30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 3 | 20230628 | 185500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230628 | 185400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230628 | 185300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230628 | 185200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230628 | 185100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230628 | 185000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230628 | 184900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230628 | 184800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230628 | 184700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230628 | 184600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230628 | 184500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230628 | 184400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230628 | 184300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230628 | 184200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230628 | 184100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230628 | 184000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230628 | 183900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230628 | 183800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230628 | 183700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230628 | 183600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230628 | 183500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230628 | 183400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230628 | 183300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230628 | 183200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230628 | 183100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230628 | 183000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230628 | 182900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230628 | 182800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230628 | 182700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230628 | 182600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 33 | 20230628 | 182500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230628 | 182400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230628 | 182300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230628 | 182200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230628 | 182100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230628 | 182000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230628 | 181900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230628 | 181800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230628 | 181700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230628 | 181600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230628 | 181500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230628 | 181400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230628 | 181300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230628 | 181200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230628 | 181100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230628 | 181000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230628 | 180900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230628 | 180800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230628 | 180700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230628 | 180600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230628 | 180500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230628 | 180400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230628 | 180300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230628 | 180200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230628 | 180100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230628 | 180000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230628 | 175900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230628 | 175800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230628 | 175700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230628 | 175600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 63 | 20230628 | 175500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230628 | 175400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230628 | 175300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230628 | 175200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230628 | 175100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230628 | 175000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230628 | 174900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230628 | 174800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230628 | 174700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230628 | 174600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230628 | 174500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230628 | 174400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230628 | 174300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230628 | 174200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230628 | 174100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230628 | 174000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230628 | 173900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230628 | 173800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230628 | 173700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230628 | 173600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230628 | 173500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230628 | 173400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230628 | 173300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230628 | 173200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230628 | 173100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230628 | 173000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230628 | 172900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230628 | 172800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230628 | 172700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230628 | 172600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 93 | 20230628 | 172500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230628 | 172400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230628 | 172300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230628 | 172200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230628 | 172100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230628 | 172000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230628 | 171900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230628 | 171800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230628 | 171700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230628 | 171600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230628 | 171500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230628 | 171400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230628 | 171300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230628 | 171200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230628 | 171100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230628 | 171000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230628 | 170900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230628 | 170800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230628 | 170700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230628 | 170600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230628 | 170500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230628 | 170400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230628 | 170300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230628 | 170200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230628 | 170100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230628 | 170000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230628 | 165900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230628 | 165800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230628 | 165700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230628 | 165600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 123 | 20230628 | 165500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230628 | 165400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230628 | 165300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230628 | 165200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230628 | 165100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230628 | 165000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230628 | 164900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230628 | 164800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230628 | 164700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230628 | 164600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230628 | 164500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230628 | 164400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230628 | 164300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230628 | 164200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230628 | 164100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230628 | 164000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230628 | 163900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230628 | 163800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230628 | 163700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230628 | 163600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230628 | 163500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230628 | 163400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230628 | 163300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230628 | 163200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230628 | 163100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230628 | 163000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230628 | 162900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230628 | 162800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230628 | 162700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230628 | 162600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 153 | 20230628 | 162500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230628 | 162400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230628 | 162300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230628 | 162200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230628 | 162100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230628 | 162000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230628 | 161900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230628 | 161800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230628 | 