | 1674 |
| 390 | 20230616 | 142300 | 16205464370 | 9210 | 9220 | 9220 | 9210 | 330 |
| 391 | 20230616 | 142200 | 16202421920 | 9210 | 9220 | 9220 | 9210 | 4688 |
| 392 | 20230616 | 142100 | 16159245280 | 9210 | 9220 | 9220 | 9210 | 4034 |
| 393 | 20230616 | 142000 | 16122091840 | 9210 | 9220 | 9220 | 9210 | 1975 |
| 394 | 20230616 | 141900 | 16103885340 | 9230 | 9220 | 9230 | 9220 | 1762 |
| 395 | 20230616 | 141800 | 16087639680 | 9230 | 9230 | 9240 | 9230 | 1557 |
| 396 | 20230616 | 141700 | 16073268560 | 9240 | 9230 | 9240 | 9230 | 1734 |
| 397 | 20230616 | 141600 | 16057257800 | 9240 | 9230 | 9240 | 9230 | 134 |
| 398 | 20230616 | 141500 | 16056020770 | 9230 | 9240 | 9240 | 9220 | 1107 |
| 399 | 20230616 | 141400 | 16045809420 | 9240 | 9230 | 9240 | 9220 | 3838 |
| 400 | 20230616 | 141300 | 16010372430 | 9230 | 9220 | 9230 | 9220 | 2025 |
| 401 | 20230616 | 141200 | 15991685240 | 9220 | 9220 | 9220 | 9220 | 470 |
| 402 | 20230616 | 141100 | 15987351840 | 9220 | 9230 | 9230 | 9220 | 1939 |
| 403 | 20230616 | 141000 | 15969473720 | 9230 | 9230 | 9230 | 9220 | 223 |
| 404 | 20230616 | 140900 | 15967416930 | 9230 | 9220 | 9230 | 9220 | 547 |
| 405 | 20230616 | 140800 | 15962372830 | 9230 | 9230 | 9230 | 9220 | 401 |
| 406 | 20230616 | 140700 | 15958674600 | 9230 | 9230 | 9240 | 9230 | 2504 |
| 407 | 20230616 | 140600 | 15935562640 | 9240 | 9230 | 9240 | 9230 | 152 |
| 408 | 20230616 | 140500 | 15934159160 | 9230 | 9240 | 9240 | 9230 | 717 |
| 409 | 20230616 | 140400 | 15927535080 | 9240 | 9230 | 9240 | 9230 | 120 |
| 410 | 20230616 | 140300 | 15926427450 | 9230 | 9230 | 9230 | 9230 | 319 |
| 411 | 20230616 | 140200 | 15923483080 | 9240 | 9230 | 9240 | 9220 | 1322 |
| 412 | 20230616 | 140100 | 15911281050 | 9220 | 9230 | 9230 | 9220 | 1404 |
| 413 | 20230616 | 140000 | 15898325160 | 9230 | 9220 | 9230 | 9220 | 1949 |
| 414 | 20230616 | 135900 | 15880352280 | 9220 | 9230 | 9230 | 9220 | 961 |
| 415 | 20230616 | 135800 | 15871491840 | 9220 | 9220 | 9230 | 9220 | 1626 |
| 416 | 20230616 | 135700 | 15856499020 | 9230 | 9230 | 9230 | 9220 | 4895 |
| 417 | 20230616 | 135600 | 15811334270 | 9240 | 9240 | 9240 | 9230 | 113 |
| 418 | 20230616 | 135500 | 15810291260 | 9230 | 9240 | 9240 | 9230 | 18 |
| 419 | 20230616 | 135400 | 15810125000 | 9230 | 9230 | 9240 | 9230 | 758 |
| 420 | 20230616 | 135300 | 15803128640 | 9240 | 9230 | 9240 | 9230 | 3480 |
| 421 | 20230616 | 135200 | 15771008000 | 9240 | 9240 | 9240 | 9230 | 215 |
| 422 | 20230616 | 135100 | 15769023400 | 9230 | 9230 | 9230 | 9230 | 1308 |
| 423 | 20230616 | 135000 | 15756950560 | 9240 | 9240 | 9240 | 9230 | 881 |
| 424 | 20230616 | 134900 | 15748811120 | 9230 | 9240 | 9240 | 9230 | 746 |
| 425 | 20230616 | 134800 | 15741918880 | 9240 | 9240 | 9250 | 9240 | 49 |
| 426 | 20230616 | 134700 | 15741466110 | 9240 | 9240 | 9250 | 9240 | 478 |
| 427 | 20230616 | 134600 | 15737049380 | 9230 | 9250 | 9250 | 9230 | 880 |
| 428 | 20230616 | 134500 | 15728926400 | 9240 | 9250 | 9250 | 9240 | 4303 |
| 429 | 20230616 | 134400 | 15689144100 | 9240 | 9250 | 9250 | 9240 | 1519 |
