36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 3 | 20230619 | 210000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230619 | 205900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230619 | 205800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230619 | 205700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230619 | 205600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230619 | 205500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230619 | 205400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230619 | 205300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230619 | 205200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230619 | 205100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230619 | 205000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230619 | 204900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230619 | 204800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230619 | 204700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230619 | 204600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230619 | 204500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230619 | 204400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230619 | 204300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230619 | 204200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230619 | 204100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230619 | 204000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230619 | 203900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230619 | 203800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230619 | 203700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230619 | 203600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230619 | 203500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230619 | 203400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230619 | 203300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230619 | 203200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230619 | 203100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 33 | 20230619 | 203000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230619 | 202900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230619 | 202800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230619 | 202700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230619 | 202600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230619 | 202500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230619 | 202400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230619 | 202300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230619 | 202200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230619 | 202100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230619 | 202000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230619 | 201900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230619 | 201800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230619 | 201700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230619 | 201600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230619 | 201500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230619 | 201400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230619 | 201300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230619 | 201200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230619 | 201100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230619 | 201000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230619 | 200900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230619 | 200800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230619 | 200700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230619 | 200600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230619 | 200500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230619 | 200400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230619 | 200300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230619 | 200200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230619 | 200100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 63 | 20230619 | 200000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230619 | 195900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230619 | 195800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230619 | 195700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230619 | 195600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230619 | 195500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230619 | 195400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230619 | 195300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230619 | 195200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230619 | 195100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230619 | 195000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230619 | 194900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230619 | 194800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230619 | 194700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230619 | 194600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230619 | 194500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230619 | 194400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230619 | 194300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230619 | 194200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230619 | 194100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230619 | 194000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230619 | 193900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230619 | 193800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230619 | 193700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230619 | 193600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230619 | 193500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230619 | 193400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230619 | 193300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230619 | 193200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230619 | 193100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 93 | 20230619 | 193000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230619 | 192900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230619 | 192800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230619 | 192700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230619 | 192600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230619 | 192500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230619 | 192400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230619 | 192300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230619 | 192200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230619 | 192100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230619 | 192000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230619 | 191900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230619 | 191800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230619 | 191700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230619 | 191600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230619 | 191500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230619 | 191400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230619 | 191300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230619 | 191200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230619 | 191100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230619 | 191000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230619 | 190900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230619 | 190800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230619 | 190700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230619 | 190600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230619 | 190500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230619 | 190400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230619 | 190300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230619 | 190200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230619 | 190100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 123 | 20230619 | 190000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230619 | 185900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230619 | 185800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230619 | 185700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230619 | 185600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230619 | 185500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230619 | 185400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230619 | 185300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230619 | 185200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230619 | 185100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230619 | 185000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230619 | 184900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230619 | 184800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230619 | 184700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230619 | 184600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230619 | 184500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230619 | 184400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230619 | 184300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230619 | 184200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230619 | 184100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230619 | 184000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230619 | 183900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230619 | 183800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230619 | 183700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230619 | 183600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230619 | 183500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230619 | 183400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230619 | 183300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230619 | 183200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230619 | 183100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 153 | 20230619 | 183000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230619 | 182900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230619 | 182800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230619 | 182700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230619 | 182600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230619 | 182500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230619 | 182400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230619 | 182300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230619 | 182200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230619 | 182100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230619 | 182000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230619 | 181900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230619 | 181800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230619 | 181700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230619 | 181600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230619 | 181500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230619 | 181400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230619 | 181300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230619 | 181200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230619 | 181100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230619 | 181000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230619 | 180900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230619 | 180800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230619 | 180700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230619 | 180600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230619 | 180500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230619 | 180400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230619 | 180300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230619 | 180200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230619 | 180100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 183 | 20230619 | 180000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230619 | 175900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230619 | 175800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230619 | 175700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230619 | 175600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230619 | 175500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230619 | 175400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230619 | 175300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230619 | 175200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230619 | 175100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230619 | 175000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230619 | 174900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230619 | 174800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230619 | 174700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230619 | 174600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230619 | 174500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230619 | 174400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230619 | 174300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230619 | 174200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230619 | 174100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230619 | 174000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230619 | 173900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230619 | 173800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230619 | 173700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230619 | 173600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230619 | 173500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230619 | 173400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230619 | 173300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230619 | 173200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230619 | 173100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 213 | 20230619 | 173000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230619 | 172900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230619 | 172800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230619 | 172700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230619 | 172600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230619 | 172500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230619 | 172400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230619 | 172300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230619 | 172200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230619 | 172100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230619 | 172000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230619 | 171900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230619 | 171800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230619 | 171700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230619 | 171600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230619 | 171500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230619 | 171400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230619 | 171300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230619 | 171200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230619 | 171100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230619 | 171000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230619 | 170900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230619 | 170800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230619 | 170700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230619 | 170600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230619 | 170500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230619 | 170400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230619 | 170300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230619 | 170200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230619 | 170100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 243 | 20230619 | 170000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20230619 | 165900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20230619 | 165800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20230619 | 165700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20230619 | 165600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20230619 | 165500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20230619 | 165400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20230619 | 165300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20230619 | 165200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20230619 | 165100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230619 | 165000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230619 | 164900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230619 | 164800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20230619 | 164700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20230619 | 164600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20230619 | 164500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20230619 | 164400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20230619 | 164300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20230619 | 164200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20230619 | 164100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20230619 | 164000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20230619 | 163900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20230619 | 163800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20230619 | 163700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20230619 | 163600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20230619 | 163500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20230619 | 163400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20230619 | 163300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20230619 | 163200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20230619 | 163100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 273 | 20230619 | 163000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20230619 | 162900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20230619 | 162800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20230619 | 162700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20230619 | 162600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20230619 | 162500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20230619 | 162400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20230619 | 162300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20230619 | 162200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20230619 | 162100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20230619 | 162000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20230619 | 161900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20230619 | 161800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20230619 | 161700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20230619 | 161600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20230619 | 