161700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230628 | 161600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230628 | 161500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230628 | 161400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230628 | 161300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230628 | 161200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230628 | 161100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230628 | 161000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230628 | 160900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230628 | 160800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230628 | 160700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230628 | 160600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230628 | 160500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230628 | 160400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230628 | 160300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230628 | 160200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230628 | 160100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230628 | 160000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230628 | 155900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230628 | 155800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230628 | 155700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230628 | 155600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 183 | 20230628 | 155500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230628 | 155400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230628 | 155300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230628 | 155200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230628 | 155100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230628 | 155000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230628 | 154900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230628 | 154800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230628 | 154700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230628 | 154600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230628 | 154500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230628 | 154400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230628 | 154300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230628 | 154200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230628 | 154100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230628 | 154000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230628 | 153900 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230628 | 153800 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230628 | 153700 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230628 | 153600 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230628 | 153500 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230628 | 153400 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230628 | 153300 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230628 | 153200 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230628 | 153100 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230628 | 153000 | 6885583100 | 9220 | 9220 | 9220 | 9220 | 13720 |
| 209 | 20230628 | 152900 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230628 | 152800 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230628 | 152700 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230628 | 152600 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 213 | 20230628 | 152500 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230628 | 152400 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230628 | 152300 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230628 | 152200 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230628 | 152100 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230628 | 152000 | 6759084700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230628 | 151900 | 6759084700 | 9150 | 9190 | 9200 | 9150 | 21398 |
| 220 | 20230628 | 151800 | 6563114880 | 9190 | 9190 | 9200 | 9190 | 357 |
| 221 | 20230628 | 151700 | 6559834040 | 9190 | 9200 | 9210 | 9180 | 4273 |
| 222 | 20230628 | 151600 | 6520547510 | 9200 | 9180 | 9200 | 9160 | 7764 |
| 223 | 20230628 | 151500 | 6449286780 | 9180 | 9190 | 9190 | 9170 | 5518 |
| 224 | 20230628 | 151400 | 6398648620 | 9180 | 9170 | 9190 | 9170 | 5887 |
| 225 | 20230628 | 151300 | 6344569710 | 9170 | 9190 | 9190 | 9160 | 11190 |
| 226 | 20230628 | 151200 | 6241928150 | 9190 | 9190 | 9190 | 9190 | 689 |
| 227 | 20230628 | 151100 | 6235596240 | 9180 | 9200 | 9200 | 9180 | 11216 |
| 228 | 20230628 | 151000 | 6132626320 | 9200 | 9210 | 9210 | 9180 | 19164 |
| 229 | 20230628 | 150900 | 5956535060 | 9210 | 9210 | 9210 | 9210 | 961 |
| 230 | 20230628 | 150800 | 5947684250 | 9200 | 9210 | 9210 | 9200 | 267 |
| 231 | 20230628 | 150700 | 5945226770 | 9200 | 9210 | 9210 | 9200 | 2350 |
| 232 | 20230628 | 150600 | 5923603940 | 9210 | 9200 | 9210 | 9200 | 807 |
| 233 | 20230628 | 150500 | 5916179500 | 9210 | 9210 | 9210 | 9210 | 429 |
| 234 | 20230628 | 150400 | 5912228410 | 9210 | 9220 | 9220 | 9200 | 1027 |
| 235 | 20230628 | 150300 | 5902770780 | 9220 | 9210 | 9220 | 9200 | 501 |
| 236 | 20230628 | 150200 | 5898157560 | 9210 | 9210 | 9210 | 9200 | 270 |
| 237 | 20230628 | 150100 | 5895670900 | 9210 | 9230 | 9230 | 9210 | 1573 |