| 430 | 20230616 | 134300 | 15675101350 | 9250 | 9250 | 9250 | 9240 | 1581 |
| 431 | 20230616 | 134200 | 15660487110 | 9250 | 9250 | 9250 | 9250 | 2002 |
| 432 | 20230616 | 134100 | 15641968610 | 9250 | 9250 | 9260 | 9250 | 2092 |
| 433 | 20230616 | 134000 | 15622617600 | 9250 | 9250 | 9260 | 9250 | 974 |
| 434 | 20230616 | 133900 | 15613608090 | 9260 | 9250 | 9260 | 9250 | 223 |
| 435 | 20230616 | 133800 | 15611545320 | 9250 | 9250 | 9250 | 9250 | 642 |
| 436 | 20230616 | 133700 | 15605606820 | 9250 | 9260 | 9260 | 9250 | 1629 |
| 437 | 20230616 | 133600 | 15590538560 | 9260 | 9260 | 9260 | 9260 | 1 |
| 438 | 20230616 | 133500 | 15590529300 | 9260 | 9260 | 9260 | 9260 | 51 |
| 439 | 20230616 | 133400 | 15590057040 | 9250 | 9250 | 9250 | 9250 | 640 |
| 440 | 20230616 | 133300 | 15584137040 | 9260 | 9260 | 9260 | 9260 | 15 |
| 441 | 20230616 | 133200 | 15583998140 | 9260 | 9250 | 9260 | 9250 | 23 |
| 442 | 20230616 | 133100 | 15583785370 | 9250 | 9250 | 9260 | 9250 | 1001 |
| 443 | 20230616 | 133000 | 15574520120 | 9250 | 9260 | 9260 | 9250 | 3158 |
| 444 | 20230616 | 132900 | 15545302380 | 9260 | 9260 | 9260 | 9260 | 163 |
| 445 | 20230616 | 132800 | 15543793000 | 9250 | 9260 | 9260 | 9250 | 91 |
| 446 | 20230616 | 132700 | 15542950350 | 9260 | 9250 | 9260 | 9250 | 656 |
| 447 | 20230616 | 132600 | 15536879150 | 9260 | 9250 | 9260 | 9250 | 551 |
| 448 | 20230616 | 132500 | 15531777270 | 9260 | 9270 | 9270 | 9250 | 483 |
| 449 | 20230616 | 132400 | 15527304260 | 9260 | 9260 | 9260 | 9260 | 1107 |
| 450 | 20230616 | 132300 | 15517053440 | 9260 | 9260 | 9270 | 9260 | 519 |
| 451 | 20230616 | 132200 | 15512247100 | 9260 | 9260 | 9270 | 9260 | 1082 |
| 452 | 20230616 | 132100 | 15502227670 | 9260 | 9260 | 9270 | 9260 | 31 |
| 453 | 20230616 | 132000 | 15501940600 | 9260 | 9270 | 9270 | 9260 | 202 |
| 454 | 20230616 | 131900 | 15500069310 | 9270 | 9260 | 9270 | 9260 | 101 |
| 455 | 20230616 | 131800 | 15499134040 | 9270 | 9270 | 9270 | 9270 | 1 |
| 456 | 20230616 | 131700 | 15499124770 | 9260 | 9250 | 9260 | 9250 | 591 |
| 457 | 20230616 | 131600 | 15493652340 | 9260 | 9250 | 9260 | 9250 | 1337 |
| 458 | 20230616 | 131500 | 15481272520 | 9260 | 9260 | 9260 | 9250 | 13 |
| 459 | 20230616 | 131400 | 15481152240 | 9260 | 9250 | 9260 | 9250 | 108 |
| 460 | 20230616 | 131300 | 15480152180 | 9260 | 9250 | 9260 | 9250 | 137 |
| 461 | 20230616 | 131200 | 15478884890 | 9250 | 9250 | 9250 | 9250 | 2957 |
| 462 | 20230616 | 131100 | 15451532640 | 9260 | 9250 | 9260 | 9250 | 671 |
| 463 | 20230616 | 131000 | 15445325270 | 9260 | 9260 | 9270 | 9260 | 554 |
| 464 | 20230616 | 130900 | 15440195140 | 9260 | 9260 | 9260 | 9260 | 803 |
| 465 | 20230616 | 130800 | 15432759360 | 9260 | 9270 | 9270 | 9260 | 109 |
| 466 | 20230616 | 130700 | 15431749720 | 9260 | 9260 | 9260 | 9260 | 0 |
| 467 | 20230616 | 130600 | 15431749720 | 9260 | 9270 | 9270 | 9260 | 1043 |
| 468 | 20230616 | 130500 | 15422091110 | 9270 | 9270 | 9270 | 9270 | 102 |
| 469 | 20230616 | 130400 | 15421145570 | 9260 | 9270 | 9280 | 9260 | 707 |
| 470 | 20230616 | 130300 | 15414597530 | 9280 | 9280 | 9280 | 9270 | 1375 |
