30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 3 | 20230629 | 185500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20230629 | 185400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20230629 | 185300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20230629 | 185200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20230629 | 185100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20230629 | 185000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20230629 | 184900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20230629 | 184800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20230629 | 184700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20230629 | 184600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20230629 | 184500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20230629 | 184400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20230629 | 184300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20230629 | 184200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20230629 | 184100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20230629 | 184000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20230629 | 183900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20230629 | 183800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20230629 | 183700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20230629 | 183600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20230629 | 183500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20230629 | 183400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20230629 | 183300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20230629 | 183200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20230629 | 183100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20230629 | 183000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20230629 | 182900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20230629 | 182800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20230629 | 182700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20230629 | 182600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 33 | 20230629 | 182500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20230629 | 182400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20230629 | 182300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20230629 | 182200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20230629 | 182100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20230629 | 182000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20230629 | 181900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20230629 | 181800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20230629 | 181700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20230629 | 181600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20230629 | 181500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20230629 | 181400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20230629 | 181300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20230629 | 181200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20230629 | 181100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20230629 | 181000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20230629 | 180900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20230629 | 180800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20230629 | 180700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20230629 | 180600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20230629 | 180500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20230629 | 180400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20230629 | 180300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20230629 | 180200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20230629 | 180100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20230629 | 180000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20230629 | 175900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20230629 | 175800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20230629 | 175700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20230629 | 175600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 63 | 20230629 | 175500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20230629 | 175400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20230629 | 175300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20230629 | 175200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20230629 | 175100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20230629 | 175000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20230629 | 174900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20230629 | 174800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20230629 | 174700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20230629 | 174600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20230629 | 174500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20230629 | 174400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20230629 | 174300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20230629 | 174200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20230629 | 174100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20230629 | 174000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20230629 | 173900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20230629 | 