33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 3 | 20230623 | 200900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230623 | 200800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230623 | 200700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230623 | 200600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230623 | 200500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230623 | 200400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230623 | 200300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230623 | 200200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230623 | 200100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230623 | 200000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230623 | 195900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230623 | 195800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230623 | 195700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230623 | 195600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230623 | 195500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230623 | 195400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230623 | 195300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230623 | 195200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230623 | 195100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230623 | 195000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230623 | 194900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230623 | 194800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230623 | 194700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230623 | 194600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230623 | 194500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230623 | 194400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230623 | 194300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230623 | 194200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230623 | 194100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230623 | 194000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 33 | 20230623 | 193900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230623 | 193800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230623 | 193700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230623 | 193600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230623 | 193500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230623 | 193400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230623 | 193300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230623 | 193200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230623 | 193100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230623 | 193000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230623 | 192900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230623 | 192800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230623 | 192700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230623 | 192600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230623 | 192500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230623 | 192400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230623 | 192300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230623 | 192200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230623 | 192100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230623 | 192000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230623 | 191900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230623 | 191800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230623 | 191700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230623 | 191600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230623 | 191500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230623 | 191400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230623 | 191300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230623 | 191200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230623 | 191100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230623 | 191000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 63 | 20230623 | 190900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230623 | 190800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230623 | 190700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230623 | 190600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230623 | 190500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230623 | 190400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230623 | 190300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230623 | 190200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230623 | 190100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230623 | 190000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230623 | 185900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230623 | 185800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230623 | 185700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230623 | 185600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230623 | 185500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230623 | 185400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230623 | 185300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230623 | 185200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230623 | 185100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230623 | 185000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230623 | 184900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230623 | 184800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230623 | 184700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230623 | 184600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230623 | 184500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230623 | 184400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230623 | 184300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230623 | 184200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230623 | 