| 471 | 20230616 | 130200 | 15401851090 | 9280 | 9270 | 9280 | 9270 | 79 |
| 472 | 20230616 | 130100 | 15401118120 | 9270 | 9270 | 9270 | 9270 | 1619 |
| 473 | 20230616 | 130000 | 15386109990 | 9260 | 9260 | 9260 | 9260 | 55 |
| 474 | 20230616 | 125900 | 15385600690 | 9270 | 9260 | 9270 | 9260 | 51 |
| 475 | 20230616 | 125800 | 15385128420 | 9270 | 9270 | 9270 | 9260 | 618 |
| 476 | 20230616 | 125700 | 15379399660 | 9270 | 9270 | 9270 | 9260 | 635 |
| 477 | 20230616 | 125600 | 15373517210 | 9270 | 9260 | 9270 | 9260 | 380 |
| 478 | 20230616 | 125500 | 15369997810 | 9260 | 9260 | 9270 | 9260 | 565 |
| 479 | 20230616 | 125400 | 15364765890 | 9270 | 9270 | 9270 | 9260 | 63 |
| 480 | 20230616 | 125300 | 15364181940 | 9270 | 9280 | 9280 | 9270 | 463 |
| 481 | 20230616 | 125200 | 15359889710 | 9270 | 9270 | 9270 | 9270 | 908 |
| 482 | 20230616 | 125100 | 15351472550 | 9270 | 9260 | 9270 | 9260 | 2538 |
| 483 | 20230616 | 125000 | 15327945300 | 9260 | 9260 | 9260 | 9260 | 300 |
| 484 | 20230616 | 124900 | 15325167300 | 9260 | 9270 | 9270 | 9260 | 342 |
| 485 | 20230616 | 124800 | 15321999100 | 9260 | 9270 | 9270 | 9260 | 1200 |
| 486 | 20230616 | 124700 | 15310878970 | 9280 | 9270 | 9280 | 9270 | 1050 |
| 487 | 20230616 | 124600 | 15301144970 | 9280 | 9270 | 9280 | 9270 | 1856 |
| 488 | 20230616 | 124500 | 15283939840 | 9260 | 9260 | 9260 | 9260 | 1037 |
| 489 | 20230616 | 124400 | 15274337220 | 9260 | 9250 | 9260 | 9250 | 1074 |
| 490 | 20230616 | 124300 | 15264402620 | 9250 | 9250 | 9250 | 9250 | 171 |
| 491 | 20230616 | 124200 | 15262820870 | 9250 | 9260 | 9260 | 9250 | 628 |
| 492 | 20230616 | 124100 | 15257011850 | 9260 | 9250 | 9260 | 9250 | 1628 |
| 493 | 20230616 | 124000 | 15241952560 | 9250 | 9260 | 9260 | 9250 | 457 |
| 494 | 20230616 | 123900 | 15237724490 | 9260 | 9260 | 9260 | 9260 | 1155 |
| 495 | 20230616 | 123800 | 15227029190 | 9260 | 9260 | 9260 | 9260 | 87 |
| 496 | 20230616 | 123700 | 15226223570 | 9260 | 9260 | 9260 | 9260 | 1037 |
| 497 | 20230616 | 123600 | 15216620950 | 9260 | 9260 | 9260 | 9260 | 0 |
| 498 | 20230616 | 123500 | 15216620950 | 9260 | 9250 | 9260 | 9250 | 262 |
| 499 | 20230616 | 123400 | 15214197430 | 9250 | 9250 | 9260 | 9250 | 254 |
| 500 | 20230616 | 123300 | 15211847920 | 9250 | 9250 | 9260 | 9250 | 305 |
| 501 | 20230616 | 123200 | 15209026620 | 9250 | 9250 | 9250 | 9250 | 326 |
| 502 | 20230616 | 123100 | 15206011120 | 9260 | 9260 | 9260 | 9240 | 1115 |
| 503 | 20230616 | 123000 | 15195694320 | 9250 | 9250 | 9250 | 9250 | 687 |
| 504 | 20230616 | 122900 | 15189339570 | 9250 | 9250 | 9250 | 9240 | 2289 |
| 505 | 20230616 | 122800 | 15168176320 | 9250 | 9260 | 9260 | 9250 | 804 |
| 506 | 20230616 | 122700 | 15160738820 | 9260 | 9250 | 9260 | 9240 | 2277 |
| 507 | 20230616 | 122600 | 15139676140 | 9240 | 9240 | 9250 | 9240 | 386 |
| 508 | 20230616 | 122500 | 15136108300 | 9240 | 9250 | 9260 | 9240 | 2646 |
| 509 | 20230616 | 122400 | 15111632900 | 9250 | 9260 | 9260 | 9250 | 441 |
| 510 | 20230616 | 122300 | 15107553540 | 9250 | 9250 | 9260 | 9250 | 2072 |
| 511 | 20230616 | 122200 | 15088387530 | 9260 | 9250 | 9260 | 9250 | 2214 |