173800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20230629 | 173700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20230629 | 173600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20230629 | 173500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20230629 | 173400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20230629 | 173300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20230629 | 173200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20230629 | 173100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20230629 | 173000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20230629 | 172900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20230629 | 172800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20230629 | 172700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20230629 | 172600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 93 | 20230629 | 172500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20230629 | 172400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20230629 | 172300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20230629 | 172200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20230629 | 172100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20230629 | 172000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20230629 | 171900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20230629 | 171800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20230629 | 171700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20230629 | 171600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20230629 | 171500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20230629 | 171400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20230629 | 171300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20230629 | 171200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20230629 | 171100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20230629 | 171000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20230629 | 170900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20230629 | 170800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20230629 | 170700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20230629 | 170600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20230629 | 170500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20230629 | 170400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20230629 | 170300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20230629 | 170200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20230629 | 170100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20230629 | 170000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20230629 | 165900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20230629 | 165800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20230629 | 165700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20230629 | 165600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 123 | 20230629 | 165500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20230629 | 165400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20230629 | 165300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20230629 | 165200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20230629 | 165100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20230629 | 165000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20230629 | 164900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20230629 | 164800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20230629 | 164700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20230629 | 164600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20230629 | 164500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20230629 | 164400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20230629 | 164300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20230629 | 164200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20230629 | 164100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20230629 | 164000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20230629 | 163900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20230629 | 163800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20230629 | 163700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20230629 | 163600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20230629 | 163500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20230629 | 163400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20230629 | 163300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20230629 | 163200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20230629 | 163100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20230629 | 163000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20230629 | 162900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20230629 | 162800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20230629 | 162700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20230629 | 162600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 153 | 20230629 | 162500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20230629 | 162400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20230629 | 162300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20230629 | 162200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20230629 | 162100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20230629 | 