184100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230623 | 184000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 93 | 20230623 | 183900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230623 | 183800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230623 | 183700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230623 | 183600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230623 | 183500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230623 | 183400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230623 | 183300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230623 | 183200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230623 | 183100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230623 | 183000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230623 | 182900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230623 | 182800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230623 | 182700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230623 | 182600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230623 | 182500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230623 | 182400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230623 | 182300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230623 | 182200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230623 | 182100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230623 | 182000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230623 | 181900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230623 | 181800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230623 | 181700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230623 | 181600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230623 | 181500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230623 | 181400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230623 | 181300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230623 | 181200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230623 | 181100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230623 | 181000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 123 | 20230623 | 180900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230623 | 180800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230623 | 180700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230623 | 180600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230623 | 180500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230623 | 180400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230623 | 180300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230623 | 180200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230623 | 180100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230623 | 180000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230623 | 175900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230623 | 175800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230623 | 175700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230623 | 175600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230623 | 175500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230623 | 175400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230623 | 175300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230623 | 175200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230623 | 175100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230623 | 175000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230623 | 174900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230623 | 174800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230623 | 174700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230623 | 174600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230623 | 174500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230623 | 174400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230623 | 174300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230623 | 174200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230623 | 174100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230623 | 174000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 153 | 20230623 | 173900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230623 | 173800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230623 | 173700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230623 | 173600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230623 | 173500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230623 | 173400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230623 | 173300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230623 | 173200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230623 | 173100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230623 | 173000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230623 | 172900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230623 | 172800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230623 | 172700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230623 | 172600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230623 | 172500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230623 | 172400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230623 | 172300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230623 | 172200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230623 | 172100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230623 | 172000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230623 | 171900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230623 | 171800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230623 | 171700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230623 | 171600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230623 | 171500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230623 | 171400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230623 | 171300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230623 | 171200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230623 | 171100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230623 | 171000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 183 | 20230623 | 170900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230623 | 170800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230623 | 170700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230623 | 170600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230623 | 170500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230623 | 170400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230623 | 170300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230623 | 170200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230623 | 170100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230623 | 170000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230623 | 165900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230623 | 165800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230623 | 165700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230623 | 165600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230623 | 165500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230623 | 165400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230623 | 165300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230623 | 165200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230623 | 165100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230623 | 165000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230623 | 164900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230623 | 164800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230623 | 164700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230623 | 164600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230623 | 164500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230623 | 164400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230623 | 164300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230623 | 164200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230623 | 164100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230623 | 164000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 213 | 20230623 | 163900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230623 | 163800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230623 | 163700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230623 | 163600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230623 | 163500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230623 | 163400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230623 | 163300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230623 | 163200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230623 | 163100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230623 | 163000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230623 | 162900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230623 | 162800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230623 | 162700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230623 | 162600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230623 | 162500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230623 | 162400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230623 | 162300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230623 | 162200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230623 | 162100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230623 | 162000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230623 | 161900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230623 | 161800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230623 | 161700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230623 | 161600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230623 | 161500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230623 | 161400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230623 | 161300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230623 | 161200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230623 | 161100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230623 | 161000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 243 | 20230623 | 160900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230623 | 160800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230623 | 160700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230623 | 160600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230623 | 160500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230623 | 160400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230623 | 160300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230623 | 160200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230623 | 160100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230623 | 160000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230623 | 155900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230623 | 155800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230623 | 155700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230623 | 155600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20230623 | 155500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20230623 | 155400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20230623 | 155300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20230623 | 155200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20230623 | 155100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20230623 | 155000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20230623 | 154900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20230623 | 154800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20230623 | 154700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20230623 | 154600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20230623 | 154500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20230623 | 