| 512 | 20230616 | 122100 | 15067906640 | 9260 | 9250 | 9260 | 9250 | 251 |
| 513 | 20230616 | 122000 | 15065582770 | 9260 | 9260 | 9260 | 9250 | 676 |
| 514 | 20230616 | 121900 | 15059328240 | 9260 | 9250 | 9260 | 9250 | 2 |
| 515 | 20230616 | 121800 | 15059309730 | 9260 | 9260 | 9260 | 9260 | 569 |
| 516 | 20230616 | 121700 | 15054040790 | 9260 | 9270 | 9270 | 9250 | 8377 |
| 517 | 20230616 | 121600 | 14976470060 | 9270 | 9270 | 9270 | 9270 | 1 |
| 518 | 20230616 | 121500 | 14976460790 | 9260 | 9270 | 9270 | 9260 | 75 |
| 519 | 20230616 | 121400 | 14975766240 | 9270 | 9270 | 9270 | 9270 | 230 |
| 520 | 20230616 | 121300 | 14973634140 | 9270 | 9280 | 9280 | 9270 | 311 |
| 521 | 20230616 | 121200 | 14970750100 | 9280 | 9270 | 9280 | 9270 | 1151 |
| 522 | 20230616 | 121100 | 14960080200 | 9280 | 9280 | 9280 | 9270 | 1051 |
| 523 | 20230616 | 121000 | 14950336920 | 9280 | 9280 | 9280 | 9270 | 101 |
| 524 | 20230616 | 120900 | 14949400630 | 9280 | 9280 | 9280 | 9270 | 254 |
| 525 | 20230616 | 120800 | 14947044620 | 9280 | 9280 | 9280 | 9270 | 1021 |
| 526 | 20230616 | 120700 | 14937579790 | 9280 | 9270 | 9280 | 9270 | 415 |
| 527 | 20230616 | 120600 | 14933730730 | 9270 | 9270 | 9270 | 9270 | 109 |
| 528 | 20230616 | 120500 | 14932720300 | 9270 | 9270 | 9270 | 9270 | 0 |
| 529 | 20230616 | 120400 | 14932720300 | 9270 | 9270 | 9270 | 9260 | 952 |
| 530 | 20230616 | 120300 | 14923895570 | 9270 | 9280 | 9280 | 9270 | 162 |
| 531 | 20230616 | 120200 | 14922392530 | 9270 | 9280 | 9280 | 9270 | 169 |
| 532 | 20230616 | 120100 | 14920825400 | 9280 | 9280 | 9280 | 9280 | 183 |
| 533 | 20230616 | 120000 | 14919127160 | 9280 | 9270 | 9280 | 9270 | 188 |
| 534 | 20230616 | 115900 | 14917384390 | 9270 | 9280 | 9280 | 9260 | 598 |
| 535 | 20230616 | 115800 | 14911842400 | 9270 | 9270 | 9270 | 9270 | 646 |
| 536 | 20230616 | 115700 | 14905853980 | 9270 | 9270 | 9270 | 9270 | 1161 |
| 537 | 20230616 | 115600 | 14895091510 | 9270 | 9290 | 9290 | 9270 | 203 |
| 538 | 20230616 | 115500 | 14893208840 | 9290 | 9260 | 9290 | 9260 | 73 |
| 539 | 20230616 | 115400 | 14892531100 | 9260 | 9280 | 9280 | 9260 | 7553 |
| 540 | 20230616 | 115300 | 14822509680 | 9280 | 9290 | 9290 | 9280 | 253 |
| 541 | 20230616 | 115200 | 14820161810 | 9290 | 9300 | 9300 | 9290 | 527 |
| 542 | 20230616 | 115100 | 14815265880 | 9300 | 9300 | 9310 | 9300 | 6678 |
| 543 | 20230616 | 115000 | 14753158320 | 9300 | 9290 | 9300 | 9290 | 208 |
| 544 | 20230616 | 114900 | 14751225820 | 9290 | 9290 | 9290 | 9290 | 693 |
| 545 | 20230616 | 114800 | 14744787850 | 9290 | 9290 | 9290 | 9280 | 514 |
| 546 | 20230616 | 114700 | 14740012840 | 9290 | 9290 | 9290 | 9290 | 282 |
| 547 | 20230616 | 114600 | 14737393060 | 9280 | 9290 | 9290 | 9280 | 20 |
| 548 | 20230616 | 114500 | 14737207360 | 9290 | 9280 | 9290 | 9280 | 613 |
| 549 | 20230616 | 114400 | 14731513280 | 9280 | 9280 | 9280 | 9280 | 819 |
| 550 | 20230616 | 114300 | 14723912960 | 9270 | 9280 | 9280 | 9270 | 913 |
| 551 | 20230616 | 114200 | 14715440330 | 9280 | 9270 | 9280 | 9270 | 606 |
| 552 | 20230616 | 114100 | 14709822640 | 9270 | 9280 | 9280 | 9270 | 610 |