| 238 | 20230628 | 150000 | 5881153170 | 9230 | 9210 | 9230 | 9210 | 15 |
| 239 | 20230628 | 145900 | 5881014840 | 9210 | 9210 | 9210 | 9210 | 285 |
| 240 | 20230628 | 145800 | 5878389990 | 9210 | 9200 | 9210 | 9200 | 6659 |
| 241 | 20230628 | 145700 | 5817123020 | 9200 | 9220 | 9220 | 9200 | 11109 |
| 242 | 20230628 | 145600 | 5714833310 | 9230 | 9230 | 9230 | 9230 | 100 |
| 243 | 20230628 | 145500 | 5713910310 | 9230 | 9230 | 9240 | 9230 | 186 |
| 244 | 20230628 | 145400 | 5712192530 | 9220 | 9240 | 9240 | 9220 | 1309 |
| 245 | 20230628 | 145300 | 5700110400 | 9240 | 9240 | 9240 | 9230 | 699 |
| 246 | 20230628 | 145200 | 5693656360 | 9240 | 9250 | 9250 | 9240 | 85 |
| 247 | 20230628 | 145100 | 5692870940 | 9250 | 9240 | 9250 | 9240 | 53 |
| 248 | 20230628 | 145000 | 5692380890 | 9240 | 9230 | 9240 | 9230 | 77 |
| 249 | 20230628 | 144900 | 5691669450 | 9230 | 9240 | 9240 | 9230 | 1177 |
| 250 | 20230628 | 144800 | 5680803730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230628 | 144700 | 5680803730 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20230628 | 144600 | 5680803730 | 9240 | 9250 | 9250 | 9230 | 1033 |
| 253 | 20230628 | 144500 | 5671261970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230628 | 144400 | 5671261970 | 9240 | 9230 | 9240 | 9230 | 925 |
| 255 | 20230628 | 144300 | 5662714980 | 9230 | 9240 | 9240 | 9230 | 487 |
| 256 | 20230628 | 144200 | 5658215350 | 9240 | 9240 | 9240 | 9240 | 32 |
| 257 | 20230628 | 144100 | 5657919670 | 9240 | 9220 | 9240 | 9220 | 1677 |
| 258 | 20230628 | 144000 | 5642437450 | 9220 | 9230 | 9230 | 9220 | 231 |
| 259 | 20230628 | 143900 | 5640306630 | 9220 | 9220 | 9220 | 9220 | 1052 |
| 260 | 20230628 | 143800 | 5630607190 | 9220 | 9220 | 9220 | 9220 | 12 |
| 261 | 20230628 | 143700 | 5630496550 | 9220 | 9220 | 9220 | 9220 | 271 |
| 262 | 20230628 | 143600 | 5627997930 | 9220 | 9220 | 9230 | 9220 | 510 |
| 263 | 20230628 | 143500 | 5623295630 | 9220 | 9220 | 9220 | 9220 | 62 |
| 264 | 20230628 | 143400 | 5622723990 | 9220 | 9220 | 9220 | 9220 | 51 |
| 265 | 20230628 | 143300 | 5622253770 | 9220 | 9230 | 9230 | 9220 | 1821 |
| 266 | 20230628 | 143200 | 5605448440 | 9230 | 9230 | 9230 | 9230 | 214 |
| 267 | 20230628 | 143100 | 5603473220 | 9230 | 9230 | 9230 | 9230 | 210 |
| 268 | 20230628 | 143000 | 5601534920 | 9230 | 9230 | 9230 | 9230 | 28 |
| 269 | 20230628 | 142900 | 5601276480 | 9230 | 9230 | 9230 | 9230 | 695 |
| 270 | 20230628 | 142800 | 5594861630 | 9230 | 9230 | 9230 | 9220 | 784 |
| 271 | 20230628 | 142700 | 5587625440 | 9230 | 9220 | 9230 | 9220 | 3075 |
| 272 | 20230628 | 142600 | 5559273190 | 9220 | 9230 | 9230 | 9220 | 592 |
| 273 | 20230628 | 142500 | 5553810980 | 9230 | 9230 | 9230 | 9230 | 43 |
| 274 | 20230628 | 142400 | 5553414090 | 9240 | 9240 | 9240 | 9240 | 5 |
| 275 | 20230628 | 142300 | 5553367890 | 9240 | 9240 | 9240 | 9230 | 22 |
| 276 | 20230628 | 142200 | 5553164680 | 9240 | 9230 | 9240 | 9220 | 160 |
| 277 | 20230628 | 142100 | 5551688110 | 9230 | 9220 | 9230 | 9220 | 444 |
| 278 | 20230628 | 142000 | 5547594110 | 9220 | 9220 | 9220 | 9220 | 146 |
| 279 | 20230628 | 141900 | 5546247990 | 9220 | 9230 | 9230 | 9220 | 1130 |
| 280 | 20230628 | 141800 | 5535828850 | 9230 | 9230 | 9230 | 9230 | 403 |
| 281 | 20230628 | 141700 | 5532109160 | 9230 | 9230 | 9230 | 9230 | 154 |
| 282 | 20230628 | 141600 | 5530687740 | 9230 | 9230 | 9230 | 9230 | 201 |
| 283 | 20230628 | 141500 | 5528832510 | 9230 | 9230 | 9230 | 9220 | 3326 |
| 284 | 20230628 | 141400 | 5498157070 | 9230 | 9240 | 9240 | 9230 | 270 |
| 285 | 20230628 | 141300 | 5495664770 | 9240 | 9240 | 9240 | 9240 | 525 |
| 286 | 20230628 | 141200 | 5490813770 | 9240 | 9250 | 9250 | 9240 | 377 |
| 287 | 20230628 | 141100 | 5487328290 | 9250 | 9240 | 9250 | 9240 | 51 |
| 288 | 20230628 | 141000 | 5486857040 | 9250 | 9260 | 9260 | 9250 | 276 |
| 289 | 20230628 | 140900 | 5484301950 | 9260 | 9230 | 9260 | 9230 | 812 |
| 290 | 20230628 | 140800 | 5476806080 | 9250 | 9250 | 9250 | 9250 | 1 |
| 291 | 20230628 | 140700 | 5476796830 | 9230 | 9250 | 9260 | 9230 | 479 |
| 292 | 20230628 | 140600 | 5472364220 | 9240 | 9240 | 9240 | 9230 | 2826 |
| 293 | 20230628 | 140500 | 5446278960 | 9240 | 9240 | 9240 | 9240 | 536 |
| 294 | 20230628 | 140400 | 5441326320 | 9240 | 9250 | 9250 | 9240 | 2031 |
| 295 | 20230628 | 140300 | 5422556290 | 9250 | 9240 | 9250 | 9240 | 417 |
| 296 | 20230628 | 140200 | 5418699090 | 9250 | 9250 | 9260 | 9250 | 854 |
| 297 | 20230628 | 140100 | 5410799580 | 9250 | 9250 | 9260 | 9250 | 1152 |
| 298 | 20230628 | 140000 | 5400143560 | 9240 | 9250 | 9250 | 9240 | 113 |
| 299 | 20230628 | 135900 | 5399099410 | 9240 | 9240 | 9240 | 9230 | 1039 |
| 300 | 20230628 | 135800 | 5389503840 | 9250 | 9240 | 9250 | 9240 | 1067 |
| 301 | 20230628 | 135700 | 5379644680 | 9230 | 9240 | 9240 | 9230 | 1779 |
| 302 | 20230628 | 135600 | 5363215140 | 9240 | 9240 | 9250 | 9240 | 2043 |
| 303 | 20230628 | 135500 | 5344336000 | 9240 | 9250 | 9250 | 9240 | 228 |
| 304 | 20230628 | 135400 | 5342227010 | 9240 | 9240 | 9240 | 9240 | 73 |
| 305 | 20230628 | 135300 | 5341552490 | 9260 | 9260 | 9260 | 9250 | 1521 |
| 306 | 20230628 | 135200 | 5327479030 | 9250 | 9250 | 9250 | 9250 | 128 |
| 307 | 20230628 | 135100 | 5326295030 | 9250 | 9250 | 9250 | 9250 | 32 |
| 308 | 20230628 | 135000 | 5325999030 | 9250 | 9250 | 9250 | 9250 | 435 |
| 309 | 20230628 | 134900 | 5321975280 | 9250 | 9240 | 9250 | 9240 | 414 |
| 310 | 20230628 | 134800 | 5318146280 | 9240 | 9240 | 9240 | 9240 | 107 |