154400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20230623 | 154300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20230623 | 154200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20230623 | 154100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20230623 | 154000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 273 | 20230623 | 153900 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20230623 | 153800 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20230623 | 153700 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20230623 | 153600 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20230623 | 153500 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20230623 | 153400 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20230623 | 153300 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20230623 | 153200 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20230623 | 153100 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20230623 | 153000 | 5919080300 | 9120 | 9120 | 9120 | 9120 | 30750 |
| 283 | 20230623 | 152900 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20230623 | 152800 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20230623 | 152700 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20230623 | 152600 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20230623 | 152500 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20230623 | 152400 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20230623 | 152300 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20230623 | 152200 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20230623 | 152100 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20230623 | 152000 | 5638640300 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20230623 | 151900 | 5638640300 | 9100 | 9090 | 9110 | 9080 | 4295 |
| 294 | 20230623 | 151800 | 5599580410 | 9090 | 9090 | 9090 | 9080 | 99 |
| 295 | 20230623 | 151700 | 5598681300 | 9090 | 9070 | 9090 | 9070 | 2639 |
| 296 | 20230623 | 151600 | 5574720020 | 9080 | 9080 | 9080 | 9070 | 264 |
| 297 | 20230623 | 151500 | 5572325410 | 9080 | 9080 | 9080 | 9070 | 667 |
| 298 | 20230623 | 151400 | 5566272970 | 9080 | 9090 | 9090 | 9070 | 278 |
| 299 | 20230623 | 151300 | 5563748970 | 9080 | 9080 | 9090 | 9080 | 589 |
| 300 | 20230623 | 151200 | 5558400680 | 9080 | 9070 | 9080 | 9060 | 15412 |
| 301 | 20230623 | 151100 | 5418556860 | 9070 | 9070 | 9080 | 9070 | 350 |
| 302 | 20230623 | 151000 | 5415380900 | 9070 | 9050 | 9080 | 9050 | 6032 |
| 303 | 20230623 | 150900 | 5360722700 | 9060 | 9060 | 9060 | 9050 | 117 |
| 304 | 20230623 | 150800 | 5359663460 | 9060 | 9050 | 9060 | 9050 | 10901 |
| 305 | 20230623 | 150700 | 5260991420 | 9050 | 9050 | 9050 | 9040 | 258 |
| 306 | 20230623 | 150600 | 5258658880 | 9040 | 9040 | 9050 | 9040 | 200 |
| 307 | 20230623 | 150500 | 5256850550 | 9040 | 9050 | 9050 | 9040 | 3403 |
| 308 | 20230623 | 150400 | 5226087310 | 9050 | 9050 | 9050 | 9040 | 124 |
| 309 | 20230623 | 150300 | 5224965130 | 9050 | 9040 | 9050 | 9040 | 2590 |
| 310 | 20230623 | 150200 | 5201544960 | 9040 | 9030 | 9040 | 9030 | 492 |
| 311 | 20230623 | 150100 | 5197097290 | 9040 | 9040 | 9040 | 9030 | 337 |
| 312 | 20230623 | 150000 | 5194053250 | 9040 | 9050 | 9050 | 9030 | 132 |
| 313 | 20230623 | 145900 | 5192859820 | 9040 | 9040 | 9050 | 9040 | 194 |
| 314 | 20230623 | 145800 | 5191104800 | 9050 | 9040 | 9050 | 9030 | 328 |
| 315 | 20230623 | 145700 | 5188140430 | 9040 | 9050 | 9050 | 9030 | 116 |
| 316 | 20230623 | 145600 | 5187091670 | 9050 | 9040 | 9050 | 9040 | 112 |
| 317 | 20230623 | 145500 | 5186078960 | 9050 | 9040 | 9050 | 9040 | 570 |
| 318 | 20230623 | 145400 | 5180925630 | 9050 | 9050 | 9050 | 9040 | 118 |
| 319 | 20230623 | 145300 | 5179858470 | 9050 | 9040 | 9050 | 9030 | 3401 |
| 320 | 20230623 | 145200 | 5149113340 | 9040 | 9040 | 9040 | 9030 | 86 |
| 321 | 20230623 | 145100 | 5148336530 | 9040 | 9040 | 9040 | 9030 | 34 |
| 322 | 20230623 | 145000 | 5148029190 | 9040 | 9030 | 9050 | 9030 | 423 |
| 323 | 20230623 | 144900 | 5144205260 | 9030 | 9040 | 9050 | 9030 | 568 |
| 324 | 20230623 | 144800 | 5139071150 | 9050 | 9050 | 9050 | 9040 | 215 |
| 325 | 20230623 | 144700 | 5137127300 | 9050 | 9050 | 9050 | 9040 | 318 |
| 326 | 20230623 | 144600 | 5134252400 | 9050 | 9050 | 9050 | 9040 | 159 |
| 327 | 20230623 | 144500 | 5132814540 | 9050 | 9040 | 9050 | 9030 | 159 |
| 328 | 20230623 | 144400 | 5131377090 | 9050 | 9040 | 9050 | 9030 | 352 |
| 329 | 20230623 | 144300 | 5128194800 | 9040 | 9040 | 9040 | 9030 | 38 |
| 330 | 20230623 | 144200 | 5127851310 | 9040 | 9040 | 9040 | 9030 | 176 |
| 331 | 20230623 | 144100 | 5126261430 | 9040 | 9030 | 9040 | 9030 | 128 |
| 332 | 20230623 | 144000 | 5125105260 | 9030 | 9040 | 9050 | 9030 | 1609 |
| 333 | 20230623 | 143900 | 5110570670 | 9040 | 9040 | 9040 | 9030 | 214 |
| 334 | 20230623 | 143800 | 5108637310 | 9050 | 9050 | 9050 | 9040 | 2009 |
| 335 | 20230623 | 143700 | 5090475720 | 9050 | 9050 | 9050 | 9040 | 365 |
| 336 | 20230623 | 143600 | 5087175830 | 9050 | 9050 | 9050 | 9050 | 63 |
| 337 | 20230623 | 143500 | 5086605680 | 9050 | 9050 | 9050 | 9040 | 209 |
| 338 | 20230623 | 143400 | 5084715050 | 9050 | 9050 | 9060 | 9050 | 1533 |
| 339 | 20230623 | 143300 | 5070841350 | 9050 | 9040 | 9050 | 9040 | 427 |
| 340 | 20230623 | 143200 | 5066981060 | 9040 | 9040 | 9040 | 9030 | 28 |
| 341 | 20230623 | 143100 | 5066728050 | 9040 | 9040 | 9040 | 9030 | 119 |
| 342 | 20230623 | 143000 | 5065653260 | 9040 | 9040 | 9040 | 9040 | 867 |
| 343 | 20230623 | 142900 | 5057815580 | 9040 | 9040 | 9040 | 9030 | 156 |
| 344 | 20230623 | 142800 | 5056406380 | 9040 | 9040 | 9040 | 9040 | 26 |
| 345 | 20230623 | 142700 | 5056171340 | 9040 | 9050 | 9050 | 9030 | 181 |
| 346 | 20230623 | 142600 | 5054535920 | 9050 | 9040 | 9050 | 9030 | 392 |
| 347 | 20230623 | 142500 | 5050992270 | 9040 | 9050 | 9050 | 9030 | 2341 |
| 348 | 20230623 | 142400 | 5029843340 | 9050 | 9040 | 9050 | 9040 | 273 |
| 349 | 20230623 | 142300 | 5027375300 | 9040 | 9050 | 9050 | 9040 | 180 |
| 350 | 20230623 | 142200 | 5025747700 | 9040 | 9040 | 9040 | 9040 | 198 |