| 553 | 20230616 | 114000 | 14704167790 | 9280 | 9280 | 9280 | 9280 | 143 |
| 554 | 20230616 | 113900 | 14702840750 | 9270 | 9280 | 9280 | 9270 | 2213 |
| 555 | 20230616 | 113800 | 14682325740 | 9280 | 9280 | 9280 | 9280 | 1596 |
| 556 | 20230616 | 113700 | 14667514860 | 9280 | 9280 | 9290 | 9280 | 266 |
| 557 | 20230616 | 113600 | 14665046220 | 9290 | 9290 | 9290 | 9280 | 102 |
| 558 | 20230616 | 113500 | 14664099250 | 9290 | 9280 | 9290 | 9280 | 929 |
| 559 | 20230616 | 113400 | 14655478110 | 9280 | 9290 | 9290 | 9270 | 932 |
| 560 | 20230616 | 113300 | 14646832880 | 9290 | 9290 | 9290 | 9280 | 1320 |
| 561 | 20230616 | 113200 | 14634575080 | 9290 | 9280 | 9290 | 9280 | 1517 |
| 562 | 20230616 | 113100 | 14620496150 | 9280 | 9290 | 9290 | 9270 | 1869 |
| 563 | 20230616 | 113000 | 14603139820 | 9290 | 9280 | 9290 | 9280 | 1153 |
| 564 | 20230616 | 112900 | 14592439960 | 9280 | 9270 | 9280 | 9270 | 741 |
| 565 | 20230616 | 112800 | 14585570580 | 9280 | 9280 | 9280 | 9280 | 320 |
| 566 | 20230616 | 112700 | 14582600980 | 9280 | 9280 | 9280 | 9270 | 141 |
| 567 | 20230616 | 112600 | 14581293890 | 9280 | 9270 | 9280 | 9270 | 575 |
| 568 | 20230616 | 112500 | 14575963260 | 9260 | 9270 | 9270 | 9260 | 511 |
| 569 | 20230616 | 112400 | 14571226470 | 9270 | 9270 | 9270 | 9260 | 267 |
| 570 | 20230616 | 112300 | 14568751680 | 9270 | 9270 | 9270 | 9260 | 44 |
| 571 | 20230616 | 112200 | 14568343900 | 9270 | 9270 | 9270 | 9260 | 296 |
| 572 | 20230616 | 112100 | 14565600000 | 9260 | 9270 | 9270 | 9260 | 357 |
| 573 | 20230616 | 112000 | 14562293610 | 9270 | 9270 | 9270 | 9270 | 6 |
| 574 | 20230616 | 111900 | 14562237990 | 9270 | 9270 | 9280 | 9270 | 1040 |
| 575 | 20230616 | 111800 | 14552597170 | 9270 | 9280 | 9280 | 9270 | 219 |
| 576 | 20230616 | 111700 | 14550565610 | 9270 | 9260 | 9280 | 9260 | 1295 |
| 577 | 20230616 | 111600 | 14538559930 | 9270 | 9260 | 9270 | 9260 | 694 |
| 578 | 20230616 | 111500 | 14532128560 | 9270 | 9270 | 9270 | 9260 | 655 |
| 579 | 20230616 | 111400 | 14526061710 | 9270 | 9270 | 9270 | 9260 | 548 |
| 580 | 20230616 | 111300 | 14520987000 | 9260 | 9270 | 9280 | 9260 | 1295 |
| 581 | 20230616 | 111200 | 14508979150 | 9270 | 9260 | 9280 | 9260 | 647 |
| 582 | 20230616 | 111100 | 14502980440 | 9280 | 9270 | 9280 | 9260 | 464 |
| 583 | 20230616 | 111000 | 14498683240 | 9270 | 9270 | 9270 | 9260 | 1896 |
| 584 | 20230616 | 110900 | 14481112720 | 9270 | 9270 | 9270 | 9260 | 498 |
| 585 | 20230616 | 110800 | 14476497460 | 9270 | 9260 | 9270 | 9260 | 464 |
| 586 | 20230616 | 110700 | 14472200810 | 9260 | 9260 | 9260 | 9250 | 1242 |
| 587 | 20230616 | 110600 | 14460703900 | 9270 | 9250 | 9270 | 9240 | 834 |
| 588 | 20230616 | 110500 | 14452987320 | 9250 | 9250 | 9250 | 9240 | 1682 |
| 589 | 20230616 | 110400 | 14437430460 | 9250 | 9250 | 9260 | 9240 | 710 |
| 590 | 20230616 | 110300 | 14430867060 | 9250 | 9250 | 9260 | 9250 | 220 |
| 591 | 20230616 | 110200 | 14428831060 | 9260 | 9260 | 9270 | 9250 | 2325 |
| 592 | 20230616 | 110100 | 14407312420 | 9270 | 9260 | 9270 | 9250 | 1397 |