162000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20230629 | 161900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20230629 | 161800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20230629 | 161700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20230629 | 161600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20230629 | 161500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20230629 | 161400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20230629 | 161300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20230629 | 161200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20230629 | 161100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20230629 | 161000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20230629 | 160900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20230629 | 160800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20230629 | 160700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20230629 | 160600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20230629 | 160500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20230629 | 160400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20230629 | 160300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20230629 | 160200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20230629 | 160100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20230629 | 160000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20230629 | 155900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20230629 | 155800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20230629 | 155700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20230629 | 155600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 183 | 20230629 | 155500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20230629 | 155400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20230629 | 155300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20230629 | 155200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20230629 | 155100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20230629 | 155000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20230629 | 154900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20230629 | 154800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20230629 | 154700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20230629 | 154600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20230629 | 154500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20230629 | 154400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20230629 | 154300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20230629 | 154200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20230629 | 154100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20230629 | 154000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20230629 | 153900 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20230629 | 153800 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20230629 | 153700 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20230629 | 153600 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20230629 | 153500 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20230629 | 153400 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20230629 | 153300 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20230629 | 153200 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20230629 | 153100 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20230629 | 153000 | 7771343070 | 8990 | 8990 | 8990 | 8990 | 19562 |
| 209 | 20230629 | 152900 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 210 | 20230629 | 152800 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20230629 | 152700 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20230629 | 152600 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 213 | 20230629 | 152500 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20230629 | 152400 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20230629 | 152300 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20230629 | 152200 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20230629 | 152100 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20230629 | 152000 | 7595480690 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20230629 | 151900 | 7595480690 | 9010 | 9010 | 9020 | 9010 | 1680 |
| 220 | 20230629 | 151800 | 7580343310 | 9010 | 9010 | 9010 | 9010 | 13 |
| 221 | 20230629 | 151700 | 7580226180 | 9010 | 9000 | 9010 | 8990 | 8542 |
| 222 | 20230629 | 151600 | 7503388270 | 9010 | 9000 | 9010 | 8990 | 2407 |
| 223 | 20230629 | 151500 | 7481726610 | 9000 | 9000 | 9000 | 8990 | 1755 |
| 224 | 20230629 | 151400 | 7465932410 | 9010 | 9000 | 9010 | 8990 | 2925 |
| 225 | 20230629 | 151300 | 7439607470 | 8990 | 9000 | 9000 | 8990 | 929 |
| 226 | 20230629 | 151200 | 7431249950 | 9000 | 8990 | 9000 | 8990 | 2657 |
| 227 | 20230629 | 151100 | 7407340670 | 8990 | 9000 | 9000 | 8990 | 975 |
| 228 | 20230629 | 151000 | 7398566870 | 9000 | 9000 | 9000 | 8990 | 1710 |
| 229 | 20230629 | 150900 | 7383190390 | 9000 | 8990 | 9000 | 8990 | 1927 |
| 230 | 20230629 | 150800 | 7365858960 | 9000 | 9000 | 9010 | 9000 | 11798 |
| 231 | 20230629 | 150700 | 7259674420 | 9000 | 9010 | 9010 | 9000 | 851 |
| 232 | 20230629 | 150600 | 7252009200 | 9010 | 9010 | 9020 | 9000 | 1312 |
| 233 | 20230629 | 150500 | 7240190990 | 9010 | 9020 | 9020 | 9010 | 1931 |
| 234 | 20230629 | 150400 | 7222792560 | 9020 | 9010 | 9020 | 9010 | 3712 |