| 351 | 20230623 | 142100 | 5023957780 | 9050 | 9050 | 9050 | 9050 | 16 |
| 352 | 20230623 | 142000 | 5023812980 | 9050 | 9040 | 9050 | 9040 | 231 |
| 353 | 20230623 | 141900 | 5021724690 | 9050 | 9050 | 9050 | 9030 | 3735 |
| 354 | 20230623 | 141800 | 4987982920 | 9050 | 9050 | 9050 | 9040 | 113 |
| 355 | 20230623 | 141700 | 4986961160 | 9060 | 9060 | 9060 | 9050 | 636 |
| 356 | 20230623 | 141600 | 4981204900 | 9060 | 9060 | 9060 | 9050 | 169 |
| 357 | 20230623 | 141500 | 4979674640 | 9060 | 9050 | 9060 | 9050 | 81 |
| 358 | 20230623 | 141400 | 4978941480 | 9050 | 9060 | 9060 | 9050 | 24 |
| 359 | 20230623 | 141300 | 4978724150 | 9060 | 9040 | 9060 | 9040 | 264 |
| 360 | 20230623 | 141200 | 4976335470 | 9040 | 9060 | 9060 | 9040 | 1681 |
| 361 | 20230623 | 141100 | 4961133280 | 9060 | 9050 | 9060 | 9050 | 824 |
| 362 | 20230623 | 141000 | 4953675430 | 9050 | 9050 | 9050 | 9040 | 331 |
| 363 | 20230623 | 140900 | 4950682660 | 9050 | 9050 | 9050 | 9050 | 83 |
| 364 | 20230623 | 140800 | 4949931510 | 9050 | 9060 | 9060 | 9050 | 1278 |
| 365 | 20230623 | 140700 | 4938365440 | 9060 | 9050 | 9060 | 9050 | 285 |
| 366 | 20230623 | 140600 | 4935785750 | 9050 | 9060 | 9060 | 9050 | 409 |
| 367 | 20230623 | 140500 | 4932084030 | 9060 | 9050 | 9060 | 9050 | 1103 |
| 368 | 20230623 | 140400 | 4922101510 | 9060 | 9060 | 9060 | 9050 | 1234 |
| 369 | 20230623 | 140300 | 4910932650 | 9050 | 9060 | 9060 | 9050 | 102 |
| 370 | 20230623 | 140200 | 4910009290 | 9060 | 9060 | 9060 | 9060 | 290 |
| 371 | 20230623 | 140100 | 4907381890 | 9060 | 9060 | 9060 | 9050 | 789 |
| 372 | 20230623 | 140000 | 4900240230 | 9060 | 9060 | 9060 | 9050 | 143 |
| 373 | 20230623 | 135900 | 4898945740 | 9060 | 9070 | 9070 | 9060 | 442 |
| 374 | 20230623 | 135800 | 4894940090 | 9070 | 9070 | 9070 | 9060 | 30 |
| 375 | 20230623 | 135700 | 4894668090 | 9070 | 9040 | 9070 | 9030 | 2040 |
| 376 | 20230623 | 135600 | 4876196850 | 9040 | 9040 | 9040 | 9030 | 65 |
| 377 | 20230623 | 135500 | 4875609350 | 9040 | 9040 | 9040 | 9030 | 273 |
| 378 | 20230623 | 135400 | 4873143010 | 9040 | 9040 | 9040 | 9040 | 18 |
| 379 | 20230623 | 135300 | 4872980290 | 9040 | 9050 | 9050 | 9030 | 260 |
| 380 | 20230623 | 135200 | 4870630200 | 9040 | 9050 | 9050 | 9040 | 76 |
| 381 | 20230623 | 135100 | 4869943000 | 9040 | 9050 | 9050 | 9030 | 1313 |
| 382 | 20230623 | 135000 | 4858073070 | 9060 | 9050 | 9060 | 9040 | 666 |
| 383 | 20230623 | 134900 | 4852045770 | 9050 | 9050 | 9050 | 9040 | 101 |
| 384 | 20230623 | 134800 | 4851132530 | 9050 | 9050 | 9050 | 9050 | 16 |
| 385 | 20230623 | 134700 | 4850987730 | 9050 | 9060 | 9060 | 9050 | 565 |
| 386 | 20230623 | 134600 | 4845874290 | 9060 | 9060 | 9060 | 9050 | 175 |
| 387 | 20230623 | 134500 | 4844289790 | 9050 | 9060 | 9060 | 9050 | 172 |
| 388 | 20230623 | 134400 | 4842731510 | 9050 | 9060 | 9060 | 9050 | 305 |
| 389 | 20230623 | 134300 | 4839971060 | 9060 | 9050 | 9060 | 9050 | 390 |
| 390 | 20230623 | 134200 | 4836441490 | 9040 | 9060 | 9060 | 9040 | 900 |
| 391 | 20230623 | 134100 | 4828303930 | 9060 | 9050 | 9060 | 9050 | 74 |
| 392 | 20230623 | 134000 | 4827633930 | 9050 | 9060 | 9060 | 9050 | 52 |
| 393 | 20230623 | 133900 | 4827163280 | 9050 | 9050 | 9060 | 9050 | 617 |
| 394 | 20230623 | 133800 | 4821579280 | 9060 | 9060 | 9060 | 9050 | 630 |
| 395 | 20230623 | 133700 | 4815877210 | 9060 | 9060 | 9070 | 9050 | 4551 |
| 396 | 20230623 | 133600 | 4774673660 | 9050 | 9060 | 9060 | 9040 | 3564 |
| 397 | 20230623 | 133500 | 4742420740 | 9060 | 9060 | 9060 | 9060 | 200 |
| 398 | 20230623 | 133400 | 4740608740 | 9060 | 9060 | 9060 | 9050 | 516 |
| 399 | 20230623 | 133300 | 4735938740 | 9060 | 9060 | 9060 | 9050 | 1042 |
| 400 | 20230623 | 133200 | 4726508480 | 9060 | 9060 | 9060 | 9050 | 2474 |
| 401 | 20230623 | 133100 | 4704110720 | 9060 | 9060 | 9060 | 9050 | 56 |
| 402 | 20230623 | 133000 | 4703603530 | 9050 | 9050 | 9060 | 9050 | 303 |
| 403 | 20230623 | 132900 | 4700861330 | 9020 | 9020 | 9030 | 9020 | 2134 |
| 404 | 20230623 | 132800 | 4681593590 | 9020 | 9030 | 9030 | 9020 | 1189 |
| 405 | 20230623 | 132700 | 4670864710 | 9030 | 9030 | 9040 | 9020 | 3570 |
| 406 | 20230623 | 132600 | 4638651030 | 9040 | 9050 | 9050 | 9040 | 802 |
| 407 | 20230623 | 132500 | 4631400490 | 9050 | 9060 | 9060 | 9040 | 795 |
| 408 | 20230623 | 132400 | 4624206050 | 9050 | 9060 | 9060 | 9050 | 39 |
| 409 | 20230623 | 132300 | 4623853090 | 9060 | 9060 | 9060 | 9050 | 251 |
| 410 | 20230623 | 132200 | 4621581100 | 9060 | 9050 | 9060 | 9050 | 2497 |
| 411 | 20230623 | 132100 | 4598979480 | 9060 | 9050 | 9060 | 9050 | 264 |
| 412 | 20230623 | 132000 | 4596589180 | 9050 | 9060 | 9060 | 9050 | 744 |
| 413 | 20230623 | 131900 | 4589854980 | 9060 | 9050 | 9060 | 9050 | 229 |
| 414 | 20230623 | 131800 | 4587781070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 415 | 20230623 | 131700 | 4587781070 | 9050 | 9060 | 9060 | 9050 | 245 |
| 416 | 20230623 | 131600 | 4585563700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 417 | 20230623 | 131500 | 4585563700 | 9060 | 9060 | 9060 | 9060 | 15 |
| 418 | 20230623 | 131400 | 4585427800 | 9060 | 9060 | 9060 | 9060 | 513 |
| 419 | 20230623 | 131300 | 4580780020 | 9050 | 9060 | 9060 | 9050 | 603 |
| 420 | 20230623 | 131200 | 4575322510 | 9050 | 9050 | 9050 | 9050 | 150 |
| 421 | 20230623 | 131100 | 4573965010 | 9050 | 9060 | 9060 | 9050 | 85 |
| 422 | 20230623 | 131000 | 4573195750 | 9060 | 9050 | 9060 | 9050 | 157 |
| 423 | 20230623 | 130900 | 4571774190 | 9050 | 9060 | 9060 | 9050 | 101 |
| 424 | 20230623 | 130800 | 4570860130 | 9050 | 9050 | 9060 | 9050 | 132 |
| 425 | 20230623 | 130700 | 4569665330 | 9060 | 9080 | 9080 | 9060 | 20 |
| 426 | 20230623 | 130600 | 4569484060 | 9050 | 9040 | 9080 | 9040 | 900 |
| 427 | 20230623 | 130500 | 4561339380 | 9040 | 9050 | 9050 | 9040 | 344 |
| 428 | 20230623 | 130400 | 4558229180 | 9050 | 9050 | 9050 | 9050 | 4 |
| 429 | 20230623 | 130300 | 4558192980 | 9050 | 9060 | 9060 | 9050 | 209 |
| 430 | 20230623 | 130200 | 4556301440 | 9060 | 9050 | 9060 | 9050 | 31 |