| 593 | 20230616 | 110000 | 14394387040 | 9270 | 9260 | 9270 | 9260 | 1469 |
| 594 | 20230616 | 105900 | 14380782430 | 9260 | 9260 | 9260 | 9240 | 1736 |
| 595 | 20230616 | 105800 | 14364714260 | 9260 | 9230 | 9260 | 9230 | 2159 |
| 596 | 20230616 | 105700 | 14344751690 | 9240 | 9230 | 9240 | 9220 | 872 |
| 597 | 20230616 | 105600 | 14336702620 | 9230 | 9240 | 9240 | 9220 | 8938 |
| 598 | 20230616 | 105500 | 14254206180 | 9240 | 9240 | 9250 | 9240 | 3203 |
| 599 | 20230616 | 105400 | 14224605000 | 9250 | 9240 | 9250 | 9240 | 1299 |
| 600 | 20230616 | 105300 | 14212601890 | 9250 | 9250 | 9250 | 9240 | 1681 |
| 601 | 20230616 | 105200 | 14197053390 | 9260 | 9250 | 9260 | 9240 | 2168 |
| 602 | 20230616 | 105100 | 14176999550 | 9250 | 9250 | 9250 | 9240 | 1002 |
| 603 | 20230616 | 105000 | 14167732960 | 9250 | 9250 | 9260 | 9240 | 6943 |
| 604 | 20230616 | 104900 | 14103523720 | 9260 | 9260 | 9260 | 9260 | 24 |
| 605 | 20230616 | 104800 | 14103301480 | 9260 | 9250 | 9260 | 9240 | 1806 |
| 606 | 20230616 | 104700 | 14086597330 | 9250 | 9250 | 9260 | 9250 | 3743 |
| 607 | 20230616 | 104600 | 14051974200 | 9250 | 9280 | 9280 | 9250 | 21000 |
| 608 | 20230616 | 104500 | 13857465050 | 9280 | 9280 | 9280 | 9270 | 2387 |
| 609 | 20230616 | 104400 | 13835327960 | 9280 | 9280 | 9280 | 9270 | 4367 |
| 610 | 20230616 | 104300 | 13794841980 | 9280 | 9290 | 9290 | 9280 | 11029 |
| 611 | 20230616 | 104200 | 13692489440 | 9280 | 9280 | 9290 | 9280 | 1363 |
| 612 | 20230616 | 104100 | 13679836880 | 9280 | 9290 | 9290 | 9280 | 2770 |
| 613 | 20230616 | 104000 | 13654129660 | 9290 | 9290 | 9300 | 9290 | 2563 |
| 614 | 20230616 | 103900 | 13630319370 | 9290 | 9290 | 9300 | 9290 | 3929 |
| 615 | 20230616 | 103800 | 13593818830 | 9290 | 9300 | 9300 | 9290 | 1821 |
| 616 | 20230616 | 103700 | 13576901020 | 9300 | 9300 | 9320 | 9290 | 4269 |
| 617 | 20230616 | 103600 | 13537184520 | 9300 | 9300 | 9300 | 9290 | 489 |
| 618 | 20230616 | 103500 | 13532637270 | 9290 | 9300 | 9310 | 9290 | 611 |
| 619 | 20230616 | 103400 | 13526956260 | 9300 | 9310 | 9310 | 9290 | 3248 |
| 620 | 20230616 | 103300 | 13496751630 | 9310 | 9310 | 9310 | 9300 | 1525 |
| 621 | 20230616 | 103200 | 13482557890 | 9310 | 9330 | 9330 | 9300 | 5576 |
| 622 | 20230616 | 103100 | 13430622000 | 9310 | 9310 | 9330 | 9310 | 603 |
| 623 | 20230616 | 103000 | 13425008040 | 9320 | 9320 | 9330 | 9310 | 2375 |
| 624 | 20230616 | 102900 | 13402872050 | 9320 | 9320 | 9320 | 9320 | 1456 |
| 625 | 20230616 | 102800 | 13389302130 | 9320 | 9320 | 9330 | 9310 | 2636 |
| 626 | 20230616 | 102700 | 13364737510 | 9320 | 9320 | 9330 | 9320 | 1153 |
| 627 | 20230616 | 102600 | 13353991490 | 9330 | 9340 | 9340 | 9330 | 3313 |
| 628 | 20230616 | 102500 | 13323078990 | 9340 | 9330 | 9350 | 9330 | 6142 |
| 629 | 20230616 | 102400 | 13265716540 | 9330 | 9330 | 9330 | 9320 | 461 |
| 630 | 20230616 | 102300 | 13261415910 | 9330 | 9330 | 9330 | 9320 | 2564 |
| 631 | 20230616 | 102200 | 13237503340 | 9320 | 9330 | 9330 | 9320 | 774 |
| 632 | 20230616 | 102100 | 13230289650 | 9320 | 9320 | 9320 | 9320 | 970 |
| 633 | 20230616 | 102000 | 13221249250 | 9310 | 9320 | 9320 | 9310 | 2640 |