| 235 | 20230629 | 150300 | 7189345890 | 9020 | 9020 | 9020 | 9010 | 1396 |
| 236 | 20230629 | 150200 | 7176759590 | 9020 | 9010 | 9020 | 9010 | 1025 |
| 237 | 20230629 | 150100 | 7167516210 | 9010 | 9020 | 9020 | 9010 | 341 |
| 238 | 20230629 | 150000 | 7164441770 | 9010 | 9020 | 9020 | 9010 | 565 |
| 239 | 20230629 | 145900 | 7159348630 | 9010 | 9010 | 9020 | 9010 | 1289 |
| 240 | 20230629 | 145800 | 7147734060 | 9010 | 9010 | 9020 | 9000 | 3016 |
| 241 | 20230629 | 145700 | 7120564970 | 9000 | 9010 | 9010 | 9000 | 395 |
| 242 | 20230629 | 145600 | 7117006230 | 9010 | 9010 | 9010 | 9000 | 195 |
| 243 | 20230629 | 145500 | 7115249970 | 9010 | 9010 | 9010 | 9000 | 630 |
| 244 | 20230629 | 145400 | 7109578740 | 9010 | 9010 | 9020 | 9010 | 1822 |
| 245 | 20230629 | 145300 | 7093162340 | 9010 | 9020 | 9020 | 9010 | 1278 |
| 246 | 20230629 | 145200 | 7081644220 | 9010 | 9010 | 9010 | 9010 | 95 |
| 247 | 20230629 | 145100 | 7080788270 | 9010 | 9020 | 9020 | 9010 | 1188 |
| 248 | 20230629 | 145000 | 7070076170 | 9010 | 9010 | 9020 | 9010 | 294 |
| 249 | 20230629 | 144900 | 7067427180 | 9020 | 9020 | 9020 | 9010 | 1252 |
| 250 | 20230629 | 144800 | 7056143460 | 9020 | 9000 | 9020 | 9000 | 1391 |
| 251 | 20230629 | 144700 | 7043611820 | 9010 | 9010 | 9010 | 9000 | 413 |
| 252 | 20230629 | 144600 | 7039890810 | 9010 | 9010 | 9010 | 9000 | 882 |
| 253 | 20230629 | 144500 | 7031944340 | 9000 | 9010 | 9010 | 9000 | 1177 |
| 254 | 20230629 | 144400 | 7021350070 | 9000 | 9000 | 9010 | 9000 | 2025 |
| 255 | 20230629 | 144300 | 7003121970 | 9000 | 9010 | 9010 | 9000 | 416 |
| 256 | 20230629 | 144200 | 6999373980 | 9010 | 9000 | 9010 | 9000 | 5842 |
| 257 | 20230629 | 144100 | 6946795150 | 9010 | 9010 | 9010 | 9000 | 1301 |
| 258 | 20230629 | 144000 | 6935073310 | 9010 | 9000 | 9010 | 9000 | 1537 |
| 259 | 20230629 | 143900 | 6921239300 | 9010 | 9010 | 9010 | 9000 | 436 |
| 260 | 20230629 | 143800 | 6917311050 | 9000 | 9000 | 9010 | 9000 | 785 |
| 261 | 20230629 | 143700 | 6910240980 | 9000 | 9020 | 9020 | 9000 | 22728 |
| 262 | 20230629 | 143600 | 6705582490 | 9010 | 9030 | 9030 | 9010 | 11874 |
| 263 | 20230629 | 143500 | 6598478520 | 9030 | 9020 | 9040 | 9020 | 1546 |
| 264 | 20230629 | 143400 | 6584517850 | 9030 | 9030 | 9030 | 9020 | 418 |
| 265 | 20230629 | 143300 | 6580743980 | 9020 | 9020 | 9020 | 9020 | 18 |
| 266 | 20230629 | 143200 | 6580581620 | 9030 | 9030 | 9030 | 9020 | 659 |
| 267 | 20230629 | 143100 | 6574637210 | 9020 | 9020 | 9030 | 9020 | 68 |
| 268 | 20230629 | 143000 | 6574023750 | 9030 | 9030 | 9030 | 9020 | 2124 |
| 269 | 20230629 | 142900 | 6554844090 | 9030 | 9030 | 9030 | 9030 | 18 |
| 270 | 20230629 | 142800 | 6554681550 | 9030 | 9040 | 9040 | 9030 | 251 |
| 271 | 20230629 | 142700 | 6552412680 | 9030 | 9030 | 9030 | 9030 | 44 |
| 272 | 20230629 | 142600 | 6552015360 | 9030 | 9030 | 9030 | 9030 | 274 |
| 273 | 20230629 | 142500 | 6549541140 | 9030 | 9030 | 9030 | 9030 | 17 |
| 274 | 20230629 | 142400 | 6549387630 | 9030 | 9040 | 9050 | 9030 | 523 |
| 275 | 20230629 | 142300 | 6544659670 | 9040 | 9030 | 9040 | 9030 | 598 |
| 276 | 20230629 | 142200 | 6539256920 | 9030 | 9030 | 9030 | 9030 | 18 |
| 277 | 20230629 | 142100 | 6539094380 | 9030 | 9030 | 9030 | 9030 | 357 |
| 278 | 20230629 | 142000 | 6535870670 | 9030 | 9030 | 9030 | 9030 | 17 |
| 279 | 20230629 | 141900 | 6535717160 | 9030 | 9030 | 9030 | 9030 | 130 |
| 280 | 20230629 | 141800 | 6534543260 | 9030 | 9030 | 9030 | 9030 | 118 |
| 281 | 20230629 | 141700 | 6533477720 | 9030 | 9030 | 9040 | 9030 | 308 |
| 282 | 20230629 | 141600 | 6530693580 | 9040 | 9030 | 9040 | 9030 | 247 |
| 283 | 20230629 | 141500 | 6528462970 | 9040 | 9030 | 9040 | 9030 | 78 |
| 284 | 20230629 | 141400 | 6527758020 | 9030 | 9020 | 9030 | 9020 | 413 |
| 285 | 20230629 | 141300 | 6524029360 | 9030 | 9030 | 9030 | 9020 | 1327 |
| 286 | 20230629 | 141200 | 6512050630 | 9030 | 9020 | 9030 | 9020 | 425 |
| 287 | 20230629 | 141100 | 6508214850 | 9030 | 9040 | 9040 | 9020 | 4547 |
| 288 | 20230629 | 141000 | 6467136450 | 9040 | 9040 | 9050 | 9040 | 201 |
| 289 | 20230629 | 140900 | 6465319380 | 9040 | 9050 | 9050 | 9040 | 364 |
| 290 | 20230629 | 140800 | 6462028630 | 9050 | 9030 | 9050 | 9030 | 300 |
| 291 | 20230629 | 140700 | 6459316600 | 9040 | 9030 | 9040 | 9030 | 1552 |
| 292 | 20230629 | 140600 | 6445294930 | 9040 | 9040 | 9040 | 9030 | 130 |
| 293 | 20230629 | 140500 | 6444119840 | 9040 | 9040 | 9040 | 9040 | 72 |
| 294 | 20230629 | 140400 | 6443468960 | 9040 | 9040 | 9040 | 9040 | 187 |
| 295 | 20230629 | 140300 | 6441778480 | 9050 | 9050 | 9050 | 9050 | 103 |
| 296 | 20230629 | 140200 | 6440846330 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20230629 | 140100 | 6440846330 | 9050 | 9040 | 9050 | 9030 | 117 |
| 298 | 20230629 | 140000 | 6439788960 | 9040 | 9040 | 9040 | 9030 | 402 |
| 299 | 20230629 | 135900 | 6436155530 | 9040 | 9040 | 9040 | 9040 | 4 |
| 300 | 20230629 | 135800 | 6436119370 | 9040 | 9040 | 9040 | 9030 | 50 |
| 301 | 20230629 | 135700 | 6435667570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20230629 | 135600 | 6435667570 | 9040 | 9040 | 9040 | 9040 | 1100 |
| 303 | 20230629 | 135500 | 6425723570 | 9040 | 9040 | 9040 | 9040 | 1086 |
| 304 | 20230629 | 135400 | 6415906130 | 9040 | 9040 | 9040 | 9040 | 825 |
| 305 | 20230629 | 135300 | 6408448130 | 9050 | 9050 | 9050 | 9050 | 174 |
| 306 | 20230629 | 135200 | 6406873430 | 9050 | 9050 | 9050 | 9050 | 72 |
| 307 | 20230629 | 135100 | 6406221830 | 9050 | 9040 | 9050 | 9040 | 41 |