161500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20230619 | 161400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20230619 | 161300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20230619 | 161200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20230619 | 161100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20230619 | 161000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20230619 | 160900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20230619 | 160800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20230619 | 160700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20230619 | 160600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20230619 | 160500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20230619 | 160400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20230619 | 160300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20230619 | 160200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20230619 | 160100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 303 | 20230619 | 160000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 304 | 20230619 | 155900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20230619 | 155800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 306 | 20230619 | 155700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20230619 | 155600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20230619 | 155500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 309 | 20230619 | 155400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 310 | 20230619 | 155300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20230619 | 155200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 312 | 20230619 | 155100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20230619 | 155000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 314 | 20230619 | 154900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20230619 | 154800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 316 | 20230619 | 154700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 317 | 20230619 | 154600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 318 | 20230619 | 154500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 319 | 20230619 | 154400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 320 | 20230619 | 154300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 321 | 20230619 | 154200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 322 | 20230619 | 154100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 323 | 20230619 | 154000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 324 | 20230619 | 153900 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 325 | 20230619 | 153800 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 326 | 20230619 | 153700 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 327 | 20230619 | 153600 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20230619 | 153500 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20230619 | 153400 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 330 | 20230619 | 153300 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20230619 | 153200 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20230619 | 153100 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 333 | 20230619 | 153000 | 5470057210 | 9270 | 9270 | 9270 | 9270 | 10977 |
| 334 | 20230619 | 152900 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 335 | 20230619 | 152800 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20230619 | 152700 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 337 | 20230619 | 152600 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 338 | 20230619 | 152500 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 339 | 20230619 | 152400 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20230619 | 152300 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 341 | 20230619 | 152200 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 342 | 20230619 | 152100 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 343 | 20230619 | 152000 | 5368300420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 344 | 20230619 | 151900 | 5368300420 | 9270 | 9270 | 9280 | 9260 | 4481 |
| 345 | 20230619 | 151800 | 5326762440 | 9270 | 9270 | 9280 | 9270 | 341 |
| 346 | 20230619 | 151700 | 5323601360 | 9270 | 9280 | 9280 | 9270 | 597 |
| 347 | 20230619 | 151600 | 5318065480 | 9270 | 9270 | 9280 | 9270 | 1450 |
| 348 | 20230619 | 151500 | 5304610940 | 9280 | 9270 | 9280 | 9270 | 311 |
| 349 | 20230619 | 151400 | 5301727390 | 9280 | 9280 | 9280 | 9270 | 686 |
| 350 | 20230619 | 151300 | 5295362010 | 9280 | 9280 | 9290 | 9270 | 1866 |
| 351 | 20230619 | 151200 | 5278047120 | 9270 | 9270 | 9280 | 9260 | 1993 |
| 352 | 20230619 | 151100 | 5259574020 | 9270 | 9270 | 9270 | 9260 | 558 |
| 353 | 20230619 | 151000 | 5254402870 | 9260 | 9250 | 9270 | 9250 | 2324 |
| 354 | 20230619 | 150900 | 5232867890 | 9260 | 9250 | 9270 | 9250 | 1066 |
| 355 | 20230619 | 150800 | 5222996860 | 9260 | 9260 | 9270 | 9250 | 426 |
| 356 | 20230619 | 150700 | 5219052770 | 9260 | 9250 | 9260 | 9250 | 1538 |
| 357 | 20230619 | 150600 | 5204813900 | 9260 | 9240 | 9260 | 9240 | 1337 |
| 358 | 20230619 | 150500 | 5192437990 | 9250 | 9250 | 9260 | 9240 | 1392 |
| 359 | 20230619 | 150400 | 5179563170 | 9240 | 9250 | 9250 | 9240 | 423 |
| 360 | 20230619 | 150300 | 5175652880 | 9250 | 9250 | 9250 | 9240 | 283 |
| 361 | 20230619 | 150200 | 5173036800 | 9250 | 9240 | 9250 | 9240 | 253 |
| 362 | 20230619 | 150100 | 5170698470 | 9250 | 9260 | 9260 | 9240 | 128 |
| 363 | 20230619 | 150000 | 5169514450 | 9250 | 9250 | 9260 | 9240 | 1433 |
| 364 | 20230619 | 145900 | 5156260700 | 9240 | 9250 | 9250 | 9240 | 482 |
| 365 | 20230619 | 145800 | 5151806240 | 9250 | 9240 | 9250 | 9240 | 231 |
| 366 | 20230619 | 145700 | 5149671300 | 9250 | 9240 | 9250 | 9240 | 1059 |
| 367 | 20230619 | 145600 | 5139886070 | 9250 | 9240 | 9250 | 9240 | 416 |
| 368 | 20230619 | 145500 | 5136039440 | 9240 | 9240 | 9250 | 9240 | 583 |
| 369 | 20230619 | 145400 | 5130651970 | 9250 | 9240 | 9260 | 9240 | 1166 |
| 370 | 20230619 | 145300 | 5119867930 | 9240 | 9250 | 9250 | 9240 | 1248 |
| 371 | 20230619 | 145200 | 5108335920 | 9250 | 9240 | 9250 | 9240 | 638 |
| 372 | 20230619 | 145100 | 5102440790 | 9250 | 9240 | 9250 | 9230 | 455 |
| 373 | 20230619 | 145000 | 5098237300 | 9230 | 9230 | 9240 | 9230 | 1043 |
| 374 | 20230619 | 144900 | 5088610320 | 9240 | 9260 | 9260 | 9240 | 764 |
| 375 | 20230619 | 144800 | 5081550080 | 9240 | 9260 | 9280 | 9240 | 4100 |