| 634 | 20230616 | 101900 | 13196655000 | 9320 | 9310 | 9320 | 9310 | 55 |
| 635 | 20230616 | 101800 | 13196142910 | 9320 | 9320 | 9320 | 9310 | 1107 |
| 636 | 20230616 | 101700 | 13185833040 | 9320 | 9330 | 9330 | 9320 | 1572 |
| 637 | 20230616 | 101600 | 13171179340 | 9330 | 9330 | 9340 | 9320 | 2981 |
| 638 | 20230616 | 101500 | 13143374630 | 9330 | 9310 | 9340 | 9310 | 3958 |
| 639 | 20230616 | 101400 | 13106472440 | 9320 | 9320 | 9320 | 9310 | 1967 |
| 640 | 20230616 | 101300 | 13088150310 | 9320 | 9320 | 9320 | 9310 | 2098 |
| 641 | 20230616 | 101200 | 13068598560 | 9320 | 9300 | 9320 | 9290 | 8521 |
| 642 | 20230616 | 101100 | 12989330080 | 9300 | 9300 | 9300 | 9300 | 1448 |
| 643 | 20230616 | 101000 | 12975863680 | 9300 | 9300 | 9300 | 9290 | 1478 |
| 644 | 20230616 | 100900 | 12962128560 | 9300 | 9290 | 9300 | 9290 | 1611 |
| 645 | 20230616 | 100800 | 12947160220 | 9290 | 9300 | 9300 | 9290 | 4081 |
| 646 | 20230616 | 100700 | 12909246270 | 9290 | 9290 | 9300 | 9290 | 734 |
| 647 | 20230616 | 100600 | 12902427380 | 9300 | 9290 | 9300 | 9280 | 2953 |
| 648 | 20230616 | 100500 | 12874993840 | 9300 | 9290 | 9300 | 9290 | 2443 |
| 649 | 20230616 | 100400 | 12852294610 | 9300 | 9290 | 9300 | 9290 | 349 |
| 650 | 20230616 | 100300 | 12849052020 | 9300 | 9290 | 9300 | 9290 | 4824 |
| 651 | 20230616 | 100200 | 12804196030 | 9300 | 9290 | 9300 | 9280 | 3542 |
| 652 | 20230616 | 100100 | 12771281050 | 9290 | 9310 | 9310 | 9280 | 5433 |
| 653 | 20230616 | 100000 | 12720774650 | 9320 | 9320 | 9320 | 9310 | 1811 |
| 654 | 20230616 | 095900 | 12703900700 | 9320 | 9310 | 9320 | 9310 | 1523 |
| 655 | 20230616 | 095800 | 12689714970 | 9310 | 9290 | 9310 | 9290 | 1675 |
| 656 | 20230616 | 095700 | 12674126280 | 9300 | 9280 | 9300 | 9270 | 15095 |
| 657 | 20230616 | 095600 | 12533923350 | 9280 | 9280 | 9290 | 9270 | 7941 |
| 658 | 20230616 | 095500 | 12460227530 | 9290 | 9290 | 9300 | 9280 | 6605 |
| 659 | 20230616 | 095400 | 12398904960 | 9290 | 9310 | 9310 | 9290 | 4104 |
| 660 | 20230616 | 095300 | 12360775400 | 9310 | 9310 | 9310 | 9290 | 6024 |
| 661 | 20230616 | 095200 | 12304749450 | 9310 | 9310 | 9310 | 9300 | 1346 |
| 662 | 20230616 | 095100 | 12292230260 | 9310 | 9310 | 9310 | 9300 | 4640 |
| 663 | 20230616 | 095000 | 12249046680 | 9310 | 9300 | 9310 | 9300 | 7010 |
| 664 | 20230616 | 094900 | 12183848420 | 9310 | 9310 | 9310 | 9300 | 2541 |
| 665 | 20230616 | 094800 | 12160195580 | 9320 | 9320 | 9320 | 9310 | 6524 |
| 666 | 20230616 | 094700 | 12099441050 | 9320 | 9330 | 9330 | 9320 | 1417 |
| 667 | 20230616 | 094600 | 12086234030 | 9320 | 9320 | 9330 | 9320 | 3364 |
| 668 | 20230616 | 094500 | 12054876340 | 9330 | 9340 | 9340 | 9310 | 9711 |
| 669 | 20230616 | 094400 | 11964345040 | 9340 | 9330 | 9340 | 9330 | 2769 |
| 670 | 20230616 | 094300 | 11938506090 | 9330 | 9350 | 9350 | 9330 | 5050 |
| 671 | 20230616 | 094200 | 11891350450 | 9350 | 9350 | 9360 | 9330 | 5618 |
| 672 | 20230616 | 094100 | 11838846060 | 9350 | 9300 | 9360 | 9300 | 6266 |
| 673 | 20230616 | 094000 | 11780297700 | 9340 | 9300 | 9340 | 9290 | 12991 |