| 308 | 20230629 | 135000 | 6405851020 | 9050 | 9050 | 9050 | 9050 | 64 |
| 309 | 20230629 | 134900 | 6405271820 | 9050 | 9050 | 9050 | 9050 | 1015 |
| 310 | 20230629 | 134800 | 6396086070 | 9050 | 9050 | 9050 | 9050 | 67 |
| 311 | 20230629 | 134700 | 6395479720 | 9050 | 9050 | 9050 | 9050 | 74 |
| 312 | 20230629 | 134600 | 6394810020 | 9050 | 9050 | 9050 | 9050 | 49 |
| 313 | 20230629 | 134500 | 6394366570 | 9050 | 9050 | 9050 | 9040 | 244 |
| 314 | 20230629 | 134400 | 6392159370 | 9050 | 9050 | 9060 | 9050 | 1017 |
| 315 | 20230629 | 134300 | 6382947250 | 9060 | 9050 | 9060 | 9050 | 60 |
| 316 | 20230629 | 134200 | 6382404200 | 9050 | 9050 | 9050 | 9050 | 336 |
| 317 | 20230629 | 134100 | 6379363400 | 9060 | 9050 | 9060 | 9050 | 650 |
| 318 | 20230629 | 134000 | 6373480240 | 9050 | 9050 | 9050 | 9050 | 308 |
| 319 | 20230629 | 133900 | 6370692840 | 9040 | 9040 | 9040 | 9040 | 0 |
| 320 | 20230629 | 133800 | 6370692840 | 9040 | 9040 | 9040 | 9040 | 136 |
| 321 | 20230629 | 133700 | 6369463400 | 9040 | 9040 | 9040 | 9040 | 78 |
| 322 | 20230629 | 133600 | 6368758280 | 9040 | 9030 | 9040 | 9030 | 207 |
| 323 | 20230629 | 133500 | 6366888470 | 9030 | 9040 | 9040 | 9030 | 34 |
| 324 | 20230629 | 133400 | 6366581440 | 9030 | 9020 | 9030 | 9020 | 1005 |
| 325 | 20230629 | 133300 | 6357515290 | 9020 | 9040 | 9040 | 9020 | 2222 |
| 326 | 20230629 | 133200 | 6337449280 | 9030 | 9040 | 9040 | 9030 | 114 |
| 327 | 20230629 | 133100 | 6336419540 | 9030 | 9030 | 9040 | 9030 | 65 |
| 328 | 20230629 | 133000 | 6335832570 | 9040 | 9030 | 9040 | 9030 | 378 |
| 329 | 20230629 | 132900 | 6332415600 | 9040 | 9040 | 9040 | 9030 | 3446 |
| 330 | 20230629 | 132800 | 6301296390 | 9040 | 9040 | 9040 | 9040 | 1200 |
| 331 | 20230629 | 132700 | 6290448390 | 9040 | 9040 | 9050 | 9040 | 664 |
| 332 | 20230629 | 132600 | 6284445760 | 9040 | 9050 | 9050 | 9040 | 494 |
| 333 | 20230629 | 132500 | 6279977890 | 9050 | 9050 | 9050 | 9050 | 405 |
| 334 | 20230629 | 132400 | 6276312640 | 9050 | 9050 | 9050 | 9050 | 323 |
| 335 | 20230629 | 132300 | 6273389490 | 9050 | 9040 | 9050 | 9040 | 703 |
| 336 | 20230629 | 132200 | 6267034350 | 9040 | 9040 | 9040 | 9040 | 504 |
| 337 | 20230629 | 132100 | 6262478190 | 9040 | 9030 | 9040 | 9030 | 4597 |
| 338 | 20230629 | 132000 | 6220967250 | 9030 | 9030 | 9030 | 9020 | 1119 |
| 339 | 20230629 | 131900 | 6210873740 | 9020 | 9030 | 9030 | 9020 | 4938 |
| 340 | 20230629 | 131800 | 6166290060 | 9040 | 9040 | 9040 | 9030 | 551 |
| 341 | 20230629 | 131700 | 6161311130 | 9040 | 9040 | 9040 | 9040 | 0 |
| 342 | 20230629 | 131600 | 6161311130 | 9040 | 9050 | 9050 | 9040 | 689 |
| 343 | 20230629 | 131500 | 6155082090 | 9050 | 9050 | 9050 | 9050 | 13 |
| 344 | 20230629 | 131400 | 6154964440 | 9050 | 9050 | 9050 | 9050 | 104 |
| 345 | 20230629 | 131300 | 6154023240 | 9050 | 9040 | 9050 | 9040 | 530 |
| 346 | 20230629 | 131200 | 6149230200 | 9040 | 9040 | 9040 | 9040 | 61 |
| 347 | 20230629 | 131100 | 6148678760 | 9030 | 9030 | 9030 | 9030 | 271 |
| 348 | 20230629 | 131000 | 6146231630 | 9030 | 9040 | 9040 | 9030 | 367 |
| 349 | 20230629 | 130900 | 6142916200 | 9030 | 9030 | 9030 | 9030 | 261 |
| 350 | 20230629 | 130800 | 6140559370 | 9030 | 9040 | 9040 | 9020 | 3754 |
| 351 | 20230629 | 130700 | 6106689070 | 9040 | 9040 | 9040 | 9040 | 281 |
| 352 | 20230629 | 130600 | 6104148830 | 9030 | 9030 | 9030 | 9030 | 1085 |
| 353 | 20230629 | 130500 | 6094351280 | 9030 | 9040 | 9040 | 9020 | 1554 |
| 354 | 20230629 | 130400 | 6080330750 | 9030 | 9040 | 9040 | 9030 | 4511 |
| 355 | 20230629 | 130300 | 6039592260 | 9040 | 9050 | 9050 | 9040 | 754 |
| 356 | 20230629 | 130200 | 6032768740 | 9050 | 9050 | 9050 | 9040 | 1623 |
| 357 | 20230629 | 130100 | 6018096470 | 9050 | 9040 | 9050 | 9040 | 601 |
| 358 | 20230629 | 130000 | 6012661700 | 9040 | 9040 | 9040 | 9040 | 231 |
| 359 | 20230629 | 125900 | 6010573460 | 9040 | 9050 | 9050 | 9040 | 3089 |
| 360 | 20230629 | 125800 | 5982648850 | 9050 | 9050 | 9050 | 9050 | 295 |
| 361 | 20230629 | 125700 | 5979979100 | 9050 | 9060 | 9060 | 9050 | 3280 |
| 362 | 20230629 | 125600 | 5950286300 | 9060 | 9070 | 9070 | 9060 | 536 |
| 363 | 20230629 | 125500 | 5945429780 | 9070 | 9060 | 9070 | 9060 | 860 |
| 364 | 20230629 | 125400 | 5937637810 | 9060 | 9060 | 9060 | 9050 | 856 |
| 365 | 20230629 | 125300 | 5929884850 | 9060 | 9050 | 9060 | 9050 | 347 |
| 366 | 20230629 | 125200 | 5926744490 | 9050 | 9060 | 9060 | 9050 | 989 |
| 367 | 20230629 | 125100 | 5917793040 | 9060 | 9060 | 9060 | 9060 | 8 |
| 368 | 20230629 | 125000 | 5917720560 | 9060 | 9050 | 9060 | 9050 | 914 |
| 369 | 20230629 | 124900 | 5909441100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 370 | 20230629 | 124800 | 5909441100 | 9060 | 9060 | 9060 | 9060 | 51 |
| 371 | 20230629 | 124700 | 5908979040 | 9060 | 9060 | 9060 | 9050 | 51 |
| 372 | 20230629 | 124600 | 5908517380 | 9060 | 9060 | 9070 | 9050 | 3375 |
| 373 | 20230629 | 124500 | 5877962340 | 9070 | 9070 | 9070 | 9070 | 4 |
| 374 | 20230629 | 124400 | 5877926060 | 9070 | 9070 | 9070 | 9070 | 0 |
| 375 | 20230629 | 124300 | 5877926060 | 9070 | 9070 | 9070 | 9070 | 1 |
| 376 | 20230629 | 124200 | 5877916990 | 9060 | 9060 | 9060 | 9060 | 131 |
| 377 | 20230629 | 124100 | 5876730130 | 9060 | 9060 | 9060 | 9060 | 1619 |
| 378 | 20230629 | 124000 | 5862061990 | 9060 | 9070 | 9070 | 9060 | 235 |
| 379 | 20230629 | 123900 | 5859932850 | 9060 | 9060 | 9060 | 9050 | 404 |
| 380 | 20230629 | 123800 | 5856274470 | 9060 | 9060 | 9060 | 9050 | 296 |