| 431 | 20230623 | 130100 | 4556020880 | 9050 | 9050 | 9060 | 9050 | 724 |
| 432 | 20230623 | 130000 | 4549461870 | 9050 | 9050 | 9060 | 9050 | 202 |
| 433 | 20230623 | 125900 | 4547633400 | 9050 | 9070 | 9070 | 9050 | 304 |
| 434 | 20230623 | 125800 | 4544882060 | 9070 | 9040 | 9080 | 9040 | 55 |
| 435 | 20230623 | 125700 | 4544384690 | 9080 | 9080 | 9080 | 9030 | 4490 |
| 436 | 20230623 | 125600 | 4503759620 | 9080 | 9080 | 9090 | 9080 | 574 |
| 437 | 20230623 | 125500 | 4498547610 | 9090 | 9080 | 9090 | 9080 | 103 |
| 438 | 20230623 | 125400 | 4497612320 | 9080 | 9090 | 9090 | 9080 | 368 |
| 439 | 20230623 | 125300 | 4494267950 | 9080 | 9080 | 9080 | 9080 | 70 |
| 440 | 20230623 | 125200 | 4493632350 | 9090 | 9090 | 9090 | 9090 | 17 |
| 441 | 20230623 | 125100 | 4493477820 | 9080 | 9090 | 9090 | 9080 | 75 |
| 442 | 20230623 | 125000 | 4492796800 | 9090 | 9080 | 9100 | 9080 | 371 |
| 443 | 20230623 | 124900 | 4489424830 | 9090 | 9090 | 9090 | 9090 | 141 |
| 444 | 20230623 | 124800 | 4488143140 | 9100 | 9100 | 9100 | 9100 | 1 |
| 445 | 20230623 | 124700 | 4488134040 | 9090 | 9100 | 9100 | 9090 | 454 |
| 446 | 20230623 | 124600 | 4484003370 | 9100 | 9100 | 9110 | 9100 | 192 |
| 447 | 20230623 | 124500 | 4482255960 | 9110 | 9100 | 9110 | 9100 | 208 |
| 448 | 20230623 | 124400 | 4480363080 | 9110 | 9110 | 9110 | 9110 | 167 |
| 449 | 20230623 | 124300 | 4478841710 | 9100 | 9100 | 9110 | 9100 | 994 |
| 450 | 20230623 | 124200 | 4469796280 | 9100 | 9120 | 9120 | 9090 | 335 |
| 451 | 20230623 | 124100 | 4466746660 | 9120 | 9110 | 9130 | 9110 | 98 |
| 452 | 20230623 | 124000 | 4465852940 | 9130 | 9140 | 9140 | 9130 | 3073 |
| 453 | 20230623 | 123900 | 4437769480 | 9140 | 9120 | 9140 | 9100 | 1420 |
| 454 | 20230623 | 123800 | 4424809640 | 9140 | 9110 | 9140 | 9110 | 7639 |
| 455 | 20230623 | 123700 | 4355062270 | 9110 | 9090 | 9110 | 9090 | 2577 |
| 456 | 20230623 | 123600 | 4331621660 | 9090 | 9060 | 9090 | 9060 | 2952 |
| 457 | 20230623 | 123500 | 4304818270 | 9060 | 9070 | 9080 | 9060 | 981 |
| 458 | 20230623 | 123400 | 4295920210 | 9070 | 9060 | 9070 | 9060 | 517 |
| 459 | 20230623 | 123300 | 4291231810 | 9060 | 9050 | 9060 | 9050 | 196 |
| 460 | 20230623 | 123200 | 4289456090 | 9050 | 9050 | 9050 | 9050 | 78 |
| 461 | 20230623 | 123100 | 4288750190 | 9050 | 9050 | 9050 | 9050 | 491 |
| 462 | 20230623 | 123000 | 4284306640 | 9050 | 9050 | 9050 | 9050 | 139 |
| 463 | 20230623 | 122900 | 4283048690 | 9060 | 9060 | 9060 | 9060 | 30 |
| 464 | 20230623 | 122800 | 4282776890 | 9060 | 9050 | 9060 | 9050 | 197 |
| 465 | 20230623 | 122700 | 4280993940 | 9050 | 9040 | 9050 | 9040 | 105 |
| 466 | 20230623 | 122600 | 4280044290 | 9050 | 9060 | 9060 | 9050 | 302 |
| 467 | 20230623 | 122500 | 4277310890 | 9060 | 9080 | 9080 | 9010 | 5336 |
| 468 | 20230623 | 122400 | 4229029320 | 9080 | 9090 | 9090 | 9080 | 549 |
| 469 | 20230623 | 122300 | 4224040000 | 9090 | 9080 | 9090 | 9080 | 115 |
| 470 | 20230623 | 122200 | 4222995150 | 9080 | 9100 | 9100 | 9080 | 102 |
| 471 | 20230623 | 122100 | 4222067130 | 9100 | 9070 | 9100 | 9070 | 287 |
| 472 | 20230623 | 122000 | 4219459790 | 9070 | 9070 | 9070 | 9070 | 32 |
| 473 | 20230623 | 121900 | 4219169550 | 9070 | 9070 | 9070 | 9070 | 61 |
| 474 | 20230623 | 121800 | 4218616280 | 9060 | 9070 | 9070 | 9060 | 269 |
| 475 | 20230623 | 121700 | 4216177220 | 9070 | 9080 | 9090 | 9070 | 387 |
| 476 | 20230623 | 121600 | 4212663950 | 9080 | 9090 | 9090 | 9080 | 52 |
| 477 | 20230623 | 121500 | 4212191770 | 9090 | 9080 | 9090 | 9080 | 256 |
| 478 | 20230623 | 121400 | 4209865790 | 9070 | 9070 | 9070 | 9070 | 0 |
| 479 | 20230623 | 121300 | 4209865790 | 9070 | 9070 | 9080 | 9070 | 1378 |
| 480 | 20230623 | 121200 | 4197357080 | 9080 | 9110 | 9110 | 9080 | 1547 |
| 481 | 20230623 | 121100 | 4183277290 | 9110 | 9120 | 9120 | 9110 | 477 |
| 482 | 20230623 | 121000 | 4178928050 | 9120 | 9130 | 9130 | 9120 | 726 |
| 483 | 20230623 | 120900 | 4172299770 | 9130 | 9150 | 9160 | 9130 | 1544 |
| 484 | 20230623 | 120800 | 4158175710 | 9150 | 9110 | 9150 | 9110 | 2394 |
| 485 | 20230623 | 120700 | 4136327550 | 9110 | 9120 | 9140 | 9110 | 4061 |
| 486 | 20230623 | 120600 | 4099259280 | 9120 | 9100 | 9120 | 9050 | 3727 |
| 487 | 20230623 | 120500 | 4065350810 | 9100 | 9050 | 9110 | 9030 | 9002 |
| 488 | 20230623 | 120400 | 3983596010 | 9050 | 9030 | 9050 | 9030 | 8437 |
| 489 | 20230623 | 120300 | 3907332890 | 9030 | 9030 | 9030 | 9020 | 138 |
| 490 | 20230623 | 120200 | 3906087760 | 9030 | 9020 | 9030 | 9020 | 345 |
| 491 | 20230623 | 120100 | 3902973640 | 9020 | 9020 | 9020 | 9020 | 638 |
| 492 | 20230623 | 120000 | 3897218880 | 9010 | 9010 | 9010 | 9010 | 6 |
| 493 | 20230623 | 115900 | 3897164820 | 9020 | 9020 | 9020 | 9020 | 196 |
| 494 | 20230623 | 115800 | 3895396900 | 9010 | 9010 | 9010 | 9010 | 123 |
| 495 | 20230623 | 115700 | 3894288670 | 9010 | 9010 | 9010 | 9010 | 120 |
| 496 | 20230623 | 115600 | 3893207470 | 9010 | 9010 | 9020 | 9010 | 550 |
| 497 | 20230623 | 115500 | 3888251220 | 9010 | 9010 | 9010 | 9010 | 215 |
| 498 | 20230623 | 115400 | 3886314070 | 9010 | 9020 | 9020 | 9010 | 119 |
| 499 | 20230623 | 115300 | 3885240890 | 9030 | 9020 | 9030 | 9020 | 362 |
| 500 | 20230623 | 115200 | 3881975630 | 9020 | 9020 | 9020 | 9020 | 192 |
| 501 | 20230623 | 115100 | 3880243790 | 9020 | 9020 | 9020 | 9010 | 5930 |
| 502 | 20230623 | 115000 | 3826812390 | 9020 | 9020 | 9030 | 9020 | 223 |
| 503 | 20230623 | 114900 | 3824800540 | 9020 | 9030 | 9030 | 9010 | 1143 |
| 504 | 20230623 | 114800 | 3814494630 | 9020 | 9030 | 9030 | 9020 | 98 |
| 505 | 20230623 | 114700 | 3813610660 | 9020 | 9020 | 9020 | 9020 | 591 |
| 506 | 20230623 | 114600 | 3808279840 | 9030 | 9030 | 9030 | 9020 | 77 |
| 507 | 20230623 | 114500 | 3807585180 | 9030 | 9030 | 9030 | 9030 | 201 |
| 508 | 20230623 | 114400 | 3805770150 | 9030 | 9020 | 9040 | 9020 | 592 |
| 509 | 20230623 | 114300 | 3800429540 | 9030 | 9030 | 9030 | 9030 | 1683 |
| 510 | 20230623 | 114200 | 3785232050 | 9020 | 9030 | 9030 | 9020 | 126 |
| 511 | 20230623 | 114100 | 3784095520 | 9020 | 9020 | 9030 | 9010 | 414 |