| 311 | 20230628 | 134700 | 5317157600 | 9240 | 9240 | 9240 | 9240 | 1 |
| 312 | 20230628 | 134600 | 5317148360 | 9240 | 9240 | 9240 | 9240 | 259 |
| 313 | 20230628 | 134500 | 5314755200 | 9240 | 9260 | 9260 | 9240 | 3535 |
| 314 | 20230628 | 134400 | 5282082880 | 9260 | 9250 | 9260 | 9250 | 3674 |
| 315 | 20230628 | 134300 | 5248098280 | 9250 | 9250 | 9250 | 9250 | 345 |
| 316 | 20230628 | 134200 | 5244907030 | 9260 | 9260 | 9260 | 9260 | 162 |
| 317 | 20230628 | 134100 | 5243406910 | 9260 | 9250 | 9260 | 9250 | 112 |
| 318 | 20230628 | 134000 | 5242370520 | 9250 | 9240 | 9250 | 9240 | 1374 |
| 319 | 20230628 | 133900 | 5229673820 | 9240 | 9250 | 9250 | 9240 | 1289 |
| 320 | 20230628 | 133800 | 5217760780 | 9250 | 9250 | 9250 | 9240 | 3680 |
| 321 | 20230628 | 133700 | 5183746930 | 9250 | 9250 | 9250 | 9250 | 2211 |
| 322 | 20230628 | 133600 | 5163295180 | 9260 | 9250 | 9260 | 9250 | 164 |
| 323 | 20230628 | 133500 | 5161777800 | 9250 | 9260 | 9260 | 9250 | 3206 |
| 324 | 20230628 | 133400 | 5132117340 | 9260 | 9260 | 9260 | 9260 | 201 |
| 325 | 20230628 | 133300 | 5130256080 | 9260 | 9260 | 9260 | 9260 | 5 |
| 326 | 20230628 | 133200 | 5130209780 | 9260 | 9260 | 9260 | 9260 | 20 |
| 327 | 20230628 | 133100 | 5130024580 | 9260 | 9260 | 9260 | 9250 | 1382 |
| 328 | 20230628 | 133000 | 5117227370 | 9260 | 9250 | 9260 | 9250 | 9941 |
| 329 | 20230628 | 132900 | 5025175910 | 9250 | 9250 | 9250 | 9240 | 25 |
| 330 | 20230628 | 132800 | 5024944670 | 9250 | 9250 | 9250 | 9250 | 459 |
| 331 | 20230628 | 132700 | 5020698920 | 9250 | 9250 | 9250 | 9250 | 533 |
| 332 | 20230628 | 132600 | 5015768670 | 9250 | 9250 | 9250 | 9240 | 1350 |
| 333 | 20230628 | 132500 | 5003293620 | 9260 | 9260 | 9260 | 9250 | 993 |
| 334 | 20230628 | 132400 | 4994098450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 335 | 20230628 | 132300 | 4994098450 | 9260 | 9260 | 9270 | 9260 | 485 |
| 336 | 20230628 | 132200 | 4989607200 | 9250 | 9250 | 9250 | 9250 | 129 |
| 337 | 20230628 | 132100 | 4988413950 | 9250 | 9240 | 9250 | 9240 | 241 |
| 338 | 20230628 | 132000 | 4986187020 | 9240 | 9250 | 9260 | 9240 | 244 |
| 339 | 20230628 | 131900 | 4983928920 | 9250 | 9240 | 9250 | 9240 | 392 |
| 340 | 20230628 | 131800 | 4980306240 | 9240 | 9250 | 9250 | 9240 | 1091 |
| 341 | 20230628 | 131700 | 4970224490 | 9240 | 9250 | 9250 | 9240 | 1204 |
| 342 | 20230628 | 131600 | 4959096760 | 9250 | 9250 | 9250 | 9240 | 670 |
| 343 | 20230628 | 131500 | 4952899660 | 9250 | 9270 | 9270 | 9250 | 5272 |
| 344 | 20230628 | 131400 | 4904108390 | 9270 | 9260 | 9270 | 9260 | 985 |
| 345 | 20230628 | 131300 | 4894977940 | 9260 | 9260 | 9260 | 9260 | 114 |
| 346 | 20230628 | 131200 | 4893922300 | 9260 | 9270 | 9270 | 9260 | 431 |
| 347 | 20230628 | 131100 | 4889929940 | 9270 | 9260 | 9270 | 9260 | 111 |
| 348 | 20230628 | 131000 | 4888901080 | 9260 | 9260 | 9270 | 9260 | 85 |
| 349 | 20230628 | 130900 | 4888113640 | 9260 | 9260 | 9260 | 9260 | 4 |
| 350 | 20230628 | 130800 | 4888076600 | 9260 | 9270 | 9270 | 9260 | 2827 |
| 351 | 20230628 | 130700 | 4861881270 | 9260 | 9260 | 9260 | 9260 | 150 |
| 352 | 20230628 | 130600 | 4860492270 | 9250 | 9260 | 9260 | 9250 | 2515 |
| 353 | 20230628 | 130500 | 4837228210 | 9260 | 9260 | 9260 | 9260 | 325 |
| 354 | 20230628 | 130400 | 4834218710 | 9260 | 9260 | 9260 | 9260 | 559 |
| 355 | 20230628 | 130300 | 4829042370 | 9260 | 9260 | 9260 | 9260 | 137 |
| 356 | 20230628 | 130200 | 4827773750 | 9260 | 9250 | 9260 | 9250 | 226 |
| 357 | 20230628 | 130100 | 4825681190 | 9250 | 9260 | 9260 | 9250 | 2600 |
| 358 | 20230628 | 130000 | 4801622730 | 9260 | 9260 | 9260 | 9260 | 130 |
| 359 | 20230628 | 125900 | 4800418930 | 9260 | 9260 | 9260 | 9260 | 908 |
| 360 | 20230628 | 125800 | 4792010850 | 9260 | 9260 | 9260 | 9260 | 1062 |
| 361 | 20230628 | 125700 | 4782176730 | 9260 | 9260 | 9270 | 9260 | 389 |
| 362 | 20230628 | 125600 | 4778574390 | 9260 | 9260 | 9270 | 9260 | 1038 |
| 363 | 20230628 | 125500 | 4768962390 | 9260 | 9260 | 9260 | 9260 | 173 |
| 364 | 20230628 | 125400 | 4767360410 | 9270 | 9270 | 9270 | 9270 | 1058 |
| 365 | 20230628 | 125300 | 4757552750 | 9270 | 9270 | 9270 | 9260 | 3508 |
| 366 | 20230628 | 125200 | 4725033720 | 9280 | 9280 | 9280 | 9280 | 104 |
| 367 | 20230628 | 125100 | 4724068600 | 9280 | 9290 | 9290 | 9280 | 973 |
| 368 | 20230628 | 125000 | 4715037850 | 9280 | 9290 | 9290 | 9280 | 219 |
| 369 | 20230628 | 124900 | 4713004330 | 9290 | 9300 | 9300 | 9290 | 235 |
| 370 | 20230628 | 124800 | 4710821070 | 9290 | 9280 | 9300 | 9280 | 8516 |
| 371 | 20230628 | 124700 | 4631759170 | 9280 | 9290 | 9290 | 9280 | 404 |
| 372 | 20230628 | 124600 | 4628009630 | 9290 | 9290 | 9290 | 9290 | 185 |
| 373 | 20230628 | 124500 | 4626290980 | 9290 | 9290 | 9290 | 9290 | 2200 |
| 374 | 20230628 | 124400 | 4605852980 | 9290 | 9280 | 9290 | 9280 | 9900 |
| 375 | 20230628 | 124300 | 4513908700 | 9280 | 9280 | 9280 | 9280 | 1012 |
| 376 | 20230628 | 124200 | 4504517340 | 9280 | 9270 | 9280 | 9270 | 111 |
| 377 | 20230628 | 124100 | 4503488320 | 9270 | 9280 | 9280 | 9270 | 4380 |
| 378 | 20230628 | 124000 | 4462842420 | 9280 | 9270 | 9280 | 9270 | 451 |
| 379 | 20230628 | 123900 | 4458659940 | 9280 | 9280 | 9280 | 9280 | 300 |
| 380 | 20230628 | 123800 | 4455875940 | 9270 | 9280 | 9280 | 9270 | 99 |
| 381 | 20230628 | 123700 | 4454957870 | 9270 | 9270 | 9270 | 9270 | 6 |
| 382 | 20230628 | 123600 | 4454902250 | 9270 | 9280 | 9280 | 9270 | 684 |