| 381 | 20230629 | 123700 | 5853594700 | 9060 | 9060 | 9060 | 9060 | 12 |
| 382 | 20230629 | 123600 | 5853485980 | 9050 | 9050 | 9050 | 9050 | 83 |
| 383 | 20230629 | 123500 | 5852734830 | 9040 | 9040 | 9040 | 9040 | 161 |
| 384 | 20230629 | 123400 | 5851279390 | 9040 | 9050 | 9050 | 9040 | 2074 |
| 385 | 20230629 | 123300 | 5832513820 | 9050 | 9060 | 9060 | 9050 | 1099 |
| 386 | 20230629 | 123200 | 5822558680 | 9060 | 9050 | 9060 | 9050 | 1012 |
| 387 | 20230629 | 123100 | 5813400070 | 9040 | 9040 | 9040 | 9040 | 256 |
| 388 | 20230629 | 123000 | 5811085830 | 9040 | 9040 | 9050 | 9040 | 222 |
| 389 | 20230629 | 122900 | 5809078940 | 9040 | 9030 | 9050 | 9030 | 1115 |
| 390 | 20230629 | 122800 | 5799001130 | 9030 | 9040 | 9050 | 9030 | 352 |
| 391 | 20230629 | 122700 | 5795820980 | 9030 | 9050 | 9050 | 9020 | 355 |
| 392 | 20230629 | 122600 | 5792617260 | 9020 | 9050 | 9050 | 9010 | 17769 |
| 393 | 20230629 | 122500 | 5632296280 | 9040 | 9050 | 9050 | 9040 | 342 |
| 394 | 20230629 | 122400 | 5629204300 | 9050 | 9050 | 9050 | 9040 | 7645 |
| 395 | 20230629 | 122300 | 5560090580 | 9050 | 9050 | 9060 | 9050 | 4126 |
| 396 | 20230629 | 122200 | 5522748390 | 9060 | 9070 | 9070 | 9050 | 3863 |
| 397 | 20230629 | 122100 | 5487758350 | 9070 | 9080 | 9080 | 9060 | 1613 |
| 398 | 20230629 | 122000 | 5473139120 | 9070 | 9070 | 9070 | 9060 | 1626 |
| 399 | 20230629 | 121900 | 5458393520 | 9060 | 9070 | 9070 | 9060 | 303 |
| 400 | 20230629 | 121800 | 5455646310 | 9070 | 9070 | 9080 | 9070 | 2988 |
| 401 | 20230629 | 121700 | 5428545140 | 9080 | 9080 | 9080 | 9070 | 241 |
| 402 | 20230629 | 121600 | 5426357860 | 9080 | 9080 | 9080 | 9080 | 932 |
| 403 | 20230629 | 121500 | 5417895300 | 9090 | 9090 | 9090 | 9090 | 20 |
| 404 | 20230629 | 121400 | 5417713500 | 9090 | 9090 | 9090 | 9090 | 3 |
| 405 | 20230629 | 121300 | 5417686230 | 9090 | 9080 | 9090 | 9080 | 10 |
| 406 | 20230629 | 121200 | 5417595370 | 9080 | 9080 | 9080 | 9080 | 40 |
| 407 | 20230629 | 121100 | 5417232170 | 9080 | 9080 | 9080 | 9080 | 138 |
| 408 | 20230629 | 121000 | 5415979130 | 9080 | 9080 | 9090 | 9080 | 38 |
| 409 | 20230629 | 120900 | 5415633940 | 9080 | 9080 | 9080 | 9080 | 8 |
| 410 | 20230629 | 120800 | 5415561300 | 9090 | 9090 | 9090 | 9090 | 4 |
| 411 | 20230629 | 120700 | 5415524940 | 9090 | 9080 | 9090 | 9080 | 18 |
| 412 | 20230629 | 120600 | 5415361380 | 9080 | 9070 | 9080 | 9070 | 96 |
| 413 | 20230629 | 120500 | 5414489710 | 9080 | 9090 | 9090 | 9070 | 842 |
| 414 | 20230629 | 120400 | 5406852470 | 9090 | 9090 | 9090 | 9090 | 23 |
| 415 | 20230629 | 120300 | 5406643400 | 9100 | 9070 | 9100 | 9070 | 235 |
| 416 | 20230629 | 120200 | 5404511890 | 9070 | 9070 | 9070 | 9070 | 175 |
| 417 | 20230629 | 120100 | 5402924640 | 9060 | 9080 | 9080 | 9060 | 7839 |
| 418 | 20230629 | 120000 | 5331826980 | 9090 | 9090 | 9090 | 9080 | 72 |
| 419 | 20230629 | 115900 | 5331172980 | 9090 | 9090 | 9090 | 9090 | 5 |
| 420 | 20230629 | 115800 | 5331127530 | 9080 | 9080 | 9080 | 9070 | 556 |
| 421 | 20230629 | 115700 | 5326082850 | 9100 | 9090 | 9100 | 9090 | 444 |
| 422 | 20230629 | 115600 | 5322046860 | 9090 | 9080 | 9090 | 9080 | 142 |
| 423 | 20230629 | 115500 | 5320757410 | 9100 | 9090 | 9100 | 9090 | 15 |
| 424 | 20230629 | 115400 | 5320621010 | 9100 | 9100 | 9100 | 9080 | 89 |
| 425 | 20230629 | 115300 | 5319812510 | 9100 | 9090 | 9100 | 9080 | 4020 |
| 426 | 20230629 | 115200 | 5283240470 | 9090 | 9090 | 9090 | 9070 | 366 |
| 427 | 20230629 | 115100 | 5279916520 | 9090 | 9090 | 9090 | 9090 | 25 |
| 428 | 20230629 | 115000 | 5279689270 | 9090 | 9090 | 9090 | 9080 | 3856 |
| 429 | 20230629 | 114900 | 5244664530 | 9100 | 9100 | 9100 | 9090 | 160 |
| 430 | 20230629 | 114800 | 5243209530 | 9100 | 9100 | 9100 | 9100 | 442 |
| 431 | 20230629 | 114700 | 5239187330 | 9110 | 9120 | 9120 | 9110 | 92 |
| 432 | 20230629 | 114600 | 5238349190 | 9110 | 9110 | 9110 | 9110 | 118 |
| 433 | 20230629 | 114500 | 5237274210 | 9110 | 9090 | 9110 | 9090 | 522 |
| 434 | 20230629 | 114400 | 5232526620 | 9090 | 9090 | 9090 | 9090 | 2 |
| 435 | 20230629 | 114300 | 5232508440 | 9110 | 9090 | 9110 | 9090 | 4252 |
| 436 | 20230629 | 114200 | 5193828010 | 9090 | 9080 | 9090 | 9080 | 608 |
| 437 | 20230629 | 114100 | 5188305360 | 9090 | 9090 | 9090 | 9080 | 666 |
| 438 | 20230629 | 114000 | 5182257320 | 9090 | 9090 | 9090 | 9080 | 75 |
| 439 | 20230629 | 113900 | 5181575990 | 9090 | 9090 | 9090 | 9090 | 1 |
| 440 | 20230629 | 113800 | 5181566900 | 9080 | 9090 | 9090 | 9080 | 240 |
| 441 | 20230629 | 113700 | 5179385800 | 9090 | 9080 | 9100 | 9080 | 149 |
| 442 | 20230629 | 113600 | 5178031590 | 9070 | 9100 | 9100 | 9070 | 1415 |
| 443 | 20230629 | 113500 | 5165184820 | 9100 | 9100 | 9100 | 9100 | 11 |
| 444 | 20230629 | 113400 | 5165084720 | 9100 | 9100 | 9100 | 9100 | 210 |
| 445 | 20230629 | 113300 | 5163173720 | 9100 | 9090 | 9100 | 9080 | 931 |
| 446 | 20230629 | 113200 | 5154706140 | 9090 | 9110 | 9110 | 9080 | 1264 |
| 447 | 20230629 | 113100 | 5143219910 | 9120 | 9120 | 9120 | 9120 | 159 |
| 448 | 20230629 | 113000 | 5141769830 | 9120 | 9120 | 9150 | 9120 | 757 |
| 449 | 20230629 | 112900 | 5134860350 | 9080 | 9090 | 9120 | 9080 | 5040 |
| 450 | 20230629 | 112800 | 5089042210 | 9090 | 9090 | 9100 | 9090 | 563 |
| 451 | 20230629 | 112700 | 5083923500 | 9100 | 9100 | 9100 | 9100 | 3180 |
| 452 | 20230629 | 112600 | 5054985500 | 9110 | 9090 | 9110 | 9090 | 110 |
| 453 | 20230629 | 112500 | 5053985560 | 9090 | 9100 | 9110 | 9080 | 1830 |