| 512 | 20230623 | 114000 | 3780362750 | 9010 | 9020 | 9020 | 9010 | 531 |
| 513 | 20230623 | 113900 | 3775573630 | 9010 | 9010 | 9020 | 9010 | 1455 |
| 514 | 20230623 | 113800 | 3762463970 | 9020 | 9020 | 9020 | 9020 | 498 |
| 515 | 20230623 | 113700 | 3757972010 | 9020 | 9020 | 9030 | 9010 | 794 |
| 516 | 20230623 | 113600 | 3750810020 | 9030 | 9030 | 9030 | 9030 | 265 |
| 517 | 20230623 | 113500 | 3748417070 | 9040 | 9030 | 9040 | 9030 | 584 |
| 518 | 20230623 | 113400 | 3743143500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 519 | 20230623 | 113300 | 3743143500 | 9040 | 9040 | 9040 | 9030 | 112 |
| 520 | 20230623 | 113200 | 3742131970 | 9040 | 9020 | 9040 | 9020 | 582 |
| 521 | 20230623 | 113100 | 3736876410 | 9020 | 9010 | 9020 | 9000 | 2765 |
| 522 | 20230623 | 113000 | 3711948870 | 9000 | 9000 | 9010 | 9000 | 1184 |
| 523 | 20230623 | 112900 | 3701292670 | 9000 | 9000 | 9000 | 9000 | 89 |
| 524 | 20230623 | 112800 | 3700491670 | 9000 | 9000 | 9000 | 9000 | 1081 |
| 525 | 20230623 | 112700 | 3690762670 | 8990 | 9000 | 9000 | 8990 | 1448 |
| 526 | 20230623 | 112600 | 3677745130 | 9000 | 8990 | 9000 | 8990 | 289 |
| 527 | 20230623 | 112500 | 3675146960 | 8990 | 9000 | 9000 | 8990 | 180 |
| 528 | 20230623 | 112400 | 3673527860 | 9000 | 9010 | 9010 | 8990 | 1706 |
| 529 | 20230623 | 112300 | 3658172470 | 9010 | 8990 | 9010 | 8990 | 3769 |
| 530 | 20230623 | 112200 | 3624252620 | 8990 | 9000 | 9000 | 8990 | 3111 |
| 531 | 20230623 | 112100 | 3596253950 | 9000 | 9010 | 9010 | 9000 | 252 |
| 532 | 20230623 | 112000 | 3593985920 | 9010 | 9000 | 9010 | 9000 | 239 |
| 533 | 20230623 | 111900 | 3591834680 | 9010 | 9010 | 9010 | 9000 | 5135 |
| 534 | 20230623 | 111800 | 3545619330 | 9010 | 9000 | 9010 | 8990 | 7292 |
| 535 | 20230623 | 111700 | 3479991460 | 9010 | 9000 | 9010 | 9000 | 11 |
| 536 | 20230623 | 111600 | 3479892450 | 9000 | 9010 | 9010 | 9000 | 4312 |
| 537 | 20230623 | 111500 | 3441084420 | 9000 | 9000 | 9000 | 9000 | 500 |
| 538 | 20230623 | 111400 | 3436584420 | 9010 | 9010 | 9010 | 9000 | 1355 |
| 539 | 20230623 | 111300 | 3424378720 | 9010 | 8960 | 9010 | 8950 | 1812 |
| 540 | 20230623 | 111200 | 3408096670 | 8960 | 9010 | 9010 | 8960 | 1033 |
| 541 | 20230623 | 111100 | 3398806330 | 9000 | 9000 | 9000 | 9000 | 2160 |
| 542 | 20230623 | 111000 | 3379366330 | 9010 | 9010 | 9010 | 9000 | 410 |
| 543 | 20230623 | 110900 | 3375674280 | 9010 | 9010 | 9010 | 9010 | 393 |
| 544 | 20230623 | 110800 | 3372133350 | 9000 | 9000 | 9010 | 9000 | 354 |
| 545 | 20230623 | 110700 | 3368946310 | 9000 | 9010 | 9010 | 9000 | 779 |
| 546 | 20230623 | 110600 | 3361933990 | 9010 | 9010 | 9010 | 9000 | 312 |
| 547 | 20230623 | 110500 | 3359125650 | 9010 | 9010 | 9020 | 9000 | 682 |
| 548 | 20230623 | 110400 | 3352981120 | 9010 | 8970 | 9010 | 8970 | 3876 |
| 549 | 20230623 | 110300 | 3318167770 | 8970 | 8970 | 8970 | 8950 | 68 |
| 550 | 20230623 | 110200 | 3317557870 | 8980 | 8990 | 8990 | 8980 | 227 |
| 551 | 20230623 | 110100 | 3315519400 | 8990 | 8940 | 8990 | 8940 | 10025 |
| 552 | 20230623 | 110000 | 3225798830 | 8930 | 8940 | 8940 | 8930 | 2337 |
| 553 | 20230623 | 105900 | 3204906650 | 8940 | 8960 | 8960 | 8940 | 697 |
| 554 | 20230623 | 105800 | 3198671840 | 8960 | 8960 | 8960 | 8950 | 652 |
| 555 | 20230623 | 105700 | 3192832920 | 8990 | 8970 | 9000 | 8960 | 10198 |
| 556 | 20230623 | 105600 | 3101087630 | 8960 | 8990 | 8990 | 8960 | 491 |
| 557 | 20230623 | 105500 | 3096677140 | 8990 | 9000 | 9000 | 8950 | 8199 |
| 558 | 20230623 | 105400 | 3022967750 | 9000 | 8970 | 9000 | 8950 | 13883 |
| 559 | 20230623 | 105300 | 2898078870 | 8960 | 8940 | 8970 | 8930 | 5995 |
| 560 | 20230623 | 105200 | 2844397220 | 8940 | 8930 | 8940 | 8930 | 774 |
| 561 | 20230623 | 105100 | 2837484750 | 8930 | 8930 | 8940 | 8930 | 186 |
| 562 | 20230623 | 105000 | 2835823740 | 8930 | 8920 | 8930 | 8920 | 2701 |
| 563 | 20230623 | 104900 | 2811704840 | 8920 | 8920 | 8930 | 8920 | 867 |
| 564 | 20230623 | 104800 | 2803971060 | 8930 | 8920 | 8930 | 8920 | 764 |
| 565 | 20230623 | 104700 | 2797154750 | 8930 | 8930 | 8930 | 8920 | 3167 |
| 566 | 20230623 | 104600 | 2768901370 | 8930 | 8930 | 8930 | 8920 | 1937 |
| 567 | 20230623 | 104500 | 2751614830 | 8930 | 8940 | 8940 | 8930 | 208 |
| 568 | 20230623 | 104400 | 2749756340 | 8940 | 8940 | 8940 | 8930 | 1217 |
| 569 | 20230623 | 104300 | 2738880370 | 8950 | 8950 | 8950 | 8950 | 586 |
| 570 | 20230623 | 104200 | 2733635670 | 8950 | 8940 | 8960 | 8930 | 570 |
| 571 | 20230623 | 104100 | 2728535470 | 8940 | 8920 | 8940 | 8910 | 1933 |
| 572 | 20230623 | 104000 | 2711284990 | 8910 | 8930 | 8930 | 8910 | 6753 |
| 573 | 20230623 | 103900 | 2651057010 | 8930 | 8930 | 8930 | 8920 | 440 |
| 574 | 20230623 | 103800 | 2647130170 | 8930 | 8930 | 8940 | 8920 | 3140 |
| 575 | 20230623 | 103700 | 2619103870 | 8930 | 8940 | 8940 | 8930 | 5820 |
| 576 | 20230623 | 103600 | 2567125320 | 8940 | 8940 | 8950 | 8940 | 1092 |
| 577 | 20230623 | 103500 | 2557362820 | 8930 | 8960 | 8960 | 8930 | 7030 |
| 578 | 20230623 | 103400 | 2494542300 | 8960 | 8960 | 8960 | 8940 | 2684 |
| 579 | 20230623 | 103300 | 2470519880 | 8960 | 8950 | 8960 | 8950 | 326 |
| 580 | 20230623 | 103200 | 2467599910 | 8950 | 8950 | 8960 | 8940 | 995 |
| 581 | 20230623 | 103100 | 2458695670 | 8960 | 8950 | 8960 | 8950 | 453 |
| 582 | 20230623 | 103000 | 2454641190 | 8950 | 8950 | 8960 | 8950 | 535 |
| 583 | 20230623 | 102900 | 2449852750 | 8940 | 8950 | 8960 | 8940 | 8320 |
| 584 | 20230623 | 102800 | 2375452220 | 8960 | 8960 | 8960 | 8950 | 338 |
| 585 | 20230623 | 102700 | 2372426150 | 8950 | 8950 | 8960 | 8950 | 1550 |
| 586 | 20230623 | 102600 | 2358553100 | 8960 | 8950 | 8960 | 8950 | 771 |
| 587 | 20230623 | 102500 | 2351651300 | 8950 | 8950 | 8960 | 8950 | 361 |
| 588 | 20230623 | 102400 | 2348417610 | 8960 | 8950 | 8960 | 8950 | 1153 |
| 589 | 20230623 | 102300 | 2338095020 | 8950 | 8960 | 8960 | 8940 | 2696 |
| 590 | 20230623 | 102200 | 2313965160 | 8960 | 8950 | 8960 | 8940 | 9372 |
| 591 | 20230623 | 102100 | 2230084410 | 8960 | 8970 | 8970 | 8960 | 752 |