| 376 | 20230619 | 144700 | 5043603260 | 9260 | 9260 | 9260 | 9250 | 512 |
| 377 | 20230619 | 144600 | 5038863610 | 9260 | 9250 | 9260 | 9250 | 672 |
| 378 | 20230619 | 144500 | 5032645680 | 9250 | 9250 | 9260 | 9250 | 734 |
| 379 | 20230619 | 144400 | 5025856110 | 9250 | 9260 | 9260 | 9240 | 59 |
| 380 | 20230619 | 144300 | 5025310330 | 9250 | 9250 | 9260 | 9250 | 233 |
| 381 | 20230619 | 144200 | 5023154990 | 9260 | 9240 | 9260 | 9240 | 191 |
| 382 | 20230619 | 144100 | 5021388250 | 9260 | 9250 | 9260 | 9240 | 3690 |
| 383 | 20230619 | 144000 | 4987277770 | 9250 | 9250 | 9260 | 9250 | 42 |
| 384 | 20230619 | 143900 | 4986889170 | 9250 | 9260 | 9270 | 9250 | 1085 |
| 385 | 20230619 | 143800 | 4976837560 | 9250 | 9240 | 9260 | 9240 | 599 |
| 386 | 20230619 | 143700 | 4971291890 | 9240 | 9250 | 9250 | 9240 | 600 |
| 387 | 20230619 | 143600 | 4965745860 | 9250 | 9240 | 9250 | 9240 | 578 |
| 388 | 20230619 | 143500 | 4960403880 | 9250 | 9270 | 9270 | 9240 | 2704 |
| 389 | 20230619 | 143400 | 4935381910 | 9260 | 9260 | 9270 | 9260 | 221 |
| 390 | 20230619 | 143300 | 4933334870 | 9260 | 9270 | 9270 | 9250 | 1353 |
| 391 | 20230619 | 143200 | 4920808350 | 9270 | 9260 | 9280 | 9260 | 781 |
| 392 | 20230619 | 143100 | 4913572750 | 9260 | 9260 | 9280 | 9260 | 4412 |
| 393 | 20230619 | 143000 | 4872665600 | 9270 | 9270 | 9280 | 9260 | 1250 |
| 394 | 20230619 | 142900 | 4861078680 | 9270 | 9250 | 9270 | 9240 | 3080 |
| 395 | 20230619 | 142800 | 4832563300 | 9240 | 9240 | 9250 | 9240 | 268 |
| 396 | 20230619 | 142700 | 4830086260 | 9240 | 9240 | 9240 | 9240 | 239 |
| 397 | 20230619 | 142600 | 4827877900 | 9240 | 9240 | 9250 | 9240 | 650 |
| 398 | 20230619 | 142500 | 4821871830 | 9240 | 9240 | 9240 | 9240 | 258 |
| 399 | 20230619 | 142400 | 4819487910 | 9240 | 9230 | 9250 | 9230 | 873 |
| 400 | 20230619 | 142300 | 4811423240 | 9230 | 9230 | 9240 | 9220 | 412 |
| 401 | 20230619 | 142200 | 4807619950 | 9220 | 9230 | 9230 | 9220 | 332 |
| 402 | 20230619 | 142100 | 4804557990 | 9230 | 9220 | 9230 | 9220 | 262 |
| 403 | 20230619 | 142000 | 4802141250 | 9220 | 9220 | 9230 | 9220 | 172 |
| 404 | 20230619 | 141900 | 4800555310 | 9230 | 9230 | 9230 | 9220 | 188 |
| 405 | 20230619 | 141800 | 4798820130 | 9230 | 9230 | 9240 | 9220 | 3413 |
| 406 | 20230619 | 141700 | 4767340720 | 9220 | 9230 | 9230 | 9220 | 167 |
| 407 | 20230619 | 141600 | 4765800890 | 9220 | 9220 | 9230 | 9220 | 345 |
| 408 | 20230619 | 141500 | 4762619890 | 9230 | 9230 | 9230 | 9220 | 250 |
| 409 | 20230619 | 141400 | 4760313940 | 9230 | 9240 | 9240 | 9230 | 506 |
| 410 | 20230619 | 141300 | 4755643540 | 9240 | 9240 | 9240 | 9230 | 933 |
| 411 | 20230619 | 141200 | 4747029230 | 9240 | 9240 | 9240 | 9230 | 867 |
| 412 | 20230619 | 141100 | 4739026020 | 9250 | 9240 | 9250 | 9240 | 560 |
| 413 | 20230619 | 141000 | 4733851600 | 9230 | 9230 | 9240 | 9230 | 166 |
| 414 | 20230619 | 140900 | 4732319350 | 9230 | 9230 | 9240 | 9230 | 292 |
| 415 | 20230619 | 140800 | 4729623090 | 9230 | 9230 | 9230 | 9230 | 344 |
| 416 | 20230619 | 140700 | 4726447970 | 9230 | 9230 | 9240 | 9230 | 265 |
| 417 | 20230619 | 140600 | 4724001930 | 9230 | 9230 | 9240 | 9220 | 439 |
| 418 | 20230619 | 140500 | 4719949400 | 9230 | 9230 | 9230 | 9220 | 1286 |
| 419 | 20230619 | 140400 | 4708081020 | 9220 | 9240 | 9240 | 9220 | 4946 |
| 420 | 20230619 | 140300 | 4662430340 | 9230 | 9230 | 9250 | 9230 | 653 |
| 421 | 20230619 | 140200 | 4656398960 | 9240 | 9240 | 9250 | 9240 | 924 |
| 422 | 20230619 | 140100 | 4647861110 | 9240 | 9240 | 9250 | 9240 | 284 |
| 423 | 20230619 | 140000 | 4645236860 | 9240 | 9250 | 9250 | 9240 | 139 |
| 424 | 20230619 | 135900 | 4643952440 | 9240 | 9240 | 9250 | 9240 | 241 |
| 425 | 20230619 | 135800 | 4641724880 | 9240 | 9240 | 9250 | 9240 | 360 |
| 426 | 20230619 | 135700 | 4638398320 | 9250 | 9250 | 9250 | 9240 | 482 |
| 427 | 20230619 | 135600 | 4633942280 | 9250 | 9250 | 9260 | 9250 | 242 |
| 428 | 20230619 | 135500 | 4631703290 | 9260 | 9260 | 9260 | 9250 | 632 |
| 429 | 20230619 | 135400 | 4625852900 | 9250 | 9260 | 9270 | 9250 | 400 |
| 430 | 20230619 | 135300 | 4622148850 | 9260 | 9260 | 9270 | 9260 | 269 |
| 431 | 20230619 | 135200 | 4619657810 | 9260 | 9240 | 9260 | 9240 | 6169 |
| 432 | 20230619 | 135100 | 4562551410 | 9250 | 9240 | 9250 | 9240 | 795 |
| 433 | 20230619 | 135000 | 4555202250 | 9250 | 9240 | 9250 | 9240 | 689 |
| 434 | 20230619 | 134900 | 4548835830 | 9240 | 9230 | 9240 | 9230 | 2942 |
| 435 | 20230619 | 134800 | 4521653750 | 9230 | 9240 | 9240 | 9230 | 1050 |
| 436 | 20230619 | 134700 | 4511960190 | 9230 | 9230 | 9240 | 9230 | 404 |
| 437 | 20230619 | 134600 | 4508229140 | 9230 | 9230 | 9230 | 9230 | 352 |
| 438 | 20230619 | 134500 | 4504980180 | 9240 | 9250 | 9250 | 9230 | 315 |
| 439 | 20230619 | 134400 | 4502070180 | 9250 | 9240 | 9250 | 9230 | 490 |
| 440 | 20230619 | 134300 | 4497544380 | 9240 | 9230 | 9240 | 9230 | 442 |
| 441 | 20230619 | 134200 | 4493464700 | 9230 | 9230 | 9240 | 9220 | 1120 |
| 442 | 20230619 | 134100 | 4483127950 | 9230 | 9230 | 9230 | 9230 | 301 |
| 443 | 20230619 | 134000 | 4480349720 | 9230 | 9230 | 9240 | 9230 | 274 |
| 444 | 20230619 | 133900 | 4477820620 | 9240 | 9230 | 9240 | 9230 | 467 |
| 445 | 20230619 | 133800 | 4473507040 | 9240 | 9240 | 9240 | 9240 | 103 |
| 446 | 20230619 | 133700 | 4472555320 | 9240 | 9220 | 9240 | 9220 | 761 |
| 447 | 20230619 | 133600 | 4465532330 | 9230 | 9220 | 9230 | 9220 | 591 |
| 448 | 20230619 | 133500 | 4460083170 | 9220 | 9230 | 9230 | 9220 | 1280 |
| 449 | 20230619 | 133400 | 4448279180 | 9240 | 9230 | 9240 | 9220 | 1252 |
| 450 | 20230619 | 133300 | 4436730860 | 9220 | 9230 | 9230 | 9220 | 544 |
| 451 | 20230619 | 133200 | 4431710410 | 9230 | 9230 | 9230 | 9220 | 1883 |
| 452 | 20230619 | 133100 | 4414343290 | 9230 | 9230 | 9240 | 9230 | 186 |
| 453 | 20230619 | 133000 | 4412626290 | 9230 | 9240 | 9240 | 9220 | 1246 |
| 454 | 20230619 | 132900 | 4401124730 | 9240 | 9240 | 9250 | 9240 | 151 |
| 455 | 20230619 | 132800 | 4399729430 | 9250 | 9240 | 9250 | 9240 | 654 |
| 456 | 20230619 | 132700 | 4393682360 | 9250 | 9250 | 9250 | 9240 | 447 |
| 457 | 20230619 | 132600 | 4389549160 | 9250 | 9250 | 9250 | 9250 | 174 |
| 458 | 20230619 | 132500 | 4387939660 | 9260 | 9260 | 9260 | 9240 | 701 |
| 459 | 20230619 | 132400 | 4381455750 | 9250 | 9240 | 9250 | 9240 | 1517 |
| 460 | 20230619 | 132300 | 4367425320 | 9250 | 9220 | 9250 | 9220 | 6163 |
| 461 | 20230619 | 132200 | 4310496360 | 9220 | 9230 | 9230 | 9210 | 1784 |
| 462 | 20230619 | 132100 | 4294056880 | 9220 | 9220 | 9220 | 9220 | 723 |