| 454 | 20230629 | 112400 | 5037350110 | 9100 | 9110 | 9110 | 9100 | 112 |
| 455 | 20230629 | 112300 | 5036330900 | 9100 | 9100 | 9100 | 9100 | 522 |
| 456 | 20230629 | 112200 | 5031580700 | 9090 | 9090 | 9100 | 9090 | 21 |
| 457 | 20230629 | 112100 | 5031389780 | 9090 | 9090 | 9100 | 9090 | 1104 |
| 458 | 20230629 | 112000 | 5021354390 | 9090 | 9080 | 9090 | 9080 | 1552 |
| 459 | 20230629 | 111900 | 5007262060 | 9090 | 9100 | 9100 | 9090 | 615 |
| 460 | 20230629 | 111800 | 5001670600 | 9090 | 9080 | 9090 | 9080 | 1679 |
| 461 | 20230629 | 111700 | 4986410620 | 9080 | 9080 | 9080 | 9080 | 2106 |
| 462 | 20230629 | 111600 | 4967288140 | 9080 | 9080 | 9090 | 9080 | 487 |
| 463 | 20230629 | 111500 | 4962866160 | 9070 | 9070 | 9070 | 9070 | 496 |
| 464 | 20230629 | 111400 | 4958367440 | 9070 | 9070 | 9080 | 9070 | 2895 |
| 465 | 20230629 | 111300 | 4932107220 | 9080 | 9080 | 9080 | 9070 | 1863 |
| 466 | 20230629 | 111200 | 4915193160 | 9090 | 9080 | 9090 | 9080 | 2143 |
| 467 | 20230629 | 111100 | 4895733140 | 9090 | 9080 | 9090 | 9080 | 116 |
| 468 | 20230629 | 111000 | 4894679720 | 9090 | 9090 | 9100 | 9090 | 2591 |
| 469 | 20230629 | 110900 | 4871122090 | 9090 | 9090 | 9090 | 9080 | 8485 |
| 470 | 20230629 | 110800 | 4794041060 | 9090 | 9090 | 9100 | 9090 | 1798 |
| 471 | 20230629 | 110700 | 4777697220 | 9090 | 9100 | 9100 | 9080 | 361 |
| 472 | 20230629 | 110600 | 4774414710 | 9090 | 9090 | 9090 | 9080 | 1627 |
| 473 | 20230629 | 110500 | 4759630380 | 9090 | 9090 | 9090 | 9080 | 781 |
| 474 | 20230629 | 110400 | 4752533300 | 9090 | 9090 | 9100 | 9080 | 1860 |
| 475 | 20230629 | 110300 | 4735629810 | 9100 | 9100 | 9100 | 9090 | 3116 |
| 476 | 20230629 | 110200 | 4707303980 | 9090 | 9120 | 9120 | 9090 | 3851 |
| 477 | 20230629 | 110100 | 4672258930 | 9110 | 9110 | 9120 | 9110 | 412 |
| 478 | 20230629 | 110000 | 4668505490 | 9120 | 9120 | 9120 | 9110 | 2582 |
| 479 | 20230629 | 105900 | 4644982870 | 9130 | 9130 | 9140 | 9110 | 1316 |
| 480 | 20230629 | 105800 | 4632984630 | 9140 | 9130 | 9140 | 9120 | 796 |
| 481 | 20230629 | 105700 | 4625722090 | 9130 | 9130 | 9130 | 9130 | 1019 |
| 482 | 20230629 | 105600 | 4616418620 | 9130 | 9110 | 9140 | 9100 | 6192 |
| 483 | 20230629 | 105500 | 4559988740 | 9110 | 9110 | 9110 | 9110 | 9 |
| 484 | 20230629 | 105400 | 4559906750 | 9100 | 9110 | 9110 | 9100 | 713 |
| 485 | 20230629 | 105300 | 4553418240 | 9110 | 9120 | 9120 | 9100 | 4777 |
| 486 | 20230629 | 105200 | 4509936640 | 9120 | 9120 | 9120 | 9110 | 273 |
| 487 | 20230629 | 105100 | 4507447380 | 9120 | 9110 | 9120 | 9110 | 1193 |
| 488 | 20230629 | 105000 | 4496573080 | 9110 | 9090 | 9110 | 9090 | 2978 |
| 489 | 20230629 | 104900 | 4469475930 | 9090 | 9090 | 9100 | 9090 | 2191 |
| 490 | 20230629 | 104800 | 4449558390 | 9090 | 9110 | 9110 | 9080 | 5643 |
| 491 | 20230629 | 104700 | 4398239200 | 9110 | 9100 | 9110 | 9100 | 2424 |
| 492 | 20230629 | 104600 | 4376180710 | 9100 | 9120 | 9120 | 9090 | 9639 |
| 493 | 20230629 | 104500 | 4288447750 | 9120 | 9130 | 9130 | 9110 | 5652 |
| 494 | 20230629 | 104400 | 4236915250 | 9130 | 9130 | 9130 | 9120 | 9161 |
| 495 | 20230629 | 104300 | 4153323330 | 9130 | 9150 | 9150 | 9130 | 2842 |
| 496 | 20230629 | 104200 | 4127359480 | 9150 | 9150 | 9150 | 9150 | 484 |
| 497 | 20230629 | 104100 | 4122930880 | 9150 | 9120 | 9150 | 9120 | 19883 |
| 498 | 20230629 | 104000 | 3941518630 | 9120 | 9150 | 9160 | 9120 | 13242 |
| 499 | 20230629 | 103900 | 3820560460 | 9160 | 9150 | 9160 | 9150 | 2187 |
| 500 | 20230629 | 103800 | 3800529780 | 9160 | 9150 | 9160 | 9150 | 659 |
| 501 | 20230629 | 103700 | 3794499330 | 9150 | 9140 | 9150 | 9140 | 1471 |
| 502 | 20230629 | 103600 | 3781043670 | 9140 | 9140 | 9150 | 9140 | 2981 |
| 503 | 20230629 | 103500 | 3753797320 | 9140 | 9150 | 9160 | 9140 | 8251 |
| 504 | 20230629 | 103400 | 3678319740 | 9160 | 9150 | 9160 | 9150 | 897 |
| 505 | 20230629 | 103300 | 3670104220 | 9160 | 9150 | 9160 | 9150 | 2059 |
| 506 | 20230629 | 103200 | 3651263270 | 9150 | 9180 | 9190 | 9150 | 20051 |
| 507 | 20230629 | 103100 | 3467560700 | 9190 | 9180 | 9190 | 9180 | 1403 |
| 508 | 20230629 | 103000 | 3454679630 | 9180 | 9180 | 9180 | 9180 | 1645 |
| 509 | 20230629 | 102900 | 3439578530 | 9190 | 9200 | 9200 | 9180 | 10638 |
| 510 | 20230629 | 102800 | 3341843110 | 9200 | 9200 | 9200 | 9200 | 2769 |
| 511 | 20230629 | 102700 | 3316368310 | 9200 | 9210 | 9210 | 9200 | 2719 |
| 512 | 20230629 | 102600 | 3291350080 | 9210 | 9210 | 9210 | 9210 | 376 |
| 513 | 20230629 | 102500 | 3287887120 | 9210 | 9210 | 9210 | 9210 | 23 |
| 514 | 20230629 | 102400 | 3287675290 | 9200 | 9200 | 9210 | 9200 | 904 |
| 515 | 20230629 | 102300 | 3279355950 | 9200 | 9210 | 9210 | 9200 | 790 |
| 516 | 20230629 | 102200 | 3272085390 | 9210 | 9220 | 9220 | 9200 | 6165 |
| 517 | 20230629 | 102100 | 3215345930 | 9220 | 9220 | 9220 | 9220 | 10 |
| 518 | 20230629 | 102000 | 3215253730 | 9220 | 9210 | 9220 | 9210 | 2883 |
| 519 | 20230629 | 101900 | 3188701060 | 9210 | 9210 | 9210 | 9210 | 558 |
| 520 | 20230629 | 101800 | 3183561880 | 9210 | 9210 | 9210 | 9200 | 222 |
| 521 | 20230629 | 101700 | 3181517360 | 9210 | 9200 | 9210 | 9200 | 912 |
| 522 | 20230629 | 101600 | 3173121840 | 9210 | 9210 | 9210 | 9200 | 72 |
| 523 | 20230629 | 101500 | 3172459420 | 9210 | 9200 | 9210 | 9200 | 1043 |
| 524 | 20230629 | 101400 | 3162859760 | 9200 | 9190 | 9200 | 9190 | 1442 |
| 525 | 20230629 | 101300 | 3149605200 | 9210 | 9210 | 9210 | 9200 | 8795 |