| 592 | 20230623 | 102000 | 2223345810 | 8970 | 8970 | 8970 | 8960 | 11928 |
| 593 | 20230623 | 101900 | 2116460560 | 8970 | 8980 | 8990 | 8970 | 5366 |
| 594 | 20230623 | 101800 | 2068324700 | 8980 | 8990 | 8990 | 8980 | 1820 |
| 595 | 20230623 | 101700 | 2051980760 | 8980 | 8990 | 8990 | 8980 | 2224 |
| 596 | 20230623 | 101600 | 2032008830 | 8980 | 8980 | 9010 | 8980 | 3287 |
| 597 | 20230623 | 101500 | 2002449380 | 8980 | 8980 | 9000 | 8970 | 1163 |
| 598 | 20230623 | 101400 | 1991997770 | 8980 | 8990 | 9000 | 8970 | 7847 |
| 599 | 20230623 | 101300 | 1921570640 | 8980 | 8980 | 8990 | 8970 | 1749 |
| 600 | 20230623 | 101200 | 1905865510 | 8980 | 8980 | 8990 | 8980 | 486 |
| 601 | 20230623 | 101100 | 1901501200 | 8980 | 8990 | 9000 | 8980 | 3389 |
| 602 | 20230623 | 101000 | 1871047890 | 8980 | 8990 | 8990 | 8970 | 7659 |
| 603 | 20230623 | 100900 | 1802286670 | 8980 | 8980 | 8990 | 8980 | 3369 |
| 604 | 20230623 | 100800 | 1772015200 | 8980 | 8990 | 9000 | 8980 | 2166 |
| 605 | 20230623 | 100700 | 1752544600 | 8990 | 8990 | 9000 | 8990 | 5239 |
| 606 | 20230623 | 100600 | 1705445880 | 8990 | 9000 | 9000 | 8990 | 3318 |
| 607 | 20230623 | 100500 | 1675591050 | 9000 | 9000 | 9000 | 9000 | 40 |
| 608 | 20230623 | 100400 | 1675231050 | 9010 | 9010 | 9010 | 9000 | 468 |
| 609 | 20230623 | 100300 | 1671018410 | 9000 | 9010 | 9010 | 9000 | 1101 |
| 610 | 20230623 | 100200 | 1661109400 | 9010 | 9010 | 9010 | 9000 | 349 |
| 611 | 20230623 | 100100 | 1657968240 | 9010 | 9010 | 9010 | 8990 | 953 |
| 612 | 20230623 | 100000 | 1649390920 | 9000 | 9010 | 9010 | 9000 | 1741 |
| 613 | 20230623 | 095900 | 1633721890 | 9000 | 9000 | 9000 | 8990 | 8204 |
| 614 | 20230623 | 095800 | 1559887090 | 9000 | 9010 | 9010 | 9000 | 233 |
| 615 | 20230623 | 095700 | 1557788850 | 9000 | 9020 | 9020 | 9000 | 1553 |
| 616 | 20230623 | 095600 | 1543801690 | 9020 | 9010 | 9020 | 9010 | 752 |
| 617 | 20230623 | 095500 | 1537021900 | 9020 | 9000 | 9020 | 9000 | 367 |
| 618 | 20230623 | 095400 | 1533715030 | 9010 | 9010 | 9010 | 9010 | 255 |
| 619 | 20230623 | 095300 | 1531417480 | 9010 | 9000 | 9010 | 9000 | 691 |
| 620 | 20230623 | 095200 | 1525198040 | 9010 | 9010 | 9010 | 9000 | 267 |
| 621 | 20230623 | 095100 | 1522793240 | 9010 | 9000 | 9010 | 9000 | 813 |
| 622 | 20230623 | 095000 | 1515468800 | 9010 | 9010 | 9010 | 9010 | 600 |
| 623 | 20230623 | 094900 | 1510062800 | 9000 | 9020 | 9020 | 9000 | 697 |
| 624 | 20230623 | 094800 | 1503787990 | 9010 | 9020 | 9020 | 8990 | 1726 |
| 625 | 20230623 | 094700 | 1488240200 | 9010 | 9000 | 9010 | 9000 | 540 |
| 626 | 20230623 | 094600 | 1483375700 | 9000 | 9000 | 9010 | 9000 | 891 |
| 627 | 20230623 | 094500 | 1475353000 | 9010 | 9010 | 9010 | 9000 | 2977 |
| 628 | 20230623 | 094400 | 1448531100 | 9010 | 8990 | 9010 | 8990 | 1202 |
| 629 | 20230623 | 094300 | 1437714450 | 8980 | 8990 | 9000 | 8980 | 2639 |
| 630 | 20230623 | 094200 | 1413997820 | 8990 | 8990 | 9000 | 8990 | 645 |
| 631 | 20230623 | 094100 | 1408198070 | 9000 | 8990 | 9000 | 8990 | 2677 |
| 632 | 20230623 | 094000 | 1384123570 | 9000 | 9000 | 9010 | 8990 | 425 |
| 633 | 20230623 | 093900 | 1380298490 | 9000 | 9000 | 9010 | 9000 | 592 |
| 634 | 20230623 | 093800 | 1374970090 | 9000 | 9000 | 9000 | 8990 | 2470 |
| 635 | 20230623 | 093700 | 1352742060 | 9000 | 9000 | 9000 | 8990 | 1398 |
| 636 | 20230623 | 093600 | 1340169790 | 9000 | 9000 | 9010 | 8990 | 3181 |
| 637 | 20230623 | 093500 | 1311554950 | 9010 | 9010 | 9010 | 8990 | 1468 |
| 638 | 20230623 | 093400 | 1298351940 | 9010 | 9000 | 9010 | 9000 | 1563 |
| 639 | 20230623 | 093300 | 1284282770 | 9010 | 9000 | 9010 | 8990 | 2331 |
| 640 | 20230623 | 093200 | 1263305230 | 9010 | 9020 | 9020 | 9000 | 912 |
| 641 | 20230623 | 093100 | 1255087360 | 9020 | 9010 | 9020 | 9010 | 1292 |
| 642 | 20230623 | 093000 | 1243445210 | 9010 | 8980 | 9010 | 8960 | 5499 |
| 643 | 20230623 | 092900 | 1194014360 | 8970 | 8980 | 8980 | 8960 | 5454 |
| 644 | 20230623 | 092800 | 1145101270 | 8980 | 8990 | 9000 | 8970 | 8750 |
| 645 | 20230623 | 092700 | 1066528540 | 9000 | 9010 | 9020 | 8990 | 8039 |
| 646 | 20230623 | 092600 | 994166190 | 9010 | 9020 | 9020 | 9010 | 4060 |
| 647 | 20230623 | 092500 | 957579950 | 9010 | 9040 | 9040 | 9010 | 6770 |
| 648 | 20230623 | 092400 | 896509760 | 9040 | 9050 | 9060 | 9020 | 8715 |
| 649 | 20230623 | 092300 | 817734520 | 9050 | 9060 | 9070 | 9050 | 4211 |
| 650 | 20230623 | 092200 | 779609780 | 9060 | 9060 | 9070 | 9060 | 1409 |
| 651 | 20230623 | 092100 | 766843560 | 9070 | 9060 | 9070 | 9060 | 2645 |
| 652 | 20230623 | 092000 | 742878960 | 9060 | 9070 | 9070 | 9060 | 2230 |
| 653 | 20230623 | 091900 | 722670400 | 9070 | 9060 | 9070 | 9050 | 926 |
| 654 | 20230623 | 091800 | 714281700 | 9060 | 9100 | 9100 | 9060 | 15254 |
| 655 | 20230623 | 091700 | 575948390 | 9100 | 9070 | 9100 | 9070 | 1715 |
| 656 | 20230623 | 091600 | 560376760 | 9080 | 9090 | 9090 | 9070 | 1681 |
| 657 | 20230623 | 091500 | 545125560 | 9080 | 9110 | 9110 | 9070 | 7593 |
| 658 | 20230623 | 091400 | 476194250 | 9110 | 9090 | 9120 | 9090 | 1173 |
| 659 | 20230623 | 091300 | 465528470 | 9090 | 9100 | 9120 | 9090 | 1706 |
| 660 | 20230623 | 091200 | 450003960 | 9100 | 9090 | 9100 | 9080 | 1885 |
| 661 | 20230623 | 091100 | 432876950 | 9080 | 9100 | 9110 | 9080 | 6532 |
| 662 | 20230623 | 091000 | 373481170 | 9100 | 9120 | 9120 | 9100 | 7178 |
| 663 | 20230623 | 090900 | 308065610 | 9120 | 9140 | 9140 | 9120 | 2661 |
| 664 | 20230623 | 090800 | 283778040 | 9140 | 9130 | 9140 | 9130 | 1169 |
| 665 | 20230623 | 090700 | 273104060 | 9130 | 9140 | 9140 | 9130 | 8424 |
| 666 | 20230623 | 090600 | 196145490 | 9140 | 9150 | 9150 | 9130 | 1220 |
| 667 | 20230623 | 090500 | 184987620 | 9160 | 9170 | 9170 | 9160 | 2822 |
| 668 | 20230623 | 090400 | 159122460 | 9170 | 9160 | 9170 | 9160 | 726 |
| 669 | 20230623 | 090300 | 152471350 | 9150 | 9130 | 9180 | 9130 | 1429 |
| 670 | 20230623 | 090200 | 139389170 | 9130 | 9130 | 9140 | 9120 | 934 |
| 671 | 20230623 | 090100 | 130860130 | 9140 | 9130 | 9170 | 9130 | 4112 |
| 672 | 20230623 | 090000 | 93289090 | 9130 | 9120 | 9170 | 9120 | 10221 |