| 463 | 20230619 | 132000 | 4287390820 | 9220 | 9230 | 9230 | 9220 | 2180 |
| 464 | 20230619 | 131900 | 4267289820 | 9230 | 9240 | 9240 | 9230 | 1051 |
| 465 | 20230619 | 131800 | 4257589070 | 9240 | 9230 | 9240 | 9230 | 287 |
| 466 | 20230619 | 131700 | 4254939840 | 9230 | 9230 | 9240 | 9220 | 3648 |
| 467 | 20230619 | 131600 | 4221271990 | 9240 | 9240 | 9240 | 9240 | 3883 |
| 468 | 20230619 | 131500 | 4185393070 | 9250 | 9250 | 9250 | 9240 | 340 |
| 469 | 20230619 | 131400 | 4182249310 | 9250 | 9250 | 9250 | 9240 | 1331 |
| 470 | 20230619 | 131300 | 4169942680 | 9250 | 9240 | 9250 | 9240 | 1137 |
| 471 | 20230619 | 131200 | 4159425930 | 9250 | 9240 | 9250 | 9240 | 907 |
| 472 | 20230619 | 131100 | 4151038010 | 9240 | 9240 | 9250 | 9240 | 1574 |
| 473 | 20230619 | 131000 | 4136486040 | 9240 | 9240 | 9240 | 9240 | 405 |
| 474 | 20230619 | 130900 | 4132743840 | 9240 | 9240 | 9250 | 9240 | 30 |
| 475 | 20230619 | 130800 | 4132466550 | 9240 | 9250 | 9250 | 9240 | 247 |
| 476 | 20230619 | 130700 | 4130183370 | 9240 | 9240 | 9240 | 9230 | 200 |
| 477 | 20230619 | 130600 | 4128335970 | 9240 | 9240 | 9240 | 9230 | 454 |
| 478 | 20230619 | 130500 | 4124141030 | 9250 | 9240 | 9250 | 9230 | 4392 |
| 479 | 20230619 | 130400 | 4083583350 | 9240 | 9240 | 9250 | 9240 | 298 |
| 480 | 20230619 | 130300 | 4080829720 | 9240 | 9240 | 9250 | 9240 | 41 |
| 481 | 20230619 | 130200 | 4080450770 | 9250 | 9250 | 9250 | 9250 | 391 |
| 482 | 20230619 | 130100 | 4076834020 | 9250 | 9240 | 9250 | 9240 | 101 |
| 483 | 20230619 | 130000 | 4075900170 | 9240 | 9260 | 9260 | 9240 | 2509 |
| 484 | 20230619 | 125900 | 4052702800 | 9250 | 9260 | 9260 | 9250 | 287 |
| 485 | 20230619 | 125800 | 4050046030 | 9250 | 9250 | 9260 | 9250 | 429 |
| 486 | 20230619 | 125700 | 4046077700 | 9250 | 9250 | 9250 | 9250 | 214 |
| 487 | 20230619 | 125600 | 4044098200 | 9250 | 9260 | 9260 | 9250 | 1420 |
| 488 | 20230619 | 125500 | 4030963100 | 9250 | 9260 | 9260 | 9250 | 679 |
| 489 | 20230619 | 125400 | 4024682180 | 9260 | 9260 | 9260 | 9260 | 183 |
| 490 | 20230619 | 125300 | 4022987600 | 9260 | 9260 | 9260 | 9250 | 11 |
| 491 | 20230619 | 125200 | 4022885750 | 9250 | 9250 | 9260 | 9250 | 280 |
| 492 | 20230619 | 125100 | 4020295610 | 9250 | 9260 | 9260 | 9250 | 104 |
| 493 | 20230619 | 125000 | 4019333520 | 9250 | 9250 | 9260 | 9240 | 413 |
| 494 | 20230619 | 124900 | 4015514560 | 9240 | 9260 | 9260 | 9240 | 3200 |
| 495 | 20230619 | 124800 | 3985917510 | 9260 | 9260 | 9260 | 9250 | 808 |
| 496 | 20230619 | 124700 | 3978441330 | 9250 | 9280 | 9280 | 9250 | 5589 |
| 497 | 20230619 | 124600 | 3926691220 | 9270 | 9270 | 9280 | 9270 | 1062 |
| 498 | 20230619 | 124500 | 3916846470 | 9280 | 9270 | 9280 | 9270 | 112 |
| 499 | 20230619 | 124400 | 3915808160 | 9280 | 9270 | 9280 | 9270 | 215 |
| 500 | 20230619 | 124300 | 3913814470 | 9270 | 9270 | 9270 | 9270 | 238 |
| 501 | 20230619 | 124200 | 3911608210 | 9280 | 9270 | 9290 | 9270 | 484 |
| 502 | 20230619 | 124100 | 3907117380 | 9280 | 9280 | 9280 | 9270 | 376 |
| 503 | 20230619 | 124000 | 3903628460 | 9280 | 9280 | 9280 | 9280 | 1180 |
| 504 | 20230619 | 123900 | 3892678060 | 9290 | 9280 | 9290 | 9280 | 485 |
| 505 | 20230619 | 123800 | 3888176410 | 9290 | 9290 | 9290 | 9290 | 15 |
| 506 | 20230619 | 123700 | 3888037060 | 9290 | 9280 | 9290 | 9280 | 42 |
| 507 | 20230619 | 123600 | 3887647210 | 9290 | 9290 | 9290 | 9280 | 220 |
| 508 | 20230619 | 123500 | 3885605410 | 9290 | 9280 | 9290 | 9280 | 1028 |
| 509 | 20230619 | 123400 | 3876064470 | 9290 | 9280 | 9290 | 9280 | 1445 |
| 510 | 20230619 | 123300 | 3862654760 | 9290 | 9290 | 9290 | 9280 | 1031 |
| 511 | 20230619 | 123200 | 3853078770 | 9290 | 9290 | 9290 | 9290 | 168 |
| 512 | 20230619 | 123100 | 3851518050 | 9290 | 9290 | 9290 | 9290 | 1230 |
| 513 | 20230619 | 123000 | 3840091350 | 9290 | 9290 | 9300 | 9290 | 419 |
| 514 | 20230619 | 122900 | 3836198820 | 9290 | 9290 | 9290 | 9280 | 199 |
| 515 | 20230619 | 122800 | 3834350490 | 9290 | 9290 | 9290 | 9290 | 1083 |
| 516 | 20230619 | 122700 | 3824289420 | 9290 | 9290 | 9290 | 9290 | 1319 |
| 517 | 20230619 | 122600 | 3812035910 | 9290 | 9290 | 9300 | 9290 | 249 |
| 518 | 20230619 | 122500 | 3809722610 | 9300 | 9290 | 9300 | 9290 | 220 |
| 519 | 20230619 | 122400 | 3807678230 | 9290 | 9290 | 9290 | 9290 | 1121 |
| 520 | 20230619 | 122300 | 3797264140 | 9290 | 9300 | 9300 | 9290 | 82 |
| 521 | 20230619 | 122200 | 3796501690 | 9300 | 9290 | 9300 | 9290 | 88 |
| 522 | 20230619 | 122100 | 3795684040 | 9290 | 9290 | 9290 | 9290 | 9 |
| 523 | 20230619 | 122000 | 3795600430 | 9300 | 9300 | 9300 | 9300 | 129 |
| 524 | 20230619 | 121900 | 3794400730 | 9290 | 9300 | 9300 | 9290 | 521 |
| 525 | 20230619 | 121800 | 3789558740 | 9300 | 9300 | 9300 | 9290 | 234 |
| 526 | 20230619 | 121700 | 3787383540 | 9300 | 9300 | 9300 | 9290 | 879 |
| 527 | 20230619 | 121600 | 3779208890 | 9310 | 9320 | 9320 | 9300 | 3576 |
| 528 | 20230619 | 121500 | 3745932820 | 9320 | 9320 | 9320 | 9310 | 740 |
| 529 | 20230619 | 121400 | 3739042870 | 9310 | 9320 | 9320 | 9310 | 45 |
| 530 | 20230619 | 121300 | 3738623770 | 9310 | 9310 | 9310 | 9310 | 166 |
| 531 | 20230619 | 121200 | 3737078310 | 9320 | 9320 | 9320 | 9310 | 275 |
| 532 | 20230619 | 121100 | 3734516560 | 9320 | 9320 | 9320 | 9310 | 1340 |
| 533 | 20230619 | 121000 | 3722031090 | 9320 | 9320 | 9320 | 9310 | 104 |
| 534 | 20230619 | 120900 | 3721062730 | 9310 | 9310 | 9310 | 9310 | 1213 |
| 535 | 20230619 | 120800 | 3709769700 | 9300 | 9300 | 9310 | 9300 | 151 |
| 536 | 20230619 | 120700 | 3708365210 | 9300 | 9310 | 9310 | 9300 | 2385 |
| 537 | 20230619 | 120600 | 3686160980 | 9310 | 9310 | 9310 | 9310 | 22 |
| 538 | 20230619 | 120500 | 3685956160 | 9310 | 9300 | 9310 | 9300 | 1384 |
| 539 | 20230619 | 120400 | 3673084600 | 9300 | 9310 | 9310 | 9300 | 410 |
| 540 | 20230619 | 120300 | 3669269150 | 9310 | 9310 | 9310 | 9300 | 349 |
| 541 | 20230619 | 120200 | 3666019970 | 9310 | 9310 | 9310 | 9310 | 10 |
| 542 | 20230619 | 120100 | 3665926870 | 9310 | 9310 | 9310 | 9310 | 511 |
| 543 | 20230619 | 120000 | 3661169460 | 9310 | 9310 | 9320 | 9300 | 401 |
| 544 | 20230619 | 115900 | 3657437610 | 9310 | 9310 | 9320 | 9310 | 84 |
| 545 | 20230619 | 115800 | 3656655500 | 9320 | 9320 | 9320 | 9310 | 458 |
| 546 | 20230619 | 115700 | 3652390350 | 9320 | 9320 | 9320 | 9320 | 43 |
| 547 | 20230619 | 115600 | 3651989590 | 9320 | 9320 | 9320 | 9310 | 116 |
| 548 | 20230619 | 115500 | 3650908970 | 9320 | 9320 | 9320 | 9310 | 178 |
| 549 | 20230619 | 115400 | 3649250490 | 9320 | 9310 | 9320 | 9310 | 255 |