| 526 | 20230629 | 101200 | 3068686590 | 9210 | 9210 | 9210 | 9210 | 401 |
| 527 | 20230629 | 101100 | 3064993380 | 9210 | 9210 | 9210 | 9210 | 816 |
| 528 | 20230629 | 101000 | 3057478020 | 9210 | 9210 | 9210 | 9210 | 2997 |
| 529 | 20230629 | 100900 | 3029875650 | 9210 | 9220 | 9220 | 9210 | 2505 |
| 530 | 20230629 | 100800 | 3006799390 | 9220 | 9210 | 9220 | 9210 | 1594 |
| 531 | 20230629 | 100700 | 2992106510 | 9210 | 9210 | 9220 | 9210 | 130 |
| 532 | 20230629 | 100600 | 2990909180 | 9210 | 9220 | 9220 | 9210 | 5438 |
| 533 | 20230629 | 100500 | 2940811840 | 9220 | 9220 | 9230 | 9210 | 4584 |
| 534 | 20230629 | 100400 | 2898557340 | 9210 | 9230 | 9230 | 9210 | 15580 |
| 535 | 20230629 | 100300 | 2754895180 | 9240 | 9250 | 9250 | 9230 | 4976 |
| 536 | 20230629 | 100200 | 2708925890 | 9250 | 9250 | 9260 | 9250 | 4038 |
| 537 | 20230629 | 100100 | 2671574360 | 9260 | 9260 | 9260 | 9250 | 472 |
| 538 | 20230629 | 100000 | 2667205190 | 9260 | 9260 | 9260 | 9250 | 373 |
| 539 | 20230629 | 095900 | 2663751470 | 9250 | 9270 | 9270 | 9250 | 1484 |
| 540 | 20230629 | 095800 | 2650011790 | 9270 | 9270 | 9270 | 9260 | 325 |
| 541 | 20230629 | 095700 | 2646999050 | 9260 | 9280 | 9280 | 9260 | 258 |
| 542 | 20230629 | 095600 | 2644605550 | 9280 | 9270 | 9280 | 9270 | 233 |
| 543 | 20230629 | 095500 | 2642445630 | 9260 | 9260 | 9260 | 9250 | 333 |
| 544 | 20230629 | 095400 | 2639363050 | 9250 | 9250 | 9260 | 9240 | 2030 |
| 545 | 20230629 | 095300 | 2620584570 | 9260 | 9270 | 9270 | 9260 | 245 |
| 546 | 20230629 | 095200 | 2618315850 | 9260 | 9260 | 9270 | 9250 | 6059 |
| 547 | 20230629 | 095100 | 2562249570 | 9260 | 9280 | 9280 | 9260 | 2059 |
| 548 | 20230629 | 095000 | 2543157360 | 9280 | 9280 | 9290 | 9280 | 543 |
| 549 | 20230629 | 094900 | 2538118310 | 9280 | 9280 | 9290 | 9280 | 883 |
| 550 | 20230629 | 094800 | 2529922550 | 9280 | 9280 | 9280 | 9280 | 947 |
| 551 | 20230629 | 094700 | 2521134390 | 9280 | 9260 | 9280 | 9260 | 3812 |
| 552 | 20230629 | 094600 | 2485760520 | 9270 | 9270 | 9270 | 9260 | 1431 |
| 553 | 20230629 | 094500 | 2472499480 | 9270 | 9280 | 9280 | 9270 | 1616 |
| 554 | 20230629 | 094400 | 2457518590 | 9280 | 9280 | 9280 | 9280 | 157 |
| 555 | 20230629 | 094300 | 2456061630 | 9280 | 9280 | 9280 | 9280 | 452 |
| 556 | 20230629 | 094200 | 2451867070 | 9280 | 9270 | 9280 | 9260 | 1458 |
| 557 | 20230629 | 094100 | 2438349720 | 9270 | 9280 | 9280 | 9260 | 2153 |
| 558 | 20230629 | 094000 | 2418401880 | 9280 | 9270 | 9280 | 9270 | 4096 |
| 559 | 20230629 | 093900 | 2380428640 | 9270 | 9290 | 9290 | 9270 | 1306 |
| 560 | 20230629 | 093800 | 2368318290 | 9290 | 9290 | 9290 | 9270 | 2215 |
| 561 | 20230629 | 093700 | 2347763030 | 9290 | 9300 | 9300 | 9280 | 1274 |
| 562 | 20230629 | 093600 | 2335924650 | 9300 | 9300 | 9300 | 9290 | 2639 |
| 563 | 20230629 | 093500 | 2311387080 | 9310 | 9290 | 9310 | 9290 | 3858 |
| 564 | 20230629 | 093400 | 2275520980 | 9290 | 9300 | 9330 | 9280 | 15485 |
| 565 | 20230629 | 093300 | 2131322910 | 9300 | 9300 | 9330 | 9290 | 24759 |
| 566 | 20230629 | 093200 | 1900876810 | 9300 | 9300 | 9310 | 9300 | 5768 |
| 567 | 20230629 | 093100 | 1847223020 | 9310 | 9290 | 9310 | 9290 | 19037 |
| 568 | 20230629 | 093000 | 1670155170 | 9290 | 9290 | 9300 | 9280 | 2436 |
| 569 | 20230629 | 092900 | 1647509830 | 9290 | 9290 | 9310 | 9290 | 3974 |
| 570 | 20230629 | 092800 | 1610563010 | 9290 | 9270 | 9300 | 9260 | 23481 |
| 571 | 20230629 | 092700 | 1392688090 | 9270 | 9260 | 9270 | 9260 | 4972 |
| 572 | 20230629 | 092600 | 1346644700 | 9260 | 9250 | 9260 | 9250 | 782 |
| 573 | 20230629 | 092500 | 1339404460 | 9260 | 9250 | 9260 | 9250 | 935 |
| 574 | 20230629 | 092400 | 1330755680 | 9250 | 9250 | 9260 | 9230 | 10323 |
| 575 | 20230629 | 092300 | 1235460880 | 9250 | 9260 | 9260 | 9240 | 14021 |
| 576 | 20230629 | 092200 | 1105829380 | 9250 | 9240 | 9260 | 9240 | 1062 |
| 577 | 20230629 | 092100 | 1096011330 | 9240 | 9260 | 9260 | 9210 | 2975 |
| 578 | 20230629 | 092000 | 1068568950 | 9260 | 9280 | 9280 | 9250 | 9315 |
| 579 | 20230629 | 091900 | 982257260 | 9280 | 9280 | 9290 | 9280 | 4117 |
| 580 | 20230629 | 091800 | 944044500 | 9280 | 9280 | 9290 | 9270 | 5181 |
| 581 | 20230629 | 091700 | 895960240 | 9280 | 9290 | 9290 | 9270 | 4319 |
| 582 | 20230629 | 091600 | 855859360 | 9290 | 9290 | 9290 | 9280 | 6580 |
| 583 | 20230629 | 091500 | 794764050 | 9280 | 9280 | 9290 | 9260 | 7054 |
| 584 | 20230629 | 091400 | 729320030 | 9280 | 9270 | 9280 | 9270 | 785 |
| 585 | 20230629 | 091300 | 722043070 | 9260 | 9280 | 9290 | 9260 | 1477 |
| 586 | 20230629 | 091200 | 708349170 | 9270 | 9290 | 9290 | 9250 | 11696 |
| 587 | 20230629 | 091100 | 600015340 | 9290 | 9300 | 9310 | 9290 | 12522 |
| 588 | 20230629 | 091000 | 483578830 | 9300 | 9290 | 9300 | 9280 | 1990 |
| 589 | 20230629 | 090900 | 465091610 | 9290 | 9290 | 9290 | 9280 | 4429 |
| 590 | 20230629 | 090800 | 423946400 | 9290 | 9290 | 9290 | 9280 | 527 |
| 591 | 20230629 | 090700 | 419052870 | 9280 | 9270 | 9280 | 9260 | 10070 |
| 592 | 20230629 | 090600 | 325696750 | 9270 | 9250 | 9270 | 9250 | 2615 |
| 593 | 20230629 | 090500 | 301483760 | 9250 | 9230 | 9260 | 9230 | 5398 |
| 594 | 20230629 | 090400 | 251602030 | 9230 | 9240 | 9240 | 9230 | 1184 |
| 595 | 20230629 | 090300 | 240668010 | 9240 | 9230 | 9260 | 9220 | 818 |
| 596 | 20230629 | 090200 | 233113080 | 9260 | 9200 | 9260 | 9200 | 2048 |
| 597 | 20230629 | 090100 | 214262590 | 9200 | 9250 | 9280 | 9190 | 19382 |
| 598 | 20230629 | 090000 | 35320390 | 9270 | 9230 | 9270 | 9230 | 3819 |