| 383 | 20230628 | 123500 | 4448554780 | 9290 | 9270 | 9290 | 9270 | 3618 |
| 384 | 20230628 | 123400 | 4414977310 | 9250 | 9270 | 9270 | 9250 | 3038 |
| 385 | 20230628 | 123300 | 4386846910 | 9260 | 9260 | 9270 | 9260 | 3702 |
| 386 | 20230628 | 123200 | 4352536400 | 9260 | 9260 | 9260 | 9250 | 62 |
| 387 | 20230628 | 123100 | 4351962290 | 9260 | 9260 | 9260 | 9260 | 145 |
| 388 | 20230628 | 123000 | 4350619590 | 9260 | 9260 | 9260 | 9260 | 287 |
| 389 | 20230628 | 122900 | 4347961970 | 9260 | 9260 | 9260 | 9260 | 4 |
| 390 | 20230628 | 122800 | 4347924930 | 9260 | 9260 | 9260 | 9260 | 10 |
| 391 | 20230628 | 122700 | 4347832330 | 9250 | 9260 | 9260 | 9250 | 550 |
| 392 | 20230628 | 122600 | 4342744250 | 9270 | 9270 | 9270 | 9270 | 18 |
| 393 | 20230628 | 122500 | 4342577390 | 9270 | 9260 | 9270 | 9230 | 10677 |
| 394 | 20230628 | 122400 | 4243971360 | 9270 | 9260 | 9270 | 9250 | 1353 |
| 395 | 20230628 | 122300 | 4231431680 | 9260 | 9260 | 9260 | 9260 | 83 |
| 396 | 20230628 | 122200 | 4230663100 | 9260 | 9260 | 9260 | 9260 | 2341 |
| 397 | 20230628 | 122100 | 4208985440 | 9260 | 9260 | 9260 | 9260 | 717 |
| 398 | 20230628 | 122000 | 4202346020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 399 | 20230628 | 121900 | 4202346020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 400 | 20230628 | 121800 | 4202346020 | 9270 | 9270 | 9270 | 9270 | 30 |
| 401 | 20230628 | 121700 | 4202067920 | 9270 | 9280 | 9280 | 9260 | 1163 |
| 402 | 20230628 | 121600 | 4191286950 | 9280 | 9280 | 9280 | 9270 | 233 |
| 403 | 20230628 | 121500 | 4189126410 | 9280 | 9260 | 9280 | 9260 | 207 |
| 404 | 20230628 | 121400 | 4187205470 | 9280 | 9270 | 9280 | 9270 | 202 |
| 405 | 20230628 | 121300 | 4185330920 | 9270 | 9270 | 9270 | 9250 | 2639 |
| 406 | 20230628 | 121200 | 4160903760 | 9270 | 9270 | 9270 | 9270 | 568 |
| 407 | 20230628 | 121100 | 4155638400 | 9270 | 9280 | 9280 | 9270 | 2199 |
| 408 | 20230628 | 121000 | 4135243370 | 9290 | 9290 | 9290 | 9280 | 307 |
| 409 | 20230628 | 120900 | 4132391430 | 9280 | 9290 | 9290 | 9280 | 1455 |
| 410 | 20230628 | 120800 | 4118874980 | 9290 | 9290 | 9300 | 9290 | 959 |
| 411 | 20230628 | 120700 | 4109964170 | 9290 | 9290 | 9300 | 9290 | 4327 |
| 412 | 20230628 | 120600 | 4069765540 | 9290 | 9260 | 9290 | 9260 | 6967 |
| 413 | 20230628 | 120500 | 4005100120 | 9280 | 9270 | 9280 | 9260 | 2224 |
| 414 | 20230628 | 120400 | 3984483230 | 9270 | 9270 | 9270 | 9270 | 319 |
| 415 | 20230628 | 120300 | 3981526100 | 9270 | 9270 | 9280 | 9270 | 1316 |
| 416 | 20230628 | 120200 | 3969326770 | 9270 | 9270 | 9270 | 9270 | 52 |
| 417 | 20230628 | 120100 | 3968844730 | 9270 | 9260 | 9270 | 9260 | 3256 |
| 418 | 20230628 | 120000 | 3938661620 | 9260 | 9260 | 9260 | 9260 | 209 |
| 419 | 20230628 | 115900 | 3936726280 | 9260 | 9260 | 9270 | 9260 | 2090 |
| 420 | 20230628 | 115800 | 3917372870 | 9260 | 9260 | 9260 | 9260 | 1431 |
| 421 | 20230628 | 115700 | 3904121810 | 9260 | 9260 | 9260 | 9260 | 253 |
| 422 | 20230628 | 115600 | 3901779030 | 9260 | 9270 | 9270 | 9260 | 686 |
| 423 | 20230628 | 115500 | 3895424670 | 9260 | 9260 | 9260 | 9260 | 101 |
| 424 | 20230628 | 115400 | 3894489410 | 9270 | 9270 | 9270 | 9260 | 1511 |
| 425 | 20230628 | 115300 | 3880495620 | 9280 | 9260 | 9280 | 9260 | 164 |
| 426 | 20230628 | 115200 | 3878974980 | 9280 | 9280 | 9280 | 9260 | 859 |
| 427 | 20230628 | 115100 | 3871011360 | 9270 | 9270 | 9270 | 9270 | 4910 |
| 428 | 20230628 | 115000 | 3825495660 | 9270 | 9280 | 9280 | 9270 | 350 |
| 429 | 20230628 | 114900 | 3822250660 | 9280 | 9290 | 9290 | 9280 | 660 |
| 430 | 20230628 | 114800 | 3816122870 | 9290 | 9280 | 9290 | 9270 | 3329 |
| 431 | 20230628 | 114700 | 3785216080 | 9280 | 9270 | 9290 | 9270 | 5316 |
| 432 | 20230628 | 114600 | 3735871320 | 9280 | 9250 | 9280 | 9250 | 1979 |
| 433 | 20230628 | 114500 | 3717535540 | 9250 | 9240 | 9250 | 9240 | 385 |
| 434 | 20230628 | 114400 | 3713974370 | 9240 | 9240 | 9240 | 9240 | 435 |
| 435 | 20230628 | 114300 | 3709954970 | 9230 | 9230 | 9230 | 9230 | 2211 |
| 436 | 20230628 | 114200 | 3689547440 | 9230 | 9230 | 9230 | 9220 | 8255 |
| 437 | 20230628 | 114100 | 3613425460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 438 | 20230628 | 114000 | 3613425460 | 9230 | 9230 | 9230 | 9230 | 53 |
| 439 | 20230628 | 113900 | 3612936270 | 9230 | 9240 | 9240 | 9220 | 447 |
| 440 | 20230628 | 113800 | 3608808790 | 9240 | 9220 | 9240 | 9210 | 2626 |
| 441 | 20230628 | 113700 | 3584622310 | 9210 | 9220 | 9230 | 9210 | 2412 |
| 442 | 20230628 | 113600 | 3562397230 | 9250 | 9240 | 9250 | 9240 | 25 |
| 443 | 20230628 | 113500 | 3562166110 | 9250 | 9250 | 9250 | 9220 | 3270 |
| 444 | 20230628 | 113400 | 3531973630 | 9250 | 9250 | 9250 | 9250 | 627 |
| 445 | 20230628 | 113300 | 3526173880 | 9250 | 9250 | 9250 | 9250 | 2 |
| 446 | 20230628 | 113200 | 3526155380 | 9240 | 9230 | 9240 | 9230 | 896 |
| 447 | 20230628 | 113100 | 3517883130 | 9230 | 9230 | 9230 | 9230 | 480 |
| 448 | 20230628 | 113000 | 3513452730 | 9230 | 9230 | 9230 | 9230 | 105 |
| 449 | 20230628 | 112900 | 3512483580 | 9220 | 9230 | 9230 | 9220 | 125 |
| 450 | 20230628 | 112800 | 3511330240 | 9220 | 9220 | 9220 | 9220 | 31 |
| 451 | 20230628 | 112700 | 3511044420 | 9220 | 9220 | 9220 | 9220 | 4 |
| 452 | 20230628 | 112600 | 3511007540 | 9220 | 9220 | 9220 | 9220 | 13 |
| 453 | 20230628 | 112500 | 3510887680 | 9220 | 9220 | 9220 | 9220 | 76 |
| 454 | 20230628 | 112400 | 3510186960 | 9220 | 9220 | 9220 | 9210 | 346 |