| 550 | 20230619 | 115300 | 3646876380 | 9320 | 9310 | 9320 | 9310 | 136 |
| 551 | 20230619 | 115200 | 3645609560 | 9320 | 9310 | 9320 | 9310 | 114 |
| 552 | 20230619 | 115100 | 3644548080 | 9310 | 9320 | 9320 | 9310 | 326 |
| 553 | 20230619 | 115000 | 3641510980 | 9320 | 9300 | 9320 | 9300 | 496 |
| 554 | 20230619 | 114900 | 3636895090 | 9310 | 9320 | 9320 | 9300 | 4294 |
| 555 | 20230619 | 114800 | 3596926300 | 9320 | 9320 | 9330 | 9320 | 2094 |
| 556 | 20230619 | 114700 | 3577410110 | 9330 | 9320 | 9330 | 9320 | 1850 |
| 557 | 20230619 | 114600 | 3560166970 | 9330 | 9320 | 9330 | 9320 | 1057 |
| 558 | 20230619 | 114500 | 3550315570 | 9320 | 9340 | 9340 | 9320 | 1075 |
| 559 | 20230619 | 114400 | 3540286830 | 9340 | 9340 | 9340 | 9340 | 195 |
| 560 | 20230619 | 114300 | 3538465530 | 9340 | 9340 | 9340 | 9330 | 525 |
| 561 | 20230619 | 114200 | 3533567020 | 9340 | 9340 | 9340 | 9330 | 201 |
| 562 | 20230619 | 114100 | 3531689690 | 9340 | 9340 | 9340 | 9340 | 1252 |
| 563 | 20230619 | 114000 | 3519996010 | 9350 | 9350 | 9350 | 9340 | 1177 |
| 564 | 20230619 | 113900 | 3509002190 | 9340 | 9350 | 9350 | 9340 | 1492 |
| 565 | 20230619 | 113800 | 3495052490 | 9350 | 9350 | 9350 | 9340 | 164 |
| 566 | 20230619 | 113700 | 3493520080 | 9350 | 9350 | 9350 | 9350 | 3119 |
| 567 | 20230619 | 113600 | 3464357430 | 9340 | 9350 | 9350 | 9340 | 844 |
| 568 | 20230619 | 113500 | 3456474320 | 9340 | 9340 | 9350 | 9340 | 1094 |
| 569 | 20230619 | 113400 | 3446256220 | 9350 | 9340 | 9350 | 9340 | 207 |
| 570 | 20230619 | 113300 | 3444321240 | 9340 | 9340 | 9350 | 9330 | 541 |
| 571 | 20230619 | 113200 | 3439264300 | 9330 | 9340 | 9350 | 9330 | 720 |
| 572 | 20230619 | 113100 | 3432540800 | 9350 | 9350 | 9350 | 9350 | 863 |
| 573 | 20230619 | 113000 | 3424471750 | 9350 | 9340 | 9360 | 9340 | 2769 |
| 574 | 20230619 | 112900 | 3398590760 | 9340 | 9350 | 9350 | 9340 | 590 |
| 575 | 20230619 | 112800 | 3393080050 | 9350 | 9340 | 9350 | 9340 | 1610 |
| 576 | 20230619 | 112700 | 3378031430 | 9350 | 9330 | 9350 | 9330 | 8876 |
| 577 | 20230619 | 112600 | 3295142470 | 9330 | 9340 | 9340 | 9320 | 1660 |
| 578 | 20230619 | 112500 | 3279656380 | 9330 | 9340 | 9340 | 9330 | 2301 |
| 579 | 20230619 | 112400 | 3258175830 | 9340 | 9340 | 9350 | 9340 | 2158 |
| 580 | 20230619 | 112300 | 3238006500 | 9350 | 9350 | 9360 | 9340 | 518 |
| 581 | 20230619 | 112200 | 3233163520 | 9350 | 9350 | 9360 | 9350 | 2290 |
| 582 | 20230619 | 112100 | 3211751860 | 9360 | 9350 | 9360 | 9350 | 1734 |
| 583 | 20230619 | 112000 | 3195527740 | 9360 | 9340 | 9360 | 9340 | 7328 |
| 584 | 20230619 | 111900 | 3126984410 | 9340 | 9340 | 9350 | 9340 | 1353 |
| 585 | 20230619 | 111800 | 3114347350 | 9340 | 9340 | 9350 | 9330 | 1650 |
| 586 | 20230619 | 111700 | 3098936290 | 9340 | 9350 | 9360 | 9340 | 2605 |
| 587 | 20230619 | 111600 | 3074579490 | 9350 | 9330 | 9350 | 9320 | 22693 |
| 588 | 20230619 | 111500 | 2862624210 | 9330 | 9330 | 9340 | 9320 | 2734 |
| 589 | 20230619 | 111400 | 2837104140 | 9340 | 9320 | 9350 | 9320 | 13241 |
| 590 | 20230619 | 111300 | 2713459500 | 9320 | 9310 | 9330 | 9300 | 17285 |
| 591 | 20230619 | 111200 | 2552431950 | 9300 | 9300 | 9310 | 9300 | 2943 |
| 592 | 20230619 | 111100 | 2525062000 | 9310 | 9300 | 9310 | 9300 | 1046 |
| 593 | 20230619 | 111000 | 2515333940 | 9300 | 9300 | 9310 | 9300 | 1032 |
| 594 | 20230619 | 110900 | 2505736230 | 9300 | 9290 | 9300 | 9290 | 310 |
| 595 | 20230619 | 110800 | 2502854430 | 9300 | 9300 | 9300 | 9290 | 300 |
| 596 | 20230619 | 110700 | 2500066540 | 9300 | 9300 | 9300 | 9300 | 794 |
| 597 | 20230619 | 110600 | 2492682340 | 9300 | 9300 | 9300 | 9290 | 2168 |
| 598 | 20230619 | 110500 | 2472523950 | 9300 | 9300 | 9300 | 9290 | 248 |
| 599 | 20230619 | 110400 | 2470217810 | 9300 | 9300 | 9310 | 9290 | 2567 |
| 600 | 20230619 | 110300 | 2446346180 | 9290 | 9290 | 9300 | 9290 | 184 |
| 601 | 20230619 | 110200 | 2444635980 | 9290 | 9300 | 9300 | 9290 | 506 |
| 602 | 20230619 | 110100 | 2439933970 | 9300 | 9310 | 9310 | 9300 | 323 |
| 603 | 20230619 | 110000 | 2436930000 | 9300 | 9300 | 9320 | 9290 | 5570 |
| 604 | 20230619 | 105900 | 2385083610 | 9300 | 9300 | 9310 | 9290 | 5617 |
| 605 | 20230619 | 105800 | 2332818280 | 9300 | 9290 | 9300 | 9290 | 1011 |
| 606 | 20230619 | 105700 | 2323417520 | 9290 | 9280 | 9290 | 9280 | 3023 |
| 607 | 20230619 | 105600 | 2295339480 | 9280 | 9270 | 9280 | 9270 | 1872 |
| 608 | 20230619 | 105500 | 2277985990 | 9270 | 9260 | 9270 | 9260 | 1055 |
| 609 | 20230619 | 105400 | 2268206150 | 9270 | 9270 | 9270 | 9270 | 803 |
| 610 | 20230619 | 105300 | 2260762340 | 9260 | 9260 | 9270 | 9260 | 1658 |
| 611 | 20230619 | 105200 | 2245406860 | 9260 | 9260 | 9260 | 9250 | 91 |
| 612 | 20230619 | 105100 | 2244564630 | 9250 | 9250 | 9250 | 9250 | 322 |
| 613 | 20230619 | 105000 | 2241586130 | 9250 | 9250 | 9250 | 9250 | 272 |
| 614 | 20230619 | 104900 | 2239070130 | 9250 | 9250 | 9250 | 9250 | 46 |
| 615 | 20230619 | 104800 | 2238644630 | 9250 | 9250 | 9250 | 9250 | 327 |
| 616 | 20230619 | 104700 | 2235619880 | 9250 | 9250 | 9250 | 9240 | 277 |
| 617 | 20230619 | 104600 | 2233057640 | 9250 | 9250 | 9250 | 9240 | 224 |
| 618 | 20230619 | 104500 | 2230985660 | 9250 | 9240 | 9250 | 9240 | 503 |
| 619 | 20230619 | 104400 | 2226334970 | 9240 | 9240 | 9240 | 9230 | 459 |
| 620 | 20230619 | 104300 | 2222093820 | 9240 | 9230 | 9250 | 9230 | 950 |
| 621 | 20230619 | 104200 | 2213317380 | 9230 | 9230 | 9230 | 9230 | 885 |
| 622 | 20230619 | 104100 | 2205148830 | 9230 | 9230 | 9230 | 9220 | 213 |
| 623 | 20230619 | 104000 | 2203182880 | 9230 | 9220 | 9230 | 9210 | 669 |
| 624 | 20230619 | 103900 | 2197013360 | 9220 | 9220 | 9220 | 9220 | 339 |
| 625 | 20230619 | 103800 | 2193887780 | 9220 | 9230 | 9240 | 9210 | 2432 |
| 626 | 20230619 | 103700 | 2171472950 | 9220 | 9230 | 9230 | 9220 | 1744 |
| 627 | 20230619 | 103600 | 2155390930 | 9240 | 9220 | 9240 | 9210 | 3041 |
| 628 | 20230619 | 103500 | 2127363790 | 9210 | 9220 | 9220 | 9210 | 4024 |
| 629 | 20230619 | 103400 | 2090302400 | 9210 | 9220 | 9220 | 9210 | 437 |
| 630 | 20230619 | 103300 | 2086274550 | 9230 | 9230 | 9230 | 9210 | 1718 |
| 631 | 20230619 | 103200 | 2070435260 | 9230 | 9230 | 9240 | 9230 | 1045 |
| 632 | 20230619 | 103100 | 2060788490 | 9230 | 9230 | 9240 | 9230 | 267 |
| 633 | 20230619 | 103000 | 2058324020 | 9230 | 9220 | 9230 | 9220 | 668 |
| 634 | 20230619 | 102900 | 2052162110 | 9220 | 9240 | 9240 | 9220 | 1510 |
| 635 | 20230619 | 102800 | 2038233910 | 9230 | 9240 | 9240 | 9230 | 2277 |
| 636 | 20230619 | 102700 | 2017216960 | 9240 | 9250 | 9250 | 9240 | 1233 |