| 674 | 20230616 | 093900 | 11659468460 | 9300 | 9290 | 9300 | 9290 | 2894 |
| 675 | 20230616 | 093800 | 11632565930 | 9300 | 9320 | 9320 | 9290 | 22209 |
| 676 | 20230616 | 093700 | 11425878990 | 9330 | 9320 | 9350 | 9310 | 1982 |
| 677 | 20230616 | 093600 | 11407398850 | 9320 | 9310 | 9350 | 9300 | 10385 |
| 678 | 20230616 | 093500 | 11310699120 | 9320 | 9360 | 9360 | 9310 | 9710 |
| 679 | 20230616 | 093400 | 11220192310 | 9360 | 9340 | 9360 | 9330 | 3207 |
| 680 | 20230616 | 093300 | 11190196680 | 9350 | 9300 | 9350 | 9300 | 15238 |
| 681 | 20230616 | 093200 | 11048350430 | 9300 | 9360 | 9370 | 9300 | 20114 |
| 682 | 20230616 | 093100 | 10860834690 | 9360 | 9380 | 9380 | 9340 | 5383 |
| 683 | 20230616 | 093000 | 10810482350 | 9370 | 9370 | 9380 | 9360 | 1105 |
| 684 | 20230616 | 092900 | 10800122170 | 9370 | 9350 | 9370 | 9330 | 4135 |
| 685 | 20230616 | 092800 | 10761427720 | 9350 | 9350 | 9360 | 9320 | 12957 |
| 686 | 20230616 | 092700 | 10640381970 | 9350 | 9350 | 9360 | 9340 | 8453 |
| 687 | 20230616 | 092600 | 10561328110 | 9360 | 9390 | 9400 | 9360 | 19933 |
| 688 | 20230616 | 092500 | 10374504150 | 9390 | 9380 | 9390 | 9360 | 4187 |
| 689 | 20230616 | 092400 | 10335249630 | 9380 | 9320 | 9390 | 9310 | 11801 |
| 690 | 20230616 | 092300 | 10225085170 | 9320 | 9360 | 9360 | 9320 | 10460 |
| 691 | 20230616 | 092200 | 10127510400 | 9330 | 9370 | 9380 | 9330 | 20015 |
| 692 | 20230616 | 092100 | 9940135330 | 9350 | 9340 | 9370 | 9300 | 27238 |
| 693 | 20230616 | 092000 | 9686158040 | 9340 | 9380 | 9400 | 9330 | 37002 |
| 694 | 20230616 | 091900 | 9339861730 | 9400 | 9410 | 9420 | 9370 | 28984 |
| 695 | 20230616 | 091800 | 9067415730 | 9410 | 9420 | 9440 | 9410 | 18306 |
| 696 | 20230616 | 091700 | 8894924270 | 9420 | 9480 | 9480 | 9420 | 22330 |
| 697 | 20230616 | 091600 | 8684054680 | 9470 | 9460 | 9480 | 9440 | 22383 |
| 698 | 20230616 | 091500 | 8472430390 | 9460 | 9480 | 9520 | 9450 | 39843 |
| 699 | 20230616 | 091400 | 8094351740 | 9500 | 9510 | 9520 | 9470 | 19800 |
| 700 | 20230616 | 091300 | 7906464400 | 9510 | 9590 | 9600 | 9500 | 66337 |
| 701 | 20230616 | 091200 | 7272558790 | 9580 | 9470 | 9580 | 9430 | 60832 |
| 702 | 20230616 | 091100 | 6693413380 | 9480 | 9490 | 9540 | 9430 | 48542 |
| 703 | 20230616 | 091000 | 6233847250 | 9500 | 9510 | 9600 | 9500 | 98451 |
| 704 | 20230616 | 090900 | 5293390200 | 9510 | 9540 | 9620 | 9510 | 144641 |
| 705 | 20230616 | 090800 | 3907880740 | 9560 | 9440 | 9560 | 9440 | 124670 |
| 706 | 20230616 | 090700 | 2723073750 | 9440 | 9400 | 9470 | 9400 | 48192 |
| 707 | 20230616 | 090600 | 2268091220 | 9410 | 9410 | 9420 | 9370 | 25438 |
| 708 | 20230616 | 090500 | 2029063100 | 9410 | 9350 | 9420 | 9350 | 45083 |
| 709 | 20230616 | 090400 | 1605886750 | 9380 | 9360 | 9410 | 9350 | 63082 |
| 710 | 20230616 | 090300 | 1013772400 | 9360 | 9280 | 9360 | 9270 | 28194 |
| 711 | 20230616 | 090200 | 751145990 | 9280 | 9310 | 9310 | 9270 | 14385 |
| 712 | 20230616 | 090100 | 617456550 | 9310 | 9330 | 9340 | 9300 | 17150 |
| 713 | 20230616 | 090000 | 457639800 | 9320 | 9300 | 9350 | 9280 | 49175 |