| 455 | 20230628 | 112300 | 3506996850 | 9220 | 9220 | 9220 | 9220 | 1 |
| 456 | 20230628 | 112200 | 3506987630 | 9210 | 9210 | 9210 | 9210 | 661 |
| 457 | 20230628 | 112100 | 3500899820 | 9210 | 9210 | 9210 | 9210 | 200 |
| 458 | 20230628 | 112000 | 3499057820 | 9210 | 9200 | 9210 | 9190 | 1610 |
| 459 | 20230628 | 111900 | 3484244920 | 9200 | 9200 | 9210 | 9200 | 3739 |
| 460 | 20230628 | 111800 | 3449844120 | 9200 | 9210 | 9210 | 9200 | 643 |
| 461 | 20230628 | 111700 | 3443927090 | 9210 | 9210 | 9210 | 9200 | 1230 |
| 462 | 20230628 | 111600 | 3432602110 | 9220 | 9230 | 9230 | 9220 | 1892 |
| 463 | 20230628 | 111500 | 3415157860 | 9220 | 9220 | 9230 | 9220 | 2041 |
| 464 | 20230628 | 111400 | 3396339240 | 9230 | 9220 | 9230 | 9220 | 1399 |
| 465 | 20230628 | 111300 | 3383438920 | 9210 | 9210 | 9210 | 9210 | 227 |
| 466 | 20230628 | 111200 | 3381348250 | 9220 | 9210 | 9220 | 9210 | 707 |
| 467 | 20230628 | 111100 | 3374835860 | 9210 | 9210 | 9210 | 9210 | 119 |
| 468 | 20230628 | 111000 | 3373739870 | 9210 | 9210 | 9210 | 9200 | 695 |
| 469 | 20230628 | 110900 | 3367342560 | 9210 | 9220 | 9220 | 9210 | 475 |
| 470 | 20230628 | 110800 | 3362967480 | 9220 | 9220 | 9220 | 9220 | 8 |
| 471 | 20230628 | 110700 | 3362893720 | 9210 | 9200 | 9210 | 9200 | 543 |
| 472 | 20230628 | 110600 | 3357895920 | 9200 | 9210 | 9210 | 9200 | 1788 |
| 473 | 20230628 | 110500 | 3341445760 | 9210 | 9210 | 9210 | 9200 | 5223 |
| 474 | 20230628 | 110400 | 3293351130 | 9210 | 9230 | 9230 | 9210 | 519 |
| 475 | 20230628 | 110300 | 3288570970 | 9220 | 9220 | 9220 | 9220 | 11 |
| 476 | 20230628 | 110200 | 3288469550 | 9220 | 9210 | 9220 | 9210 | 1946 |
| 477 | 20230628 | 110100 | 3270545340 | 9210 | 9200 | 9210 | 9200 | 167 |
| 478 | 20230628 | 110000 | 3269008770 | 9200 | 9210 | 9210 | 9200 | 896 |
| 479 | 20230628 | 105900 | 3260764360 | 9210 | 9210 | 9220 | 9200 | 9520 |
| 480 | 20230628 | 105800 | 3173135210 | 9220 | 9220 | 9230 | 9220 | 2615 |
| 481 | 20230628 | 105700 | 3149024900 | 9220 | 9230 | 9230 | 9220 | 1766 |
| 482 | 20230628 | 105600 | 3132740960 | 9230 | 9240 | 9240 | 9230 | 526 |
| 483 | 20230628 | 105500 | 3127885950 | 9240 | 9230 | 9240 | 9230 | 242 |
| 484 | 20230628 | 105400 | 3125652210 | 9240 | 9240 | 9240 | 9240 | 6 |
| 485 | 20230628 | 105300 | 3125596770 | 9240 | 9230 | 9240 | 9230 | 4196 |
| 486 | 20230628 | 105200 | 3086866290 | 9230 | 9250 | 9250 | 9230 | 2508 |
| 487 | 20230628 | 105100 | 3063695510 | 9240 | 9250 | 9250 | 9240 | 497 |
| 488 | 20230628 | 105000 | 3059103050 | 9250 | 9260 | 9260 | 9250 | 332 |
| 489 | 20230628 | 104900 | 3056031970 | 9240 | 9250 | 9260 | 9240 | 1508 |
| 490 | 20230628 | 104800 | 3042080980 | 9250 | 9260 | 9260 | 9250 | 4559 |
| 491 | 20230628 | 104700 | 2999910090 | 9260 | 9250 | 9260 | 9240 | 2886 |
| 492 | 20230628 | 104600 | 2973210800 | 9240 | 9250 | 9250 | 9240 | 918 |
| 493 | 20230628 | 104500 | 2964728370 | 9250 | 9250 | 9250 | 9240 | 246 |
| 494 | 20230628 | 104400 | 2962453960 | 9250 | 9250 | 9250 | 9240 | 760 |
| 495 | 20230628 | 104300 | 2955431350 | 9250 | 9250 | 9250 | 9250 | 187 |
| 496 | 20230628 | 104200 | 2953701600 | 9250 | 9250 | 9250 | 9250 | 124 |
| 497 | 20230628 | 104100 | 2952554600 | 9250 | 9250 | 9250 | 9240 | 512 |
| 498 | 20230628 | 104000 | 2947823610 | 9250 | 9250 | 9250 | 9250 | 218 |
| 499 | 20230628 | 103900 | 2945807110 | 9240 | 9240 | 9240 | 9240 | 20 |
| 500 | 20230628 | 103800 | 2945622310 | 9240 | 9240 | 9250 | 9240 | 151 |
| 501 | 20230628 | 103700 | 2944227020 | 9230 | 9230 | 9260 | 9230 | 1252 |
| 502 | 20230628 | 103600 | 2932664910 | 9230 | 9230 | 9240 | 9230 | 482 |
| 503 | 20230628 | 103500 | 2928215420 | 9240 | 9230 | 9240 | 9230 | 175 |
| 504 | 20230628 | 103400 | 2926598970 | 9230 | 9250 | 9250 | 9230 | 4376 |
| 505 | 20230628 | 103300 | 2886158520 | 9250 | 9280 | 9280 | 9250 | 2066 |
| 506 | 20230628 | 103200 | 2867035250 | 9280 | 9260 | 9280 | 9260 | 2392 |
| 507 | 20230628 | 103100 | 2844872650 | 9260 | 9280 | 9280 | 9260 | 3449 |
| 508 | 20230628 | 103000 | 2812900740 | 9280 | 9280 | 9290 | 9270 | 3814 |
| 509 | 20230628 | 102900 | 2777522680 | 9270 | 9280 | 9280 | 9270 | 2845 |
| 510 | 20230628 | 102800 | 2751139010 | 9270 | 9280 | 9300 | 9270 | 8672 |
| 511 | 20230628 | 102700 | 2670603810 | 9290 | 9290 | 9300 | 9270 | 8788 |
| 512 | 20230628 | 102600 | 2589013180 | 9280 | 9260 | 9290 | 9250 | 6256 |
| 513 | 20230628 | 102500 | 2531004550 | 9250 | 9240 | 9260 | 9230 | 1370 |
| 514 | 20230628 | 102400 | 2518334450 | 9240 | 9240 | 9240 | 9240 | 158 |
| 515 | 20230628 | 102300 | 2516874530 | 9230 | 9230 | 9240 | 9230 | 1074 |
| 516 | 20230628 | 102200 | 2506960680 | 9230 | 9230 | 9240 | 9230 | 2787 |
| 517 | 20230628 | 102100 | 2481231870 | 9240 | 9230 | 9240 | 9230 | 664 |
| 518 | 20230628 | 102000 | 2475103100 | 9230 | 9240 | 9240 | 9230 | 2263 |
| 519 | 20230628 | 101900 | 2454205750 | 9240 | 9250 | 9250 | 9240 | 1367 |
| 520 | 20230628 | 101800 | 2441573370 | 9240 | 9240 | 9260 | 9240 | 891 |
| 521 | 20230628 | 101700 | 2433327550 | 9240 | 9260 | 9260 | 9240 | 621 |
| 522 | 20230628 | 101600 | 2427580230 | 9260 | 9260 | 9260 | 9260 | 1328 |
| 523 | 20230628 | 101500 | 2415282950 | 9260 | 9260 | 9260 | 9250 | 63 |
| 524 | 20230628 | 101400 | 2414700080 | 9250 | 9260 | 9260 | 9250 | 173 |
| 525 | 20230628 | 101300 | 2413099810 | 9260 | 9250 | 9260 | 9250 | 587 |
| 526 | 20230628 | 101200 | 2407664820 | 9250 | 9230 | 9260 | 9230 | 2201 |