| 637 | 20230619 | 102600 | 2005823990 | 9250 | 9250 | 9260 | 9240 | 749 |
| 638 | 20230619 | 102500 | 1998895670 | 9250 | 9230 | 9250 | 9230 | 1296 |
| 639 | 20230619 | 102400 | 1986927020 | 9240 | 9230 | 9240 | 9230 | 285 |
| 640 | 20230619 | 102300 | 1984294530 | 9240 | 9240 | 9250 | 9230 | 579 |
| 641 | 20230619 | 102200 | 1978944690 | 9240 | 9240 | 9250 | 9240 | 453 |
| 642 | 20230619 | 102100 | 1974757300 | 9250 | 9270 | 9270 | 9240 | 4130 |
| 643 | 20230619 | 102000 | 1936540150 | 9270 | 9270 | 9280 | 9260 | 2704 |
| 644 | 20230619 | 101900 | 1911479710 | 9270 | 9270 | 9280 | 9270 | 853 |
| 645 | 20230619 | 101800 | 1903565270 | 9280 | 9290 | 9290 | 9270 | 1207 |
| 646 | 20230619 | 101700 | 1892366920 | 9290 | 9290 | 9290 | 9280 | 405 |
| 647 | 20230619 | 101600 | 1888607430 | 9280 | 9300 | 9300 | 9280 | 510 |
| 648 | 20230619 | 101500 | 1883874430 | 9280 | 9290 | 9300 | 9280 | 1851 |
| 649 | 20230619 | 101400 | 1866682730 | 9290 | 9280 | 9290 | 9270 | 5099 |
| 650 | 20230619 | 101300 | 1819367680 | 9280 | 9280 | 9280 | 9270 | 638 |
| 651 | 20230619 | 101200 | 1813453240 | 9270 | 9270 | 9280 | 9270 | 102 |
| 652 | 20230619 | 101100 | 1812507640 | 9280 | 9270 | 9280 | 9270 | 400 |
| 653 | 20230619 | 101000 | 1808798530 | 9280 | 9280 | 9280 | 9270 | 1367 |
| 654 | 20230619 | 100900 | 1796126230 | 9270 | 9270 | 9270 | 9260 | 769 |
| 655 | 20230619 | 100800 | 1789001890 | 9270 | 9270 | 9280 | 9270 | 1735 |
| 656 | 20230619 | 100700 | 1772918190 | 9280 | 9270 | 9280 | 9260 | 2460 |
| 657 | 20230619 | 100600 | 1750112610 | 9270 | 9270 | 9280 | 9270 | 940 |
| 658 | 20230619 | 100500 | 1741398760 | 9280 | 9270 | 9280 | 9270 | 409 |
| 659 | 20230619 | 100400 | 1737607140 | 9280 | 9280 | 9290 | 9280 | 708 |
| 660 | 20230619 | 100300 | 1731034520 | 9290 | 9290 | 9290 | 9280 | 633 |
| 661 | 20230619 | 100200 | 1725157650 | 9290 | 9280 | 9290 | 9270 | 466 |
| 662 | 20230619 | 100100 | 1720833080 | 9280 | 9280 | 9280 | 9270 | 1264 |
| 663 | 20230619 | 100000 | 1709111520 | 9270 | 9270 | 9280 | 9260 | 930 |
| 664 | 20230619 | 095900 | 1700494400 | 9270 | 9280 | 9280 | 9260 | 2957 |
| 665 | 20230619 | 095800 | 1673086670 | 9280 | 9290 | 9290 | 9280 | 3100 |
| 666 | 20230619 | 095700 | 1644317650 | 9280 | 9290 | 9290 | 9280 | 1138 |
| 667 | 20230619 | 095600 | 1633753920 | 9290 | 9300 | 9300 | 9290 | 1127 |
| 668 | 20230619 | 095500 | 1623284020 | 9290 | 9290 | 9300 | 9290 | 138 |
| 669 | 20230619 | 095400 | 1622001960 | 9300 | 9300 | 9300 | 9290 | 3027 |
| 670 | 20230619 | 095300 | 1593874730 | 9300 | 9310 | 9310 | 9300 | 2060 |
| 671 | 20230619 | 095200 | 1574715510 | 9310 | 9300 | 9310 | 9300 | 1299 |
| 672 | 20230619 | 095100 | 1562626920 | 9320 | 9310 | 9320 | 9310 | 967 |
| 673 | 20230619 | 095000 | 1553623980 | 9310 | 9300 | 9320 | 9300 | 3433 |
| 674 | 20230619 | 094900 | 1521666500 | 9300 | 9300 | 9310 | 9300 | 1738 |
| 675 | 20230619 | 094800 | 1505503090 | 9310 | 9310 | 9310 | 9300 | 1073 |
| 676 | 20230619 | 094700 | 1495523040 | 9300 | 9300 | 9300 | 9300 | 1850 |
| 677 | 20230619 | 094600 | 1478318040 | 9290 | 9290 | 9290 | 9290 | 3401 |
| 678 | 20230619 | 094500 | 1446722750 | 9290 | 9290 | 9290 | 9290 | 297 |
| 679 | 20230619 | 094400 | 1443963620 | 9290 | 9290 | 9300 | 9280 | 355 |
| 680 | 20230619 | 094300 | 1440666340 | 9290 | 9300 | 9300 | 9280 | 511 |
| 681 | 20230619 | 094200 | 1435920460 | 9300 | 9300 | 9300 | 9290 | 3064 |
| 682 | 20230619 | 094100 | 1407436640 | 9300 | 9290 | 9300 | 9290 | 1622 |
| 683 | 20230619 | 094000 | 1392358270 | 9290 | 9290 | 9290 | 9280 | 1726 |
| 684 | 20230619 | 093900 | 1376325030 | 9290 | 9270 | 9290 | 9270 | 4726 |
| 685 | 20230619 | 093800 | 1332464760 | 9280 | 9270 | 9280 | 9260 | 1539 |
| 686 | 20230619 | 093700 | 1318203790 | 9270 | 9260 | 9280 | 9260 | 1997 |
| 687 | 20230619 | 093600 | 1299697900 | 9270 | 9270 | 9280 | 9260 | 2232 |
| 688 | 20230619 | 093500 | 1279024690 | 9270 | 9270 | 9270 | 9260 | 357 |
| 689 | 20230619 | 093400 | 1275716300 | 9270 | 9280 | 9290 | 9270 | 1683 |
| 690 | 20230619 | 093300 | 1260107670 | 9280 | 9280 | 9290 | 9270 | 806 |
| 691 | 20230619 | 093200 | 1252627330 | 9280 | 9260 | 9290 | 9250 | 2551 |
| 692 | 20230619 | 093100 | 1228997350 | 9260 | 9290 | 9290 | 9260 | 4090 |
| 693 | 20230619 | 093000 | 1191057170 | 9300 | 9310 | 9310 | 9290 | 148 |
| 694 | 20230619 | 092900 | 1189679730 | 9310 | 9310 | 9310 | 9290 | 5343 |
| 695 | 20230619 | 092800 | 1139975860 | 9310 | 9310 | 9320 | 9310 | 2303 |
| 696 | 20230619 | 092700 | 1118528930 | 9310 | 9310 | 9320 | 9310 | 1336 |
| 697 | 20230619 | 092600 | 1106080410 | 9320 | 9320 | 9320 | 9310 | 2521 |
| 698 | 20230619 | 092500 | 1082584870 | 9320 | 9310 | 9320 | 9310 | 5224 |
| 699 | 20230619 | 092400 | 1033898500 | 9310 | 9300 | 9320 | 9290 | 8714 |
| 700 | 20230619 | 092300 | 952828840 | 9290 | 9300 | 9300 | 9290 | 1921 |
| 701 | 20230619 | 092200 | 934978860 | 9300 | 9310 | 9310 | 9300 | 6762 |
| 702 | 20230619 | 092100 | 872065830 | 9310 | 9320 | 9320 | 9300 | 1249 |
| 703 | 20230619 | 092000 | 860442000 | 9320 | 9310 | 9320 | 9300 | 7341 |
| 704 | 20230619 | 091900 | 792106460 | 9300 | 9300 | 9310 | 9300 | 769 |
| 705 | 20230619 | 091800 | 784954030 | 9300 | 9310 | 9320 | 9300 | 1166 |
| 706 | 20230619 | 091700 | 774106610 | 9310 | 9300 | 9310 | 9290 | 1664 |
| 707 | 20230619 | 091600 | 758624080 | 9300 | 9300 | 9300 | 9290 | 1960 |
| 708 | 20230619 | 091500 | 740407060 | 9310 | 9330 | 9330 | 9300 | 4005 |
| 709 | 20230619 | 091400 | 703095900 | 9320 | 9310 | 9350 | 9310 | 9896 |
| 710 | 20230619 | 091300 | 610768240 | 9310 | 9280 | 9310 | 9280 | 8569 |
| 711 | 20230619 | 091200 | 531074920 | 9290 | 9300 | 9300 | 9290 | 5891 |
| 712 | 20230619 | 091100 | 476322000 | 9300 | 9290 | 9300 | 9280 | 6707 |
| 713 | 20230619 | 091000 | 413987530 | 9290 | 9270 | 9290 | 9260 | 5657 |
| 714 | 20230619 | 090900 | 361505130 | 9260 | 9210 | 9270 | 9210 | 9319 |
| 715 | 20230619 | 090800 | 275356910 | 9220 | 9220 | 9230 | 9190 | 3338 |
| 716 | 20230619 | 090700 | 244614360 | 9230 | 9240 | 9240 | 9220 | 2391 |
| 717 | 20230619 | 090600 | 222538960 | 9240 | 9240 | 9250 | 9230 | 3429 |
| 718 | 20230619 | 090500 | 190841370 | 9240 | 9210 | 9250 | 9210 | 1650 |
| 719 | 20230619 | 090400 | 175608350 | 9210 | 9180 | 9220 | 9180 | 1282 |
| 720 | 20230619 | 090300 | 163811150 | 9180 | 9190 | 9210 | 9180 | 4693 |
| 721 | 20230619 | 090200 | 120685540 | 9190 | 9180 | 9190 | 9170 | 2004 |
| 722 | 20230619 | 090100 | 102290710 | 9170 | 9210 | 9210 | 9170 | 7653 |
| 723 | 20230619 | 090000 | 31973450 | 9210 | 9210 | 9230 | 9210 | 3273 |