| 527 | 20230628 | 101100 | 2387307720 | 9240 | 9240 | 9250 | 9240 | 1688 |
| 528 | 20230628 | 101000 | 2371709850 | 9240 | 9230 | 9240 | 9230 | 35 |
| 529 | 20230628 | 100900 | 2371386460 | 9240 | 9240 | 9250 | 9230 | 2289 |
| 530 | 20230628 | 100800 | 2350228030 | 9230 | 9240 | 9240 | 9230 | 263 |
| 531 | 20230628 | 100700 | 2347800310 | 9230 | 9240 | 9250 | 9230 | 778 |
| 532 | 20230628 | 100600 | 2340614930 | 9240 | 9250 | 9260 | 9240 | 4205 |
| 533 | 20230628 | 100500 | 2301713040 | 9260 | 9250 | 9260 | 9250 | 890 |
| 534 | 20230628 | 100400 | 2293471980 | 9250 | 9260 | 9260 | 9250 | 457 |
| 535 | 20230628 | 100300 | 2289243160 | 9250 | 9260 | 9270 | 9250 | 321 |
| 536 | 20230628 | 100200 | 2286272610 | 9270 | 9270 | 9270 | 9250 | 2260 |
| 537 | 20230628 | 100100 | 2265340990 | 9270 | 9260 | 9280 | 9240 | 2757 |
| 538 | 20230628 | 100000 | 2239795240 | 9260 | 9230 | 9270 | 9230 | 2446 |
| 539 | 20230628 | 095900 | 2217177170 | 9220 | 9220 | 9230 | 9220 | 2470 |
| 540 | 20230628 | 095800 | 2194382790 | 9220 | 9230 | 9230 | 9220 | 469 |
| 541 | 20230628 | 095700 | 2190056550 | 9230 | 9230 | 9230 | 9220 | 355 |
| 542 | 20230628 | 095600 | 2186783090 | 9220 | 9220 | 9220 | 9220 | 260 |
| 543 | 20230628 | 095500 | 2184385890 | 9230 | 9230 | 9230 | 9220 | 167 |
| 544 | 20230628 | 095400 | 2182845090 | 9220 | 9230 | 9230 | 9220 | 1007 |
| 545 | 20230628 | 095300 | 2173560490 | 9220 | 9220 | 9220 | 9220 | 809 |
| 546 | 20230628 | 095200 | 2166101510 | 9220 | 9230 | 9230 | 9210 | 3628 |
| 547 | 20230628 | 095100 | 2132673690 | 9220 | 9230 | 9230 | 9220 | 268 |
| 548 | 20230628 | 095000 | 2130202720 | 9220 | 9220 | 9230 | 9220 | 243 |
| 549 | 20230628 | 094900 | 2127962250 | 9230 | 9230 | 9230 | 9220 | 267 |
| 550 | 20230628 | 094800 | 2125499430 | 9220 | 9220 | 9230 | 9220 | 481 |
| 551 | 20230628 | 094700 | 2121061840 | 9230 | 9230 | 9240 | 9230 | 915 |
| 552 | 20230628 | 094600 | 2112616370 | 9230 | 9230 | 9230 | 9230 | 2932 |
| 553 | 20230628 | 094500 | 2085554010 | 9240 | 9240 | 9250 | 9240 | 804 |
| 554 | 20230628 | 094400 | 2078124870 | 9240 | 9240 | 9250 | 9240 | 1599 |
| 555 | 20230628 | 094300 | 2063345610 | 9240 | 9230 | 9240 | 9230 | 1958 |
| 556 | 20230628 | 094200 | 2045261240 | 9230 | 9210 | 9230 | 9210 | 860 |
| 557 | 20230628 | 094100 | 2037337410 | 9210 | 9200 | 9230 | 9200 | 3416 |
| 558 | 20230628 | 094000 | 2005823680 | 9200 | 9230 | 9230 | 9200 | 3331 |
| 559 | 20230628 | 093900 | 1975129260 | 9220 | 9240 | 9250 | 9200 | 6849 |
| 560 | 20230628 | 093800 | 1912008250 | 9240 | 9250 | 9250 | 9240 | 2191 |
| 561 | 20230628 | 093700 | 1891762020 | 9240 | 9250 | 9250 | 9240 | 1288 |
| 562 | 20230628 | 093600 | 1879857120 | 9240 | 9240 | 9250 | 9240 | 921 |
| 563 | 20230628 | 093500 | 1871346570 | 9250 | 9270 | 9270 | 9250 | 5821 |
| 564 | 20230628 | 093400 | 1817486480 | 9270 | 9280 | 9280 | 9260 | 3983 |
| 565 | 20230628 | 093300 | 1780572630 | 9280 | 9270 | 9290 | 9260 | 1097 |
| 566 | 20230628 | 093200 | 1770401950 | 9260 | 9270 | 9280 | 9250 | 6908 |
| 567 | 20230628 | 093100 | 1706411010 | 9260 | 9300 | 9300 | 9260 | 9491 |
| 568 | 20230628 | 093000 | 1618299980 | 9300 | 9310 | 9320 | 9300 | 6500 |
| 569 | 20230628 | 092900 | 1557794140 | 9300 | 9300 | 9310 | 9300 | 3782 |
| 570 | 20230628 | 092800 | 1522594600 | 9310 | 9320 | 9330 | 9310 | 8601 |
| 571 | 20230628 | 092700 | 1442468020 | 9320 | 9320 | 9330 | 9300 | 13042 |
| 572 | 20230628 | 092600 | 1320961370 | 9330 | 9350 | 9360 | 9320 | 27224 |
| 573 | 20230628 | 092500 | 1066760790 | 9350 | 9290 | 9350 | 9280 | 36625 |
| 574 | 20230628 | 092400 | 725402680 | 9280 | 9280 | 9300 | 9270 | 7263 |
| 575 | 20230628 | 092300 | 657944710 | 9270 | 9270 | 9290 | 9270 | 5910 |
| 576 | 20230628 | 092200 | 603132970 | 9280 | 9260 | 9290 | 9260 | 15702 |
| 577 | 20230628 | 092100 | 457430410 | 9270 | 9220 | 9270 | 9220 | 10646 |
| 578 | 20230628 | 092000 | 358919360 | 9210 | 9180 | 9220 | 9180 | 4846 |
| 579 | 20230628 | 091900 | 314333030 | 9170 | 9170 | 9180 | 9170 | 1192 |
| 580 | 20230628 | 091800 | 303391530 | 9170 | 9170 | 9180 | 9170 | 556 |
| 581 | 20230628 | 091700 | 298292540 | 9170 | 9170 | 9190 | 9170 | 3163 |
| 582 | 20230628 | 091600 | 269271950 | 9170 | 9170 | 9170 | 9160 | 380 |
| 583 | 20230628 | 091500 | 265790350 | 9170 | 9180 | 9180 | 9160 | 862 |
| 584 | 20230628 | 091400 | 257890610 | 9180 | 9170 | 9180 | 9160 | 812 |
| 585 | 20230628 | 091300 | 250448390 | 9170 | 9170 | 9180 | 9170 | 1690 |
| 586 | 20230628 | 091200 | 234951030 | 9170 | 9160 | 9170 | 9160 | 332 |
| 587 | 20230628 | 091100 | 231909190 | 9160 | 9160 | 9170 | 9150 | 1228 |
| 588 | 20230628 | 091000 | 220668090 | 9160 | 9170 | 9170 | 9150 | 167 |
| 589 | 20230628 | 090900 | 219137220 | 9170 | 9180 | 9180 | 9150 | 1139 |
| 590 | 20230628 | 090800 | 208706340 | 9160 | 9160 | 9180 | 9160 | 438 |
| 591 | 20230628 | 090700 | 204694220 | 9160 | 9170 | 9170 | 9160 | 949 |
| 592 | 20230628 | 090600 | 195998890 | 9170 | 9180 | 9200 | 9170 | 619 |
| 593 | 20230628 | 090500 | 190316580 | 9200 | 9180 | 9200 | 9180 | 462 |
| 594 | 20230628 | 090400 | 186073560 | 9180 | 9160 | 9180 | 9160 | 1586 |
| 595 | 20230628 | 090300 | 171545230 | 9160 | 9160 | 9170 | 9140 | 2915 |
| 596 | 20230628 | 090200 | 144851890 | 9150 | 9190 | 9190 | 9150 | 4628 |
| 597 | 20230628 | 090100 | 102392200 | 9190 | 9190 | 9210 | 9180 | 1491 |
| 598 | 20230628 | 090000 | 88694310 | 9190 | 9220 | 9230 | 9